神隆 (1789)-合庫-台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
490張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	22.94	0	0.00	22.85	8	338	2.36%
2024/12/10	4	23.20	0	0.00	23.10	4	334	1.20%
2024/11/12	10	23.30	0	0.00	23.30	10	371	2.69%
2024/11/08	0.1	23.70	0	0.00	23.60	0.1	360	0.03%
2024/11/06	6	23.63	0	0.00	23.55	6	360	1.67%
2024/11/05	2.1	24.05	0	0.00	23.95	2.1	351	0.60%
2024/11/01	6	23.76	0	0.00	24.20	6	395	1.52%
2024/10/30	8	23.99	0	0.00	24.05	8	393	2.03%
2024/10/29	26	24.13	0	0.00	24.10	26	393	6.61%
2024/10/22	0.5	24.65	4	24.45	24.50	-3.5	408	-0.86%
2024/10/15	1	24.90	0	0.00	24.85	1	461	0.22%
2024/09/27	0	0.00	3	25.35	25.45	-3	582	-0.52%
2024/09/19	3	24.65	0	0.00	24.90	3	667	0.45%
2024/08/14	0.3	25.45	0	0.00	25.55	0.3	1,054	0.03%
2024/08/06	1	23.70	0	0.00	24.35	1	1,114	0.09%
2024/08/05	0	0.00	7	23.85	23.95	-7	1,108	-0.63%
2024/08/02	0	0.00	2	25.85	25.75	-2	1,096	-0.18%
2024/07/26	0.1	26.15	0	0.00	26.05	0.1	1,131	0.01%
2024/07/23	0.1	26.25	0	0.00	26.40	0.1	1,177	0.01%
2024/07/19	2	26.33	0	0.00	26.35	2	1,198	0.17%
2024/07/18	9	26.87	0	0.00	26.85	9	1,188	0.76%
2024/07/15	1	27.40	0	0.00	27.20	1	1,211	0.08%
2024/07/12	1	27.80	0	0.00	27.60	1	1,209	0.08%
2024/07/11	2	27.68	0	0.00	27.45	2	1,215	0.16%
2024/07/10	1	28.15	0	0.00	28.05	1	1,208	0.08%
2024/07/09	2	28.73	0	0.00	28.65	2	1,205	0.17%
2024/07/03	0	0.00	1	29.00	28.90	-1	1,301	-0.08%
2024/07/01	0	0.00	1	29.60	29.45	-1	1,343	-0.07%
2024/06/27	0	0.00	5	28.95	28.95	-5	1,324	-0.38%
2024/06/24	10	28.30	0	0.00	28.25	10	1,489	0.67%
2024/06/20	0	0.00	4	28.35	28.40	-4	1,491	-0.27%
2024/06/17	0	0.00	1	29.05	29.10	-1	1,547	-0.06%
2024/06/11	0	0.00	12	29.19	29.20	-12	1,538	-0.78%
2024/06/06	0	0.00	11	28.84	28.50	-11	1,504	-0.73%
2024/06/05	1	29.20	2	28.73	28.90	-1	1,512	-0.07%
2024/05/31	0	0.00	0.1	28.02	27.85	-0.1	1,497	-0.01%
2024/05/29	6	28.44	2	28.45	28.15	4	1,498	0.27%
2024/05/28	0	0.00	15	28.20	28.50	-15	1,491	-1.01%
2024/05/23	0	0.00	1	28.55	28.35	-1	1,478	-0.07%
2024/05/22	1	28.65	2	28.63	28.65	-1	1,476	-0.07%
2024/05/21	8	29.92	2	29.43	29.35	6	1,453	0.41%
2024/05/20	15	29.17	4	29.10	29.35	11	1,387	0.79%
2024/05/17	0	0.00	4	28.45	28.60	-4	1,341	-0.30%
2024/05/15	8	27.73	0	0.00	27.85	8	1,308	0.61%
2024/05/10	0	0.00	0	27.80	27.55	0	1,306	0.00%
2024/05/08	1	27.70	96	27.80	27.90	-95	1,299	-7.31%
2024/05/07	0	0.00	1	29.00	28.20	-1	1,288	-0.08%
2024/05/06	0	0.00	1	28.30	28.30	-1	1,274	-0.08%
2024/04/30	1	28.70	0	0.00	28.70	1	1,251	0.08%
2024/04/29	0	0.00	1	29.10	29.10	-1	1,228	-0.08%
2024/04/25	0	0.00	6	28.20	28.20	-6	1,158	-0.52%
2024/04/22	3	26.90	0	0.00	27.45	3	1,154	0.26%
2024/04/16	0	0.00	3	27.03	26.95	-3	1,118	-0.27%
2024/04/15	0	0.00	1	27.40	27.45	-1	1,111	-0.09%
2024/04/12	3	27.55	6	27.40	27.45	-3	1,097	-0.27%
2024/04/11	11	28.23	0	0.00	28.05	11	1,069	1.03%
2024/04/10	19	28.97	8	28.93	28.70	11	1,040	1.06%
2024/04/09	4	27.90	0	0.00	27.80	4	985	0.41%
2024/04/08	16	28.30	0	0.00	28.30	16	962	1.66%
2024/04/02	0	0.00	1	27.60	27.60	-1	894	-0.11%
2024/04/01	0	0.00	2	27.58	27.45	-2	885	-0.23%
2024/03/29	1	28.00	1	28.50	27.65	0	876	0.00%
2024/03/28	9	27.82	1	27.90	27.65	8	821	0.97%
2024/03/25	2	26.63	2	26.58	26.35	0	685	0.00%
2024/03/20	0	0.00	4	26.70	26.70	-4	661	-0.60%
2024/03/14	1	25.90	0	0.00	26.00	1	580	0.17%
2024/03/01	0	0.00	16	25.25	25.25	-16	583	-2.74%
2024/02/23	1	25.25	0	0.00	25.15	1	608	0.16%
2024/02/19	0.9	25.55	0	0.00	25.55	0.9	614	0.15%
2024/02/15	10	25.35	0	0.00	25.30	10	620	1.61%
2024/02/02	0	0.00	3	25.35	25.45	-3	630	-0.48%
2024/01/31	2	25.00	0	0.00	25.15	2	701	0.29%
2024/01/17	10	25.65	0	0.00	25.60	10	789	1.27%
2024/01/16	2	26.00	0	0.00	26.00	2	777	0.26%
2024/01/08	0	0.00	1	26.20	26.00	-1	789	-0.13%
2024/01/04	15	26.07	0	0.00	25.90	15	793	1.89%
2023/12/25	5	26.15	0	0.00	26.10	5	810	0.62%
2023/12/22	5	26.15	0	0.00	26.15	5	808	0.62%
2023/12/21	5	26.10	0	0.00	26.05	5	809	0.62%
2023/12/19	5	26.15	0	0.00	26.15	5	795	0.63%
2023/12/15	0	0.00	1	26.45	26.30	-1	797	-0.13%
2023/12/13	24	26.07	0	0.00	26.00	24	796	3.01%
2023/12/12	5	26.15	0	0.00	26.10	5	793	0.63%
2023/12/11	17	26.28	0	0.00	26.20	17	794	2.14%
2023/12/06	0	0.00	31	26.85	26.90	-31	780	-3.97%
2023/12/04	0	0.00	1	27.20	27.20	-1	776	-0.13%
2023/11/28	1	26.40	0	0.00	26.40	1	735	0.14%
2023/11/27	1	26.90	0	0.00	26.60	1	735	0.14%
2023/11/17	1	25.90	0	0.00	25.90	1	725	0.14%
2023/11/09	11	26.00	0	0.00	25.90	11	777	1.41%
2023/11/08	22	26.05	0	0.00	26.05	22	794	2.77%
2023/11/07	1	27.70	21	27.85	27.45	-20	764	-2.62%
2023/11/01	0	0.00	2	26.85	26.50	-2	824	-0.24%
2023/09/27	0	0.00	1	27.00	27.00	-1	2,489	-0.04%
2023/09/25	0	0.00	1.1	27.10	27.20	-1.1	2,570	-0.04%
2023/09/20	0	0.00	14	27.40	27.25	-14	2,741	-0.51%
2023/09/05	14	27.40	0	0.00	27.25	14	3,085	0.45%
2023/08/31	5	26.95	0	0.00	27.15	5	3,104	0.16%
2023/08/28	0	0.00	0.2	26.80	26.60	-0.2	3,105	-0.01%
2023/08/25	5	26.80	0	0.00	26.90	5	3,100	0.16%
2023/08/23	0	0.00	1	27.05	27.10	-1	3,091	-0.03%
2023/08/22	5	27.05	0	0.00	27.00	5	3,102	0.16%
2023/08/21	0	0.00	3	27.12	27.20	-3	3,100	-0.10%
2023/08/16	5	27.90	0	0.00	27.90	5	3,043	0.16%
2023/08/11	0	0.00	2	28.65	28.55	-2	3,053	-0.07%
2023/08/10	1	29.00	32	29.13	29.05	-31	3,039	-1.02%
2023/08/08	17	31.33	16	30.85	30.90	1	2,985	0.03%
2023/08/07	4	31.55	4	32.10	32.10	0	2,970	0.00%
2023/08/04	3	31.77	0	0.00	31.75	3	2,958	0.10%
2023/08/02	30	32.10	20	31.90	31.75	10	2,956	0.34%
2023/08/01	8	32.15	0	0.00	32.70	8	2,900	0.28%
2023/07/31	1	32.15	7.4	32.18	31.85	-6.4	2,875	-0.22%
2023/07/28	4	31.30	4	31.50	31.70	0	2,855	0.00%
2023/07/27	13	31.35	9	31.56	31.60	4	2,847	0.14%
2023/07/26	27	32.01	54	31.86	31.65	-27	2,839	-0.95%
2023/07/25	10	32.41	15	33.00	32.80	-5	2,850	-0.18%
2023/07/24	25	32.07	10	32.13	32.10	15	2,862	0.52%
2023/07/21	45	31.79	16	31.54	31.50	29	2,801	1.04%
2023/07/20	39	30.77	61	31.38	31.30	-22	2,686	-0.82%
2023/07/19	32	34.27	7	34.66	33.35	25	2,390	1.05%
2023/07/18	45	34.72	36	33.68	33.70	9	2,213	0.41%
2023/07/17	3	32.38	2	32.13	33.25	1	1,891	0.05%
2023/07/13	1	28.65	0	0.00	28.85	1	1,775	0.06%
2023/07/11	1	29.50	2	29.43	29.45	-1	1,859	-0.05%
2023/07/10	1	29.35	0	0.00	29.50	1	1,849	0.05%
2023/07/07	1	28.35	0	0.00	28.20	1	1,800	0.06%
2023/07/06	3	28.85	0	0.00	28.70	3	1,783	0.17%
2023/07/05	3	29.40	0	0.00	29.40	3	1,753	0.17%
2023/07/03	4	29.79	2	29.75	29.75	2	1,703	0.12%
2023/06/30	1	30.20	6	30.17	30.25	-5	1,655	-0.30%
2023/06/29	0	0.00	1	29.75	29.50	-1	1,584	-0.06%
2023/06/28	0	0.00	3	28.75	29.40	-3	1,538	-0.19%
2023/06/26	1	28.75	0	0.00	28.75	1	1,481	0.07%
2023/06/21	2	28.90	4	28.90	28.95	-2	1,476	-0.14%
2023/06/20	0	0.00	40	29.03	28.90	-40	1,447	-2.76%
2023/06/19	0	0.00	65	29.02	29.00	-65	1,410	-4.61%
2023/06/16	0	0.00	2	29.30	28.60	-2	1,356	-0.15%
2023/06/15	0	0.00	21	28.12	28.05	-21	1,274	-1.65%
2023/06/14	2	27.55	0	0.00	27.40	2	1,232	0.16%
2023/06/13	1	27.50	0	0.00	27.70	1	1,214	0.08%
2023/06/12	1	27.15	0	0.00	26.90	1	1,177	0.08%
2023/06/07	0	0.00	2	26.75	26.90	-2	1,164	-0.17%
2023/06/02	0	0.00	1	26.30	26.25	-1	1,186	-0.08%
2023/06/01	0	0.00	1	26.15	26.10	-1	1,193	-0.08%
2023/05/30	1	26.05	0	0.00	26.05	1	1,208	0.08%
2023/05/29	0	0.00	2.1	26.20	26.20	-2.1	1,213	-0.17%
2023/05/26	1	26.05	0.6	26.10	26.00	0.4	1,214	0.03%
2023/05/23	0	0.00	5	26.65	26.80	-5	1,210	-0.41%
2023/05/15	1	25.85	0	0.00	25.90	1	1,158	0.09%
2023/05/12	2	26.88	0	0.00	26.20	2	1,170	0.17%
2023/05/11	2	26.88	0	0.00	26.40	2	1,171	0.17%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/05/08	0.4	27.71	2	27.75	27.55	-1.6	1,167	-0.14%
2023/05/05	0.2	28.15	0	0.00	28.15	0.2	1,164	0.02%
2023/05/04	2	28.60	0.1	28.30	28.55	1.9	1,175	0.16%
2023/05/02	0.1	28.70	0	0.00	28.65	0.1	1,171	0.01%
2023/04/28	3	28.80	11	28.64	28.40	-8	1,154	-0.69%
2023/04/27	0	0.00	42	28.05	28.30	-42	1,079	-3.89%
2023/04/24	0	0.00	2	27.10	27.05	-2	999	-0.20%
2023/04/21	2	26.75	5	26.77	26.65	-3	1,003	-0.30%
2023/04/20	0.4	27.00	0	0.00	26.95	0.4	1,018	0.04%
2023/04/18	36	27.61	0	0.00	27.25	36	990	3.64%
2023/04/17	10	27.92	1	27.95	27.75	9	971	0.93%
2023/04/14	0	0.00	1	27.30	27.00	-1	931	-0.11%
2023/04/06	0	0.00	1	26.50	26.50	-1	1,170	-0.09%
2023/03/28	0	0.00	2	26.35	26.15	-2	1,298	-0.15%
2023/03/27	0	0.00	3	26.30	26.15	-3	1,418	-0.21%
2023/03/24	0	0.00	6	26.01	26.20	-6	1,450	-0.41%
2023/03/23	0	0.00	4	25.73	25.65	-4	1,475	-0.27%
2023/03/22	3	25.75	0	0.00	25.70	3	1,555	0.19%
2023/03/20	1	25.65	1	25.70	25.60	0	1,985	0.00%
2023/03/17	0	0.00	1	25.60	25.75	-1	2,008	-0.05%
2023/03/16	1	25.25	0	0.00	25.25	1	2,015	0.05%
2023/03/15	0	0.00	2	25.70	25.65	-2	2,022	-0.10%
2023/03/13	5	25.47	0	0.00	25.45	5	2,036	0.25%
2023/03/10	5	26.01	7	26.05	25.80	-2	2,031	-0.10%
2023/03/09	2	26.40	0	0.00	26.30	2	2,021	0.10%
2023/03/08	2	26.75	1	27.05	26.75	1	2,007	0.05%
2023/03/07	2	26.85	0	0.00	26.75	2	1,995	0.10%
2023/03/06	0	0.00	1	26.85	26.75	-1	1,988	-0.05%
2023/03/03	1	26.50	0	0.00	26.80	1	1,984	0.05%
2023/03/02	0	0.00	1	26.80	26.75	-1	1,982	-0.05%
2023/03/01	0	0.00	4	26.50	26.30	-4	1,970	-0.20%
2023/02/24	1	26.15	0	0.00	26.15	1	1,966	0.05%
2023/02/23	0	0.00	1	26.40	26.35	-1	1,969	-0.05%
2023/02/20	0	0.00	4	26.05	26.15	-4	1,969	-0.20%
2023/02/16	1	25.85	0	0.00	25.80	1	1,964	0.05%
2023/02/14	1	25.80	0	0.00	26.00	1	1,965	0.05%
2023/02/10	7	25.99	1	26.10	25.85	6	1,960	0.31%
2023/02/07	0	0.00	1	26.90	26.85	-1	1,913	-0.05%
2023/02/06	0	0.00	1.5	26.83	26.75	-1.5	1,911	-0.08%
2023/02/03	1	26.50	0	0.00	26.55	1	1,889	0.05%
2023/02/02	0	0.00	3	26.73	26.80	-3	1,872	-0.16%
2023/02/01	2	26.18	0	0.00	26.20	2	1,845	0.11%
2023/01/30	0	0.00	3	25.82	25.95	-3	1,816	-0.17%
2023/01/17	1	25.50	0	0.00	25.40	1	1,800	0.06%
2023/01/16	0	0.00	2	25.63	25.60	-2	1,798	-0.11%
2023/01/13	0	0.00	1	25.50	25.50	-1	1,815	-0.06%
2023/01/12	2	25.23	0	0.00	25.25	2	1,824	0.11%
2023/01/11	1	25.30	0	0.00	25.35	1	1,828	0.05%
2023/01/10	2	25.53	27	25.56	25.50	-25	1,822	-1.37%
2023/01/09	1	24.95	1	24.95	25.00	0	1,797	0.00%
2023/01/04	1	25.00	0.2	25.15	25.00	0.9	1,797	0.05%
2023/01/03	1	25.20	11	25.16	25.20	-10	1,791	-0.56%
2022/12/30	2	25.45	0	0.00	25.45	2	1,783	0.11%
2022/12/29	1	25.30	1	25.75	25.90	0	1,767	0.00%
2022/12/28	2	25.98	1	25.85	25.85	1	1,744	0.06%
2022/12/27	1	26.50	2.4	26.35	26.45	-1.4	1,723	-0.08%
2022/12/26	42.4	27.32	2.5	27.34	27.30	39.9	1,663	2.40%
2022/12/22	0	0.00	1	25.75	26.10	-1	1,485	-0.07%
2022/12/20	12	25.67	6	25.53	25.65	6	1,491	0.40%
2022/12/19	3	27.10	3	26.78	27.10	0	1,427	0.00%
2022/12/16	2	25.95	3	26.03	25.45	-1	1,315	-0.08%
2022/12/15	3	25.67	1	25.70	25.80	2	1,294	0.15%
2022/12/14	4	26.04	0	0.00	26.00	4	1,277	0.31%
2022/12/13	35	27.14	2	26.83	27.15	33	1,209	2.73%
2022/12/12	14	26.39	3	26.32	26.40	11	960	1.15%
2022/12/09	0	0.00	1	25.20	25.20	-1	838	-0.12%
2022/12/01	0	24.15	12	24.30	24.20	-12	896	-1.34%
2022/11/29	0	24.09	0	0.00	23.95	0	983	0.00%
2022/11/28	0	23.80	0	0.00	24.10	0	1,050	0.00%
2022/11/24	0	24.50	0	0.00	24.30	0	1,300	0.00%
2022/11/22	10	24.70	0	0.00	24.30	10	1,391	0.72%
2022/11/21	1	24.40	0	0.00	24.55	1	1,438	0.07%
2022/11/18	0	0.00	20	24.60	24.50	-20	1,510	-1.32%
2022/11/11	0	0.00	2	24.20	24.05	-2	1,838	-0.11%
2022/10/25	0	0.00	1	23.80	23.50	-1	2,074	-0.05%
2022/10/21	1	23.45	0	0.00	23.30	1	2,155	0.05%
2022/10/14	1	23.85	1	23.65	23.90	0	2,764	0.00%
2022/10/13	0	0.00	2	23.25	23.20	-2	2,775	-0.07%
2022/10/12	0	0.00	1	23.90	23.85	-1	2,764	-0.04%
2022/10/11	1	24.15	0	0.00	24.00	1	2,765	0.04%
2022/10/07	0	0.00	1	24.95	24.80	-1	2,761	-0.04%
2022/10/05	1	24.75	0	0.00	24.75	1	2,764	0.04%
2022/10/04	0	0.00	2	24.88	24.85	-2	2,767	-0.07%
2022/10/03	2	24.38	0	0.00	24.50	2	2,773	0.07%
2022/09/30	2	23.93	2	24.45	24.60	0	2,777	0.00%
2022/09/29	0	0.00	5	24.26	24.20	-5	2,767	-0.18%
2022/09/28	11	24.00	0	0.00	23.75	11	2,776	0.40%
2022/09/27	1	24.85	10	24.70	24.95	-9	2,781	-0.32%
2022/09/26	0	0.00	20	24.67	24.60	-20	2,782	-0.72%
2022/09/23	4	25.65	0	0.00	25.15	4	2,792	0.14%
2022/09/21	2	25.30	0	0.00	25.15	2	2,816	0.07%
2022/09/20	20	25.48	0	0.00	25.50	20	2,840	0.70%
2022/09/16	0	0.00	10	26.15	25.80	-10	2,866	-0.35%
2022/09/15	0	0.00	1	26.55	26.50	-1	2,868	-0.03%
2022/09/13	2	27.00	2	27.30	27.00	0	2,922	0.00%
2022/09/12	3	27.85	30	27.21	27.65	-27	2,971	-0.91%
2022/09/08	2	27.80	2	28.15	28.15	0	3,015	0.00%
2022/09/07	0	0.00	1	27.45	27.50	-1	3,013	-0.03%
2022/09/06	0	0.00	10	27.45	27.70	-10	3,007	-0.33%
2022/09/05	4	28.50	32	28.55	28.30	-28	2,958	-0.95%
2022/09/02	1.5	29.07	4	29.50	29.15	-2.5	2,924	-0.09%
2022/09/01	0	0.00	15	28.70	28.65	-15	2,863	-0.52%
2022/08/31	4	29.25	8	28.62	28.40	-4	2,781	-0.14%
2022/08/30	2.5	28.42	15	28.47	28.60	-12.5	2,608	-0.48%
2022/08/29	5	27.15	0	0.00	27.35	5	2,542	0.20%
2022/08/26	5	27.96	1	28.35	27.90	4	2,521	0.16%
2022/08/25	4	28.29	21	27.96	28.20	-17	2,471	-0.69%
2022/08/24	8	27.95	6	27.88	27.95	2	2,392	0.08%
2022/08/23	3	26.95	3	27.30	27.20	0	2,287	0.00%
2022/08/22	15	27.10	13	27.25	27.05	2	2,239	0.09%
2022/08/19	2	26.35	0	0.00	26.40	2	2,139	0.09%
2022/08/18	2	26.70	9	27.08	26.85	-7	2,092	-0.33%
2022/08/17	7	26.78	0	0.00	26.50	7	2,037	0.34%
2022/08/16	3	26.55	10	26.55	26.55	-7	2,019	-0.35%
2022/08/15	0	0.00	27	26.45	26.50	-27	2,002	-1.35%
2022/08/12	1	26.55	21	25.82	26.55	-20	1,971	-1.01%
2022/08/11	10	25.85	0	0.00	25.60	10	1,931	0.52%
2022/08/10	1	25.45	1	25.60	25.50	0	1,922	0.00%
2022/08/04	5	24.00	1	24.30	24.30	4	1,917	0.21%
2022/08/03	1	24.90	0	0.00	24.45	1	1,903	0.05%
2022/08/02	4	25.00	1	25.25	24.90	3	1,889	0.16%
2022/08/01	20	25.60	0	0.00	25.30	20	1,858	1.08%
2022/07/29	4	25.75	0	0.00	25.55	4	1,840	0.22%
2022/07/28	3	26.07	0	0.00	25.80	3	1,825	0.16%
2022/07/27	6	26.30	2	26.23	26.15	4	1,768	0.23%
2022/07/26	34	28.20	22	27.82	28.05	12	1,568	0.77%
2022/07/25	8	26.87	18.7	26.78	27.15	-10.7	1,257	-0.85%
2022/07/22	7	25.69	0	0.00	25.70	7	1,135	0.62%
2022/07/21	0	0.00	1	25.45	25.50	-1	1,158	-0.09%
2022/07/20	0	0.00	8	25.62	25.60	-8	1,189	-0.67%
2022/07/07	2	25.03	0	0.00	24.70	2	1,984	0.10%
2022/07/05	0	0.00	1	26.00	25.85	-1	1,974	-0.05%
2022/07/04	1	25.70	11	25.87	25.55	-10	1,953	-0.51%
2022/06/30	1	25.75	0	0.00	25.75	1	1,953	0.05%
2022/06/29	0	0.00	10	26.15	26.20	-10	1,931	-0.52%
2022/06/28	1	25.85	10	26.27	25.50	-9	1,892	-0.48%
2022/06/27	0	0.00	3	25.72	25.60	-3	1,855	-0.16%
2022/06/24	0	0.00	14	25.90	25.90	-14	1,835	-0.76%
2022/06/23	2	25.10	3	25.28	25.15	-1	1,794	-0.06%
2022/06/22	0	0.00	13	25.62	25.65	-13	1,751	-0.74%
2022/06/21	3	25.45	3	25.95	25.90	0	1,711	0.00%
2022/06/20	9	25.38	12	25.36	24.95	-3	1,659	-0.18%
2022/06/17	7	24.79	7	24.84	24.80	0	1,578	0.00%
2022/06/07	0	0.00	1	23.05	23.15	-1	1,456	-0.07%
2022/06/06	0	0.00	1	23.10	23.35	-1	1,454	-0.07%
2022/05/30	0	0.00	1	23.00	23.10	-1	1,443	-0.07%
2022/05/26	1	22.85	0	0.00	22.65	1	1,444	0.07%
2022/05/19	0	0.00	4	22.95	22.70	-4	1,447	-0.28%
2022/05/16	0	0.00	1	22.70	22.70	-1	1,444	-0.07%
2022/05/13	4	22.55	4	22.46	22.50	0	1,440	0.00%
2022/05/12	15	22.70	0	0.00	22.45	15	1,431	1.05%
2022/05/10	0	0.00	3	23.05	23.15	-3	1,405	-0.21%
2022/05/09	0	0.00	4	23.45	23.30	-4	1,396	-0.29%
2022/05/06	2	23.90	0	0.00	23.90	2	1,383	0.14%
2022/05/05	5	24.20	0	0.00	24.20	5	1,376	0.36%
2022/05/04	1	24.20	0	0.00	24.20	1	1,371	0.07%
2022/05/03	1	24.65	3	24.43	24.50	-2	1,372	-0.15%
2022/04/29	0	0.00	3	24.90	24.50	-3	1,369	-0.22%
2022/04/28	1	24.85	2	24.80	24.55	-1	1,350	-0.07%
2022/04/27	6	24.24	0	0.00	24.50	6	1,337	0.45%
2022/04/26	5	25.18	4	25.35	24.85	1	1,310	0.08%
2022/04/25	6	25.90	0	0.00	25.60	6	1,274	0.47%
2022/04/22	18	27.16	9	26.81	26.95	9	1,219	0.74%
2022/04/21	26	27.61	40	27.69	27.40	-14	1,139	-1.23%
2022/04/20	1	26.80	4	26.20	26.65	-3	881	-0.34%
2022/04/19	25	26.40	1	26.00	25.85	24	745	3.22%
2022/04/18	2	25.80	3.1	26.49	27.00	-1.1	604	-0.19%
2022/04/15	2	24.75	0	0.00	24.55	2	442	0.45%
2022/04/14	2	24.68	0	0.00	24.70	2	429	0.47%
2022/04/13	0	0.00	1	24.10	24.40	-1	420	-0.24%
2022/04/11	3	24.53	3	24.45	24.40	0	421	0.00%
2022/04/07	2	24.48	2	24.05	24.05	0	403	0.00%
2022/04/06	3	24.00	1	24.00	23.95	2	385	0.52%
2022/04/01	0	0.00	10	23.20	23.15	-10	365	-2.73%
2022/03/24	1	23.15	0	0.00	23.30	1	373	0.27%
2022/03/23	0	0.00	25	23.32	23.45	-25	374	-6.68%
2022/03/18	0	0.00	25	23.26	23.35	-25	382	-6.53%
2022/03/16	0	22.95	0	0.00	22.75	0	400	0.00%
2022/03/14	0	23.20	0	0.00	23.10	0	395	0.00%
2022/03/04	0	0.00	0.4	23.80	23.60	-0.4	394	-0.09%
2022/02/25	5	23.15	0	0.00	23.60	5	399	1.25%
2022/02/18	5	23.80	0	0.00	23.85	5	402	1.24%
2022/01/25	3	23.25	0	0.00	23.30	3	411	0.73%
2022/01/24	3	23.70	0	0.00	23.75	3	405	0.74%
2022/01/17	3	24.00	0	0.00	24.00	3	407	0.74%
2022/01/14	0	23.90	0	0.00	23.90	0	406	0.00%
2022/01/10	10	24.15	0	0.00	24.15	10	408	2.45%
2022/01/06	0	0.00	5	24.25	24.20	-5	406	-1.23%
2022/01/03	3	24.50	0	0.00	24.40	3	397	0.75%
2021/12/28	2	24.65	0	0.00	24.55	2	399	0.50%
2021/12/27	0	24.35	0	0.00	24.35	0	400	0.00%
2021/12/24	2	24.20	0	0.00	24.20	2	404	0.49%
2021/12/22	2	24.18	0	0.00	24.15	2	407	0.49%
2021/12/20	7	24.21	0	0.00	24.10	7	409	1.71%
2021/12/15	2	24.40	0	0.00	24.35	2	411	0.49%
2021/12/14	0	24.80	0	0.00	24.30	0	410	0.00%
2021/12/13	0	0.00	4	24.95	24.90	-4	404	-0.99%
2021/11/26	4	24.23	0	0.00	24.15	4	408	0.98%
2021/11/25	0	24.40	0	0.00	24.20	0	408	0.00%
2021/11/24	0	0.00	0.1	24.20	24.35	-0.1	405	-0.03%
2021/11/11	1	24.35	0	0.00	24.25	1	431	0.23%
2021/11/10	0	24.55	0	0.00	24.60	0	434	0.00%
2021/11/02	0	0.00	1	25.10	24.95	-1	457	-0.22%
2021/11/01	0	0.00	3	25.00	24.95	-3	455	-0.66%
2021/10/21	0	0.00	4	24.50	24.55	-4	480	-0.83%
2021/10/20	0	0.00	4	24.35	24.25	-4	477	-0.84%
2021/10/07	0	24.20	0	0.00	24.25	0	673	0.00%
2021/10/01	0	24.30	0	0.00	24.15	0	708	0.00%
2021/09/30	0	24.50	0	0.00	24.60	0	711	0.00%
2021/09/24	0	24.95	0	0.00	24.80	0	744	0.00%
2021/08/20	5	23.65	0	0.00	23.65	5	1,327	0.38%
2021/08/19	9	24.30	0	0.00	23.95	9	1,460	0.62%
2021/08/18	4	24.05	4	24.50	24.45	0	1,463	0.00%
2021/08/17	10	24.70	0	0.00	24.65	10	1,477	0.68%
2021/08/16	0	24.85	0	0.00	25.00	0	1,494	0.00%
2021/08/12	0	0.00	3	25.30	25.25	-3	1,548	-0.19%
2021/08/10	0	25.40	2	25.30	25.30	-2	1,632	-0.12%
2021/08/09	0	25.50	0	0.00	25.50	0	1,746	0.00%
2021/08/06	0	25.75	0	0.00	25.75	0	1,779	0.00%
2021/08/02	0	0.00	0	26.10	26.20	0	2,069	0.00%
2021/07/28	0	0.00	5	25.50	25.80	-5	2,143	-0.23%
2021/07/27	0	25.55	10	25.70	25.65	-10	2,249	-0.44%
2021/07/26	1	25.85	6	25.78	25.70	-5	2,352	-0.21%
2021/07/23	5	26.01	0	0.00	25.85	5	2,375	0.21%
2021/07/22	0	0.00	1	25.70	25.70	-1	2,421	-0.04%
2021/07/21	10	26.10	0	0.00	25.70	10	2,617	0.38%
2021/07/20	129	26.65	0	0.00	26.20	129	2,726	4.73%	大買/鉅額交易
2021/07/19	4	26.35	5	26.60	26.40	-1	2,714	-0.04%
2021/07/16	2	25.90	5	26.00	25.90	-3	2,640	-0.11%
2021/07/15	5	25.70	0	0.00	25.75	5	2,653	0.19%
2021/07/14	0	25.55	0	0.00	25.70	0	2,670	0.00%
2021/07/13	0	0.00	2	26.20	25.75	-2	2,693	-0.07%
2021/07/12	0	0.00	3	26.20	26.10	-3	2,689	-0.11%
2021/07/09	1	25.90	0	0.00	25.90	1	2,688	0.04%
2021/07/08	5	25.90	0	0.00	25.80	5	2,701	0.19%
2021/07/07	5	25.75	0	0.00	25.80	5	2,724	0.18%
2021/07/06	2	25.80	0	0.00	25.85	2	2,758	0.07%
2021/07/02	0	25.80	1	25.95	25.80	-1	2,830	-0.04%
2021/06/29	18	25.89	0	0.00	25.85	18	2,817	0.64%
2021/06/28	1	26.00	0	0.00	26.00	1	2,815	0.04%
2021/06/25	3	26.30	0	0.00	26.00	3	2,812	0.11%
2021/06/24	1	26.20	0	0.00	26.20	1	2,811	0.04%
2021/06/23	0	25.85	0	0.00	26.35	0	2,821	0.00%
2021/06/21	15	26.28	0	0.00	25.90	15	2,889	0.52%
2021/06/18	0	0.00	2	27.05	26.60	-2	2,897	-0.07%
2021/06/17	0	0.00	5	27.50	27.35	-5	2,882	-0.17%
2021/06/16	1	27.40	0	0.00	27.55	1	2,887	0.03%
2021/06/11	0	27.45	0	0.00	27.45	0	2,873	0.00%
2021/06/10	0	0.00	8	27.43	27.50	-8	2,842	-0.28%
2021/06/07	34	27.64	0	0.00	27.40	34	2,817	1.21%
2021/06/04	5	27.23	35	27.12	27.10	-30	2,790	-1.08%
2021/06/03	5	27.50	5	27.95	27.50	0	2,772	0.00%
2021/06/02	5	27.25	0	0.00	27.75	5	2,760	0.18%
2021/06/01	0	0.00	1	27.20	27.55	-1	2,742	-0.04%
2021/05/31	18	27.91	0	0.00	27.60	18	2,719	0.66%
2021/05/28	16	27.91	15.5	28.35	28.50	0.5	2,621	0.02%
2021/05/26	12	25.90	0	0.00	25.90	12	2,364	0.51%
2021/05/21	0	26.05	0	0.00	26.05	0	2,349	0.00%
2021/05/19	5	26.70	0	0.00	26.45	5	2,335	0.21%
2021/05/18	0	25.80	4	26.13	26.20	-4	2,326	-0.17%
2021/05/17	39	26.72	2	27.30	26.60	37	2,285	1.62%
2021/05/14	7	25.94	0	0.00	25.90	7	2,168	0.32%
2021/05/13	0	0.00	1	27.20	26.40	-1	2,139	-0.05%
2021/05/12	1	27.65	0	0.00	26.20	1	2,037	0.05%
2021/05/11	0	25.75	0	0.00	25.90	0	1,915	0.00%
2021/05/10	0	26.78	0	0.00	26.70	0	1,888	0.00%
2021/05/07	0	27.00	0	0.00	27.10	0	1,872	0.00%
2021/05/06	0	0.00	1	26.85	26.90	-1	1,864	-0.05%
2021/05/05	3	27.92	2	27.90	27.60	1	1,830	0.05%
2021/05/04	27	28.38	2	30.05	28.00	25	1,809	1.38%
2021/05/03	5	29.15	19	29.41	29.55	-14	1,719	-0.81%
2021/04/29	1	28.75	1	28.55	28.55	0	1,623	0.00%
2021/04/28	8.5	28.83	1	28.85	28.65	7.5	1,612	0.47%
2021/04/27	28.5	29.43	10	29.73	29.30	18.5	1,592	1.16%
2021/04/26	25	27.90	30	27.98	29.20	-5	1,399	-0.36%
2021/04/23	2	27.20	0	0.00	27.30	2	1,282	0.16%
2021/04/22	10	26.92	0	0.00	26.80	10	1,289	0.78%
2021/04/21	5	27.35	0	0.00	27.30	5	1,282	0.39%
2021/04/20	5	27.65	10	27.79	27.70	-5	1,274	-0.39%
2021/04/19	2	27.20	0	0.00	27.90	2	1,265	0.16%
2021/04/14	6	26.33	0	0.00	26.40	6	1,254	0.48%
2021/04/13	24	27.02	0	0.00	26.80	24	1,255	1.91%
2021/04/12	5	27.24	0	0.00	27.40	5	1,233	0.41%
2021/04/09	7	27.01	3	27.05	27.00	4	1,198	0.33%
2021/04/07	0	0.00	70	26.21	26.15	-70	1,144	-6.12%
2021/04/06	0	25.75	0	0.00	25.85	0	1,137	0.00%
2021/04/01	0	25.90	0	0.00	25.95	0	1,144	0.00%
2021/03/31	0	26.00	0	0.00	26.15	0	1,148	0.00%
2021/03/30	0	26.00	0	0.00	26.05	0	1,147	0.00%
2021/03/29	0	25.75	0	0.00	25.95	0	1,154	0.00%
2021/03/24	1.5	26.43	1	26.60	26.40	0.5	1,185	0.04%
2021/03/23	0	0.00	3	25.95	25.95	-3	1,123	-0.27%
2021/03/19	0	25.05	0	0.00	25.00	0	1,115	0.00%
2021/03/18	0	0.00	1	25.15	25.25	-1	1,113	-0.09%
2021/03/09	0	0.00	1	25.65	25.35	-1	1,153	-0.09%
2021/03/08	2	25.48	0	0.00	25.45	2	1,159	0.17%
2021/03/03	2	25.10	0	0.00	25.50	2	1,199	0.17%
2021/03/02	0	0.00	1	25.75	25.25	-1	1,205	-0.08%
2021/02/24	0	0.00	1	25.95	26.00	-1	1,202	-0.08%
2021/02/22	1	26.70	1	26.40	26.45	0	1,181	0.00%
2021/02/19	1	25.65	0	0.00	25.80	1	1,178	0.08%
2021/02/18	11	25.78	10	25.39	25.60	1	1,173	0.09%
2021/02/05	5	24.95	0	0.00	25.00	5	1,142	0.44%
2021/02/04	1	25.15	3	24.85	24.85	-2	1,146	-0.17%
2021/02/01	0	0.00	9	25.05	24.80	-9	1,158	-0.78%
2021/01/29	5	24.98	0	0.00	24.15	5	1,147	0.44%
2021/01/27	0	0.00	0.3	25.25	25.25	-0.3	1,139	-0.03%
2021/01/26	0	0.00	0	25.30	25.35	0	1,142	0.00%
2021/01/22	0	24.30	2	24.60	24.30	-2	1,135	-0.17%
2021/01/21	0	24.65	13	24.93	24.55	-13	1,130	-1.15%
2021/01/20	1	25.40	5	25.50	24.85	-4	1,122	-0.36%
2021/01/15	0	26.10	3	25.95	25.75	-3	1,092	-0.27%
2021/01/14	2	26.75	0	0.00	26.55	2	1,071	0.19%
2021/01/13	0	26.95	0	0.00	27.00	0	1,062	0.00%
2021/01/12	0	0.00	2	27.10	27.15	-2	1,061	-0.19%
2021/01/11	1	27.30	16	27.13	27.00	-15	1,059	-1.41%
2021/01/07	5	27.90	0	0.00	28.10	5	1,041	0.48%
2021/01/06	0	0.00	2	28.10	27.95	-2	1,034	-0.19%
2020/12/31	1	28.90	0	0.00	28.85	1	1,025	0.10%
2020/12/30	1	28.95	0	0.00	29.10	1	1,021	0.10%
2020/12/23	0	0.00	2	29.10	28.80	-2	1,011	-0.20%
2020/12/22	2	28.65	0	0.00	28.90	2	1,029	0.19%
2020/12/21	0	0.00	8	29.13	28.85	-8	1,048	-0.76%
2020/12/18	0	27.15	1	28.00	27.90	-1	1,000	-0.10%
2020/12/17	1	28.10	1	28.05	27.95	0	1,008	0.00%
2020/12/16	0	0.00	1	27.70	28.30	-1	1,019	-0.10%
2020/12/15	0	27.65	1	27.65	27.65	-1	1,030	-0.10%
2020/12/14	0	28.00	1	28.00	27.95	-1	1,030	-0.10%
2020/12/11	0	28.00	0	0.00	27.95	0	1,044	0.00%
2020/12/10	3	28.28	0	0.00	28.35	3	1,053	0.28%
2020/12/09	0	28.40	0	0.00	28.50	0	1,068	0.00%
2020/12/08	2	28.70	0	0.00	28.60	2	1,099	0.18%
2020/12/07	0	28.65	1	28.65	28.65	-1	1,183	-0.08%
2020/12/04	0	28.75	1	28.85	28.90	-1	1,238	-0.08%
2020/12/03	0	28.80	0	0.00	28.85	0	1,521	0.00%
2020/11/30	10	29.33	0	0.00	29.60	10	1,626	0.62%
2020/11/27	0	28.90	0.1	28.90	28.90	-0.1	1,606	0.00%
2020/11/26	3	28.65	0	0.00	28.50	3	1,614	0.19%
2020/11/25	2	29.05	0	0.00	28.65	2	1,635	0.12%
2020/11/24	1	28.75	0	0.00	28.70	1	1,673	0.06%
2020/11/23	1	29.10	0	0.00	29.00	1	1,681	0.06%
2020/11/20	3	28.87	0	0.00	28.85	3	1,695	0.18%
2020/11/11	2	28.80	0	0.00	28.85	2	1,822	0.11%
2020/11/10	2	28.80	0	0.00	28.95	2	1,855	0.11%
2020/11/05	0	0.00	5	29.22	29.15	-5	1,914	-0.26%
2020/11/04	0	0.00	1	28.60	28.85	-1	1,976	-0.05%
2020/11/03	1	28.90	0	0.00	28.75	1	2,092	0.05%
2020/10/30	4	28.58	0	0.00	28.20	4	2,129	0.19%
2020/10/29	2	28.90	0	0.00	29.15	2	2,135	0.09%
2020/10/28	1	30.00	0	0.00	29.40	1	2,181	0.05%
2020/10/26	1	29.75	4	29.80	29.80	-3	2,220	-0.14%
2020/10/21	0	0.00	1	30.00	30.05	-1	2,397	-0.04%
2020/10/14	2	30.15	3	30.17	30.15	-1	2,558	-0.04%
2020/10/13	1	29.60	2	29.58	29.80	-1	2,654	-0.04%
2020/10/12	2	30.25	0	0.00	29.95	2	2,689	0.07%
2020/10/08	2	30.35	11	30.38	30.45	-9	2,777	-0.32%
2020/10/06	0	0.00	5	30.27	30.35	-5	2,921	-0.17%
2020/10/05	1	30.60	2	30.33	30.35	-1	3,118	-0.03%
2020/09/30	1	29.55	0	0.00	29.65	1	3,339	0.03%
2020/09/28	1	29.80	0	0.00	29.85	1	3,617	0.03%
2020/09/24	6	30.40	0	0.00	30.15	6	3,803	0.16%
2020/09/23	1	31.50	0	0.00	31.55	1	3,920	0.03%
2020/09/22	0	0.00	2	32.53	31.80	-2	4,034	-0.05%
2020/09/21	0	0.00	2	32.95	32.60	-2	4,274	-0.05%
2020/09/17	1	32.60	0	0.00	32.30	1	4,608	0.02%
2020/09/15	1	31.85	2	32.20	32.20	-1	5,031	-0.02%
2020/09/14	1	31.65	0	0.00	31.50	1	5,813	0.02%
2020/09/11	9	31.69	0	0.00	31.60	9	6,326	0.14%
2020/09/10	9	32.52	1	32.90	32.10	8	6,641	0.12%
2020/09/09	3	33.92	0	0.00	33.80	3	6,877	0.04%
2020/09/08	22	35.24	17	35.16	34.80	5	7,577	0.07%
2020/09/04	0	0.00	3	31.00	32.50	-3	7,604	-0.04%
2020/09/01	3	32.80	1	32.60	32.40	2	7,789	0.03%
2020/08/31	1	32.30	5	32.59	32.90	-4	7,805	-0.05%
2020/08/27	1	32.30	0	0.00	32.10	1	7,790	0.01%
2020/08/20	1	32.00	4	33.26	31.20	-3	8,067	-0.04%
2020/08/18	1	33.60	4	33.55	33.05	-3	8,460	-0.04%
2020/08/17	12	32.94	17	33.04	33.25	-5	8,566	-0.06%
2020/08/14	3	32.42	2	32.10	32.50	1	8,581	0.01%
2020/08/13	0	0.00	2	31.80	31.80	-2	8,589	-0.02%
2020/08/12	3	32.25	0	0.00	32.20	3	8,677	0.03%
2020/08/11	0	0.00	9	32.00	32.10	-9	8,784	-0.10%
2020/08/10	6	33.56	4	33.95	33.05	2	8,805	0.02%
2020/08/07	22	34.28	16	34.53	34.10	6	8,895	0.07%
2020/08/06	1	33.70	2	33.60	33.05	-1	8,995	-0.01%
2020/08/05	2	33.00	2	33.03	33.30	0	9,040	0.00%
2020/08/03	4	32.54	14	32.86	32.90	-10	9,222	-0.11%
2020/07/31	1	31.50	4	31.70	31.60	-3	9,293	-0.03%
2020/07/30	0	0.00	16	31.50	31.50	-16	9,594	-0.17%
2020/07/29	23	31.43	4	31.71	31.10	19	9,959	0.19%
2020/07/28	2	30.90	3	30.38	30.80	-1	10,131	-0.01%
2020/07/27	3	30.67	5	30.73	30.60	-2	10,088	-0.02%
2020/07/24	4	32.18	2	32.40	32.20	2	10,062	0.02%
2020/07/23	0	0.00	1	32.90	32.80	-1	10,104	-0.01%
2020/07/22	2	33.93	2	33.53	33.50	0	10,163	0.00%
2020/07/21	0	0.00	6	33.55	33.45	-6	10,183	-0.06%
2020/07/20	3	31.98	0	0.00	32.85	3	10,174	0.03%
2020/07/17	8	32.63	6	32.66	32.75	2	10,138	0.02%
2020/07/16	2	34.23	2	34.10	34.00	0	10,118	0.00%
2020/07/15	3	33.83	7	34.59	33.85	-4	10,114	-0.04%
2020/07/14	12	34.68	4	34.73	34.05	8	10,081	0.08%
2020/07/13	18	35.28	16	35.19	34.95	2	10,092	0.02%
2020/07/10	19	35.89	15	35.60	35.25	4	10,081	0.04%
2020/07/09	4	37.14	29	37.24	37.55	-25	10,076	-0.25%
2020/07/08	22	37.31	19	36.99	36.60	3	9,893	0.03%
2020/07/07	18	36.06	20	36.20	35.70	-2	9,794	-0.02%
2020/07/06	27	36.79	16	36.88	36.65	11	9,789	0.11%
2020/07/03	6	37.38	6	37.68	37.20	0	9,721	0.00%
2020/07/02	10	38.58	14	38.37	37.90	-4	9,714	-0.04%
2020/07/01	11	37.84	15	37.84	38.05	-4	9,745	-0.04%
2020/06/30	33	38.53	28	38.45	37.70	5	9,717	0.05%
2020/06/29	20	37.19	38	37.56	38.30	-18	9,495	-0.19%
2020/06/24	24	36.79	10	36.62	36.20	14	9,325	0.15%
2020/06/23	25	37.39	21	37.68	36.95	4	9,260	0.04%
2020/06/22	128	38.46	6	39.09	38.00	122	9,153	1.33%	大買/鉅額交易
2020/06/19	45	38.67	34	39.39	39.15	11	8,905	0.12%
2020/06/18	38	38.38	107	38.95	39.20	-69	8,124	-0.85%	大賣/
2020/06/17	28	35.73	23	35.74	35.65	5	7,612	0.07%
2020/06/16	81	34.61	9	34.60	34.45	72	7,328	0.98%
2020/06/15	58	34.76	120	35.77	34.85	-62	7,084	-0.88%	大賣/
2020/06/12	19	32.28	4	32.48	32.90	15	6,422	0.23%
2020/06/11	15	32.81	30	32.83	31.45	-15	6,356	-0.24%
2020/06/10	4	32.06	1	32.00	32.00	3	6,312	0.05%
2020/06/09	3	31.20	0	0.00	31.60	3	6,370	0.05%
2020/06/08	2	31.15	1	32.00	31.30	1	6,571	0.02%
2020/06/05	1	30.00	1	30.55	30.65	0	6,737	0.00%
2020/06/03	2	29.98	0	0.00	29.90	2	7,544	0.03%
2020/06/01	0	0.00	13	29.85	29.55	-13	7,951	-0.16%
2020/05/29	1.5	30.40	1	30.10	30.10	0.5	7,953	0.01%
2020/05/28	0	0.00	23	30.38	30.25	-23	7,937	-0.29%
2020/05/27	3	31.45	0	0.00	30.90	3	7,937	0.04%
2020/05/26	82	33.34	9	34.02	32.25	73	7,837	0.93%
2020/05/25	4	32.80	9	31.49	32.90	-5	7,510	-0.07%
2020/05/22	30	32.21	12.1	32.27	31.30	17.9	7,400	0.24%
2020/05/21	0	0.00	7	31.77	31.70	-7	7,374	-0.09%
2020/05/19	11	32.60	10	32.35	32.05	1	7,376	0.01%
2020/05/18	13	32.13	24	32.28	32.30	-11	7,298	-0.15%
2020/05/15	25	31.89	39	30.92	30.90	-14	7,187	-0.19%
2020/05/14	22.5	33.13	9	31.92	31.50	13.5	7,172	0.19%
2020/05/13	10	33.05	6	32.98	32.90	4	7,064	0.06%
2020/05/11	1	31.45	1	30.95	30.95	0	6,800	0.00%
2020/05/08	23	32.77	22	30.37	30.70	1	6,724	0.01%
2020/05/07	4	32.29	0	0.00	32.40	4	6,634	0.06%
2020/05/06	11	32.97	60	33.90	31.70	-49	6,572	-0.75%
2020/05/05	96	33.22	15	33.02	32.10	81	6,416	1.26%
2020/05/04	25	30.75	20	30.57	31.80	5	6,053	0.08%
2020/04/30	29	29.13	54	29.06	28.95	-25	5,821	-0.43%
2020/04/29	17	28.98	40	28.87	28.75	-23	5,811	-0.40%
2020/04/28	20	29.95	13	29.02	28.85	7	5,807	0.12%
2020/04/27	35	29.22	7	29.78	29.70	28	5,818	0.48%
2020/04/24	20	29.04	0	0.00	28.80	20	5,739	0.35%
2020/04/23	2	28.55	0	0.00	28.60	2	5,700	0.04%
2020/04/21	3	29.05	16	28.27	28.15	-13	5,648	-0.23%
2020/04/20	3	29.30	4	29.35	29.40	-1	5,572	-0.02%
2020/04/17	7	28.86	0	0.00	28.75	7	5,565	0.13%
2020/04/15	23	29.32	4	29.63	28.90	19	5,481	0.35%
2020/04/14	7	29.76	2	30.75	29.40	5	5,418	0.09%
2020/04/13	0	0.00	8	28.98	29.00	-8	5,224	-0.15%
2020/04/09	2	29.00	6	29.02	28.40	-4	5,100	-0.08%
2020/04/08	9	28.16	2	28.05	28.00	7	5,005	0.14%
2020/04/07	4	28.68	3	28.75	28.00	1	4,969	0.02%
2020/04/06	3	29.40	10	29.43	29.40	-7	4,874	-0.14%
2020/04/01	2	27.33	2	27.00	27.00	0	4,696	0.00%
2020/03/31	4	26.35	1	26.20	26.20	3	4,605	0.07%
2020/03/30	3	26.00	0	0.00	26.00	3	4,572	0.07%
2020/03/27	3	26.53	4	25.45	25.35	-1	4,531	-0.02%
2020/03/26	1	25.30	0	0.00	25.80	1	4,438	0.02%
2020/03/24	1	23.80	0	0.00	23.70	1	4,328	0.02%
2020/03/23	2	23.35	0	0.00	23.20	2	4,306	0.05%
2020/03/20	3	23.75	3	24.08	23.75	0	4,291	0.00%
2020/03/18	3	26.75	3	26.10	25.60	0	4,165	0.00%
2020/03/17	12	25.29	23	25.55	25.85	-11	4,076	-0.27%
2020/03/16	16	28.41	9	27.84	27.00	7	3,999	0.18%
2020/03/13	6	27.48	16	27.58	27.20	-10	3,843	-0.26%
2020/03/12	20	31.78	61	31.48	30.10	-41	3,695	-1.11%
2020/03/11	54	32.63	49	33.27	32.30	5	3,440	0.15%
2020/03/10	32	34.05	3	34.83	33.75	29	3,204	0.91%
2020/03/09	53	36.90	16	37.31	37.50	37	2,953	1.25%
2020/03/06	11	32.95	31	32.62	34.10	-20	2,379	-0.84%
2020/03/05	0	0.00	1	30.20	31.00	-1	2,018	-0.05%
2020/03/04	0	0.00	1	30.10	29.55	-1	1,963	-0.05%
2020/03/03	2	30.00	0	0.00	29.50	2	2,072	0.10%
2020/03/02	3	28.37	1	29.40	29.40	2	2,072	0.10%
2020/02/27	0	0.00	1	28.95	28.40	-1	2,109	-0.05%
2020/02/25	0	0.00	1	28.55	28.85	-1	2,286	-0.04%
2020/02/24	0	0.00	7	29.98	29.20	-7	2,573	-0.27%
2020/02/21	2	29.15	6	29.03	29.10	-4	2,844	-0.14%
2020/02/20	1	28.55	0	0.00	28.70	1	2,827	0.04%
2020/02/19	1	28.10	0	0.00	28.35	1	2,798	0.04%
2020/02/17	7	28.39	0	0.00	28.15	7	2,749	0.25%
2020/02/10	0	0.00	6	27.88	27.55	-6	2,610	-0.23%
2020/02/07	1	28.50	1	28.45	28.25	0	2,558	0.00%
2020/02/06	3	30.40	6	29.15	27.85	-3	2,496	-0.12%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/02/03	0	0.00	4	24.90	24.90	-4	2,304	-0.17%
2020/01/31	0	0.00	6	26.65	26.05	-6	2,298	-0.26%
2020/01/30	11	27.55	13	27.84	27.05	-2	2,272	-0.09%
2020/01/14	0	0.00	1	26.65	26.60	-1	2,135	-0.05%
2020/01/13	5	27.16	5	27.10	26.85	0	2,129	0.00%
2020/01/10	0	0.00	2	26.85	26.80	-2	2,089	-0.10%
2020/01/09	1	25.25	0	0.00	25.10	1	2,028	0.05%
2020/01/06	1	26.10	0	0.00	26.00	1	2,012	0.05%
2020/01/02	3	26.75	0	0.00	26.75	3	1,990	0.15%
2019/12/31	4	26.43	3	26.33	26.60	1	1,983	0.05%
2019/12/26	1	26.35	0	0.00	26.25	1	1,947	0.05%
2019/12/25	0	0.00	1	26.55	26.50	-1	1,944	-0.05%
2019/12/19	5	26.55	0	0.00	26.35	5	1,927	0.26%
2019/12/16	1	26.45	0	0.00	26.45	1	1,903	0.05%
2019/12/13	0	0.00	11	26.28	25.95	-11	1,899	-0.58%
2019/12/12	1	26.90	0	0.00	26.45	1	1,875	0.05%
2019/12/10	3	27.05	0	0.00	27.00	3	1,836	0.16%
2019/12/04	0	0.00	2	27.85	27.80	-2	1,749	-0.11%
2019/12/03	6	27.75	2	28.20	27.75	4	1,732	0.23%
2019/12/02	13	28.05	0	0.00	27.80	13	1,705	0.76%
2019/11/29	11	28.69	0	0.00	28.70	11	1,668	0.66%
2019/11/28	12	27.94	21	28.98	28.95	-9	1,613	-0.56%
2019/11/27	6.6	27.89	2	27.70	27.65	4.6	1,440	0.32%
2019/11/26	13	27.89	4	27.93	27.45	9	1,389	0.65%
2019/11/25	2	29.20	1	28.85	28.65	1	1,293	0.08%
2019/11/22	3	28.95	12	29.08	28.85	-9	1,203	-0.75%
2019/11/21	18	29.34	23	28.33	29.10	-5	1,070	-0.47%
2019/11/20	25	27.47	6	27.24	28.00	19	749	2.54%
2019/11/14	0	0.00	2	23.15	23.15	-2	320	-0.62%
2019/11/11	1	23.50	0	0.00	23.50	1	318	0.31%
2019/11/07	0	0.00	3	24.05	24.10	-3	317	-0.95%
2019/11/06	3	23.85	0	0.00	23.80	3	315	0.95%
2019/10/01	0	0.00	1	23.75	23.40	-1	406	-0.25%
2019/09/26	1	24.15	0	0.00	24.25	1	400	0.25%
2019/09/19	0	0.00	0.8	24.00	24.00	-0.8	397	-0.19%
2019/09/18	0	0.00	4	23.95	24.30	-4	395	-1.01%
2019/09/16	0	0.00	0.2	23.90	23.90	-0.2	387	-0.05%
2019/09/11	1	24.05	1	23.95	23.70	0	391	0.00%
2019/09/05	0	0.00	0.2	23.90	23.90	-0.2	378	-0.05%
2019/08/19	1	23.10	0	0.00	23.25	1	391	0.26%
2019/08/16	2	23.28	0	0.00	23.35	2	389	0.51%
2019/07/26	0	0.00	1	25.00	25.20	-1	388	-0.26%
2019/07/24	1	25.90	0	0.00	25.50	1	382	0.26%
2019/07/22	0	0.00	0.1	25.90	25.90	-0.1	376	-0.02%
2019/07/11	1	26.40	0	0.00	26.40	1	362	0.28%
2019/06/21	0	0.00	1	25.00	25.05	-1	340	-0.29%
2019/06/20	0	0.00	0	24.90	25.05	0	346	-0.01%
2019/06/13	2	24.25	0	0.00	24.30	2	356	0.56%
2019/06/10	0	0.00	3.3	24.30	24.35	-3.3	368	-0.88%
2019/06/06	1	24.60	1	25.20	24.65	0	369	0.00%
2019/05/31	0	0.00	25	25.70	25.70	-25	385	-6.49%
2019/05/30	2	25.50	0	0.00	25.55	2	367	0.54%
2019/05/29	0	0.00	5	25.70	25.55	-5	369	-1.35%
2019/05/28	1	25.60	0	0.00	25.20	1	371	0.27%
2019/05/16	0	0.00	0.1	23.80	23.70	-0.1	384	-0.02%
2019/05/08	0	0.00	1	25.20	25.05	-1	372	-0.27%
2019/04/25	15	25.95	0	0.00	25.90	15	409	3.66%
2019/04/19	15	26.30	0	0.00	26.25	15	436	3.44%
2019/04/09	0	0.00	5	26.50	26.55	-5	552	-0.90%
2019/04/02	0	0.00	1	26.60	26.40	-1	539	-0.19%
2019/03/19	2	26.50	0	0.00	26.30	2	518	0.39%
2019/02/14	0	0.00	30	27.15	27.35	-30	644	-4.65%
2019/02/12	0	0.00	1	27.15	27.15	-1	655	-0.15%
2019/01/24	21	27.73	17	27.05	27.15	4	663	0.60%
2019/01/23	0	0.00	3	27.30	27.35	-3	651	-0.46%
2019/01/22	0	0.00	10	26.55	26.60	-10	646	-1.55%
2019/01/21	1	26.15	0	0.00	26.15	1	647	0.15%
2019/01/17	0	0.00	9	26.54	26.40	-9	682	-1.32%
2019/01/16	1	26.50	0	0.00	26.50	1	685	0.15%
2019/01/14	5	27.65	6	27.55	27.10	-1	681	-0.15%
2019/01/11	3	27.08	0	0.00	27.35	3	676	0.44%
2019/01/10	2	27.70	5	27.80	27.20	-3	670	-0.45%
2019/01/09	0	0.00	2	27.30	27.35	-2	657	-0.30%
2019/01/08	42	27.44	39	27.39	27.30	3	642	0.47%
2019/01/07	45	27.30	6	27.31	27.10	39	628	6.20%
2019/01/04	1	26.40	0.4	26.40	26.45	0.6	605	0.10%
2019/01/03	4	24.51	0	0.00	24.55	4	600	0.67%
2018/12/19	0	0.00	2	24.60	24.65	-2	616	-0.32%
2018/12/14	1	25.50	0	0.00	25.20	1	623	0.16%
2018/12/13	2	25.80	0	0.00	25.90	2	638	0.31%
2018/12/04	0	0.00	1	27.10	27.10	-1	653	-0.15%
2018/12/03	0	0.00	30	27.10	27.05	-30	642	-4.67%
2018/11/30	2	27.05	1	27.35	26.95	1	643	0.16%
2018/11/27	0	0.00	5	26.85	26.95	-5	634	-0.79%
2018/11/26	2	26.80	0	0.00	26.75	2	632	0.32%
2018/11/22	0	0.00	73	26.96	26.70	-73	619	-11.78%
2018/11/21	42	27.07	10	26.90	27.00	32	609	5.25%
2018/11/20	76	27.17	0	0.00	27.00	76	590	12.87%
2018/11/19	0	0.00	4	25.50	25.50	-4	515	-0.78%
2018/11/15	1	22.85	0	0.00	22.85	1	506	0.20%
2018/11/09	1	23.35	0	0.00	24.10	1	510	0.20%
2018/11/02	0	0.00	0	23.20	23.10	0	510	0.00%
2018/10/25	1	23.00	0	0.00	22.40	1	504	0.20%
2018/10/11	4	26.49	2	26.40	26.35	2	463	0.43%
2018/10/08	1	29.40	0	0.00	29.35	1	452	0.22%
2018/10/04	2	30.25	0	0.00	30.05	2	454	0.44%
2018/10/03	1	30.15	0.1	30.20	30.20	0.9	455	0.20%
2018/09/20	1	31.00	0	0.00	30.80	1	463	0.22%
2018/09/19	0	0.00	2	30.85	31.30	-2	463	-0.43%
2018/09/13	0	0.00	1	30.45	30.35	-1	462	-0.22%
2018/09/10	2	29.00	0	0.00	29.05	2	462	0.43%
2018/09/07	1	30.15	0	0.00	30.20	1	483	0.21%
2018/08/31	1	31.05	0	0.00	31.15	1	501	0.20%
2018/08/20	1	31.20	0	0.00	30.90	1	611	0.16%
2018/08/09	0	0.00	0.2	32.20	32.40	-0.2	666	-0.04%
2018/08/02	0	0.00	0	31.85	31.80	0	654	0.00%
2018/07/26	1	31.40	0	0.00	31.65	1	661	0.15%
2018/07/24	0	0.00	1	31.85	31.85	-1	650	-0.15%
2018/07/16	1	33.30	1	32.95	32.95	0	663	0.00%
2018/07/12	2	32.60	2	32.40	32.40	0	664	0.00%
2018/07/02	0	0.00	1	32.50	32.05	-1	714	-0.14%
2018/06/28	0	0.00	2	32.00	32.00	-2	735	-0.27%
2018/06/26	0	0.00	1	31.70	31.75	-1	797	-0.13%
2018/06/21	1	32.80	0	0.00	32.70	1	812	0.12%
2018/06/15	0	0.00	0.1	32.50	32.40	-0.1	825	-0.02%
2018/06/14	1	33.45	0	0.00	33.40	1	792	0.13%
2018/06/13	0	0.00	4	34.00	33.55	-4	793	-0.50%
2018/06/06	0	0.00	5	34.10	34.40	-5	797	-0.63%
2018/06/04	0	0.00	2	34.05	33.85	-2	776	-0.26%
2018/06/01	0	0.00	1	34.10	33.95	-1	778	-0.13%
2018/05/25	5	33.10	0	0.00	33.05	5	733	0.68%
2018/05/22	0	0.00	3	31.70	31.90	-3	687	-0.44%
2018/05/17	2	32.15	0	0.00	31.85	2	705	0.28%
2018/05/07	3	31.80	0	0.00	31.80	3	788	0.38%
2018/04/25	0	0.00	10	32.30	32.50	-10	825	-1.21%
2018/04/19	0	0.00	3	32.90	32.80	-3	944	-0.32%
2018/04/16	0	0.00	1	33.30	33.30	-1	958	-0.10%
2018/04/13	0	0.00	1	33.90	33.65	-1	976	-0.10%
2018/04/12	2	34.15	0	0.00	34.25	2	981	0.20%
2018/04/10	1	34.40	0	0.00	34.10	1	998	0.10%
2018/04/09	5	35.10	3	34.93	34.90	2	990	0.20%
2018/04/03	2	34.20	2	34.33	34.50	0	979	0.00%
2018/03/31	2	34.48	2	34.43	34.35	0	975	0.00%
2018/03/30	1	34.10	3	34.20	34.05	-2	964	-0.21%
2018/03/29	3	33.30	3	33.77	33.90	0	944	0.00%
2018/03/27	3	33.25	0	0.00	33.00	3	910	0.33%
2018/03/23	0	0.00	10	32.05	31.95	-10	900	-1.11%
2018/03/22	1	33.20	1	32.80	32.80	0	896	0.00%
2018/03/21	0	0.00	10	33.15	32.90	-10	905	-1.10%
2018/03/20	0	0.00	6	32.77	32.90	-6	899	-0.67%
2018/03/19	20	33.04	0	0.00	32.95	20	906	2.21%
2018/03/13	0	0.00	0.2	32.60	32.65	-0.2	926	-0.02%
2018/03/02	0	0.00	3	31.60	31.80	-3	980	-0.31%
2018/03/01	1	31.95	0	0.00	32.00	1	983	0.10%
2018/02/27	0	0.00	4	32.55	32.15	-4	989	-0.40%
2018/02/26	0	0.00	13	32.60	32.50	-13	986	-1.32%
2018/02/23	1	33.00	0	0.00	33.05	1	986	0.10%
2018/02/22	5	32.83	0	0.00	32.85	5	997	0.50%
2018/02/21	0	0.00	1	31.80	32.25	-1	1,007	-0.10%
2018/02/12	3	31.47	0	0.00	31.35	3	1,030	0.29%
2018/02/09	3	31.25	0	0.00	31.60	3	1,038	0.29%
2018/02/08	2	31.68	0	0.00	32.15	2	1,046	0.19%
2018/02/07	0	0.00	2	31.90	31.35	-2	1,079	-0.19%
2018/02/06	1	32.00	4	32.98	31.00	-3	1,094	-0.27%
2018/01/31	1	34.75	0	0.00	35.05	1	1,344	0.07%
2018/01/29	0	0.00	1	35.10	35.10	-1	1,353	-0.07%
2018/01/25	5	35.01	0	0.00	35.15	5	1,347	0.37%
2018/01/24	0	0.00	2	34.95	34.95	-2	1,341	-0.15%
2018/01/23	0	0.00	1	35.35	35.20	-1	1,331	-0.08%
2018/01/22	2	35.45	4	35.25	35.20	-2	1,332	-0.15%
2018/01/17	0	0.00	1	35.85	35.60	-1	1,338	-0.07%
2018/01/16	15	36.55	0	0.00	36.05	15	1,330	1.13%
2018/01/15	5	36.40	6	36.66	36.70	-1	1,297	-0.08%
2018/01/09	1	36.25	0	0.00	35.70	1	1,229	0.08%
2018/01/03	5	35.57	0.1	35.50	35.50	4.9	1,206	0.41%