台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    772
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.120.95121.6521.60-0.91,062-0.08%
2025/02/20121.6000.0021.5511,0710.09%
2025/02/1900.00521.6521.65-51,086-0.46%
2025/02/18121.50121.5021.4501,0960.00%
2025/02/10120.5000.0020.6011,1420.09%
2025/02/0700.00120.3520.35-11,184-0.08%
2025/02/06220.2500.0020.3521,1950.17%
2025/01/2200.00120.4020.40-11,306-0.08%
2025/01/21220.3500.0020.3021,3890.14%
2025/01/17520.2300.0020.2551,4170.35%
2025/01/1600.00519.9519.80-51,411-0.35%
2025/01/1500.001019.9019.75-101,447-0.69%
2025/01/0920.119.505019.2219.15-29.91,512-1.98%
2025/01/070.119.6000.0019.450.11,5320.01%
2025/01/0600.00219.8819.90-21,544-0.13%
2025/01/0320.119.8500.0019.7020.11,6151.24%
2025/01/02119.9500.0019.8511,7700.06%
2024/12/302020.4000.0020.35201,9151.04%
2024/12/272020.4800.0020.45201,9291.04%
2024/12/252020.6000.0020.60202,0021.00%
2024/12/23120.60220.6520.60-12,017-0.05%
2024/12/204120.612520.2520.20162,0030.80%
2024/12/190.120.70020.7020.700.11,9670.01%
2024/12/17321.00620.9520.95-31,953-0.15%
2024/12/1610.121.2500.0020.9010.11,9500.52%
2024/12/135.221.6600.0021.605.21,9150.27%
2024/12/111822.1600.0022.15181,8880.95%
2024/12/051.122.5100.0022.351.11,8530.06%
2024/12/0300.00022.9022.9001,8650.00%
2024/12/0200.00122.8022.70-11,857-0.05%
2024/11/291022.9000.0022.85101,8450.54%
2024/11/273523.2600.0023.10351,8391.90%
2024/11/2600.00323.5823.50-31,826-0.16%
2024/11/211023.4000.0023.55101,8250.55%
2024/11/192023.4300.0023.70201,8201.10%
2024/11/14723.0900.0023.1071,7910.39%
2024/11/1200.00223.6023.65-21,784-0.11%
2024/11/0800.002123.8523.80-211,813-1.16%
2024/11/07124.30524.3724.35-41,810-0.22%
2024/11/065524.25224.3024.20531,8092.93%
2024/11/0500.004024.7524.80-401,778-2.25%
2024/11/0400.001125.0024.90-111,811-0.61%
2024/10/30324.3000.0024.4031,8520.16%
2024/10/24124.0000.0023.9011,7540.06%
2024/10/21224.080.724.0524.101.31,7950.07%
2024/10/1700.00124.4524.45-11,905-0.05%
2024/10/1600.00124.6024.40-11,910-0.05%
2024/10/1500.001024.4024.35-101,863-0.54%
2024/10/142724.74524.8024.60221,8811.17%
2024/10/114.524.38224.4024.402.51,9010.13%
2024/10/09524.742024.7024.40-151,884-0.80%
2024/10/0833.525.0941.125.2825.35-7.61,819-0.42%
2024/10/071024.20524.8024.7551,6780.30%
2024/10/01123.6500.0023.7511,5740.06%
2024/09/2500.00123.3023.15-11,596-0.06%
2024/09/24123.0500.0023.0511,5840.06%
2024/09/18722.9100.0022.8071,6510.42%
2024/09/16922.73122.6522.7081,6560.48%
2024/09/13122.3500.0022.3511,6660.06%
2024/09/1000.00521.9521.90-51,706-0.29%
2024/09/097.521.7700.0021.807.51,7140.44%
2024/09/041.522.1800.0021.951.51,7980.08%
2024/09/02223.2000.0023.2021,8140.11%
2024/08/2600.00123.3023.25-11,833-0.05%
2024/08/23522.8500.0022.9051,8280.27%
2024/08/2200.00123.0023.00-11,844-0.05%
2024/08/09522.60122.5522.5041,9330.21%
2024/08/0600.00121.7021.55-11,890-0.05%
2024/08/053.521.1900.0020.753.51,8680.19%
2024/07/23422.7800.0022.8541,9030.21%
2024/07/222023.0000.0022.70201,8891.06%
2024/07/191123.1500.0023.15111,8760.59%
2024/07/1600.000.323.3523.25-0.31,812-0.02%
2024/07/1200.00223.6523.70-21,836-0.11%
2024/07/09223.2500.0023.2521,8650.11%
2024/07/08223.7000.0023.5521,8770.11%
2024/07/052023.4000.0023.50201,8781.06%
2024/07/041.123.3100.0023.151.11,8880.06%
2024/07/03523.6500.0023.6551,8700.27%
2024/07/01123.8000.0023.7511,8250.05%
2024/06/282324.0500.0023.90231,8071.27%
2024/06/2500.00124.4524.50-11,791-0.06%
2024/06/242824.2500.0024.25281,7831.57%
2024/06/2100.00124.2024.30-11,789-0.06%
2024/06/2000.00124.1024.15-11,778-0.06%
2024/06/13223.7800.0023.7021,7820.11%
2024/06/110.124.7000.0024.150.11,7670.01%
2024/06/060.223.900.423.7523.80-0.21,682-0.01%
2024/05/30123.8000.0023.8511,7140.06%
2024/05/275023.7200.0023.65501,7092.92%
2024/05/2000.00424.8324.80-41,642-0.24%
2024/05/171.324.511224.5524.65-10.71,652-0.65%
2024/05/16124.6000.0024.7011,6820.06%
2024/05/13524.25124.3024.5041,6540.24%
2024/05/09823.9900.0023.9581,6400.49%
2024/05/08124.2000.0024.3011,6100.06%
2024/05/0700.00524.4524.55-51,598-0.31%
2024/05/0600.000.224.6024.50-0.21,600-0.01%
2024/05/0200.001024.1024.70-101,574-0.64%
2024/04/3000.004024.0624.10-401,555-2.57%
2024/04/2900.00124.4024.40-11,448-0.07%
2024/04/2600.001923.9024.10-191,425-1.33%
2024/04/2400.00224.4024.40-21,399-0.14%
2024/04/22524.9600.0024.6051,4120.35%
2024/04/19124.501224.4624.40-111,358-0.81%
2024/04/18624.4300.0024.7061,3190.45%
2024/04/1700.00124.5024.60-11,270-0.08%
2024/04/16123.601524.1023.60-141,223-1.14%
2024/04/121824.1200.0024.20181,1541.56%
2024/04/101024.032.223.9424.007.81,0860.72%
2024/04/09123.3500.0023.2511,0250.10%
2024/04/082523.1500.0023.20251,0112.47%
2024/04/0100.000.323.3023.30-0.3994-0.03%
2024/03/28123.451023.5523.30-9974-0.92%
2024/03/271023.3000.0023.55109711.03%
2024/03/2600.00123.3023.30-1960-0.10%
2024/03/220.323.30223.1523.10-1.7940-0.18%
2024/03/210.223.353023.3023.35-29.8941-3.16%
2024/03/191023.20623.2323.2549430.42%
2024/03/18522.7500.0022.9559060.55%
2024/03/152022.7500.0022.55208982.23%
2024/03/13822.8000.0022.8588650.92%
2024/03/1100.00122.9022.95-1864-0.12%
2024/03/08122.4500.0022.4518580.12%
2024/03/07422.6000.0022.8048290.48%
2024/03/05222.7300.0022.7028000.25%
2024/03/04322.9500.0022.8537930.38%
2024/03/01522.8500.0022.8557880.63%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章