台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.46%
  • 成交量
    23,364
  • 產業
    上市 電腦週邊類股▼1.89%
  • 1457人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2895100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716.5107.731107.50107.0015.57,4230.21%
2025/02/265111.005.4111.54112.00-0.47,409-0.01%
2025/02/2522111.4118111.83111.5047,4160.05%
2025/02/245111.006111.67111.50-17,354-0.01%
2025/02/2111.3111.7710111.95112.001.37,3790.02%
2025/02/2011110.5516.1111.00111.50-5.17,396-0.07%
2025/02/196112.0012112.63111.00-67,324-0.08%
2025/02/1811110.7733.4111.48111.50-22.47,341-0.31%
2025/02/1700.0010110.55111.00-107,390-0.14%
2025/02/1411.3109.6800.00109.0011.37,4160.15%
2025/02/1300.0014110.86111.00-147,589-0.18%
2025/02/1100.001108.50108.00-17,799-0.01%
2025/02/1000.004.7108.39108.50-4.77,805-0.06%
2025/02/0600.001108.50108.50-17,826-0.01%
2025/02/052108.002.1108.48108.50-0.17,8540.00%
2025/02/040.3107.500.1108.00106.500.27,9990.00%
2025/02/031.3105.313106.33107.50-1.78,018-0.02%
2025/01/2200.005.1108.40109.00-5.17,942-0.06%
2025/01/202109.003.2108.79108.00-1.27,813-0.01%
2025/01/171106.006106.92107.00-57,672-0.07%
2025/01/166107.0812.1106.45107.50-6.17,616-0.08%
2025/01/152104.0000.00101.0027,3300.03%
2025/01/145103.0017.1103.38104.00-12.17,309-0.17%
2025/01/136.1101.7510102.25102.00-3.97,415-0.05%
2025/01/101105.004104.25103.00-37,476-0.04%
2025/01/0912104.1755.1104.34104.00-43.17,496-0.57%
2025/01/0811101.5519102.03101.50-87,295-0.11%
2025/01/0710101.505.3102.38101.504.77,2660.06%
2025/01/062.1101.7613101.85102.00-10.97,250-0.15%
2025/01/0310101.0022.2101.23101.00-12.27,262-0.17%
2025/01/028100.5632.2100.92100.50-24.27,315-0.33%
2024/12/318.599.575.399.9099.503.27,3210.04%
2024/12/3025101.106102.00100.50197,3580.26%
2024/12/2715102.0015102.67101.5007,4060.00%
2024/12/265101.0020101.50102.00-157,430-0.20%
2024/12/2520101.0021101.38101.00-17,509-0.01%
2024/12/2410100.5011101.18100.50-17,591-0.01%
2024/12/2315100.5011101.00100.0047,7000.05%
2024/12/202599.8025100.5099.5007,7600.00%
2024/12/1925100.2024.1100.70100.0017,7550.01%
2024/12/1819100.3417.3100.83100.501.77,9810.02%
2024/12/1728.2100.180.3100.4099.80288,0660.35%
2024/12/167.2100.521103.00100.506.28,0400.08%
2024/12/1310102.4000.00102.00107,9970.13%
2024/12/1200.002.1104.03104.50-2.17,990-0.03%
2024/12/111102.502103.75102.50-17,986-0.01%
2024/12/0900.0010105.00105.00-108,097-0.12%
2024/12/0600.0012.2105.09104.50-12.28,138-0.15%
2024/12/056103.506104.00104.0008,1080.00%
2024/12/0414103.6415104.67104.50-18,077-0.01%
2024/12/038105.316106.50105.5028,0910.02%
2024/12/0210105.501.2106.38105.508.88,0170.11%
2024/11/291.3104.0400.00104.001.37,9920.02%
2024/11/286103.9200.00104.0068,1060.07%
2024/11/272105.756104.92104.50-48,144-0.05%
2024/11/2611106.862107.00107.0098,1120.11%
2024/11/258106.8824.1108.06106.00-16.18,045-0.20%
2024/11/221107.003.1106.29107.00-2.17,755-0.03%
2024/11/2100.0012.2103.50103.50-12.27,685-0.16%
2024/11/202.1101.741101.50101.501.17,6790.01%
2024/11/1900.006102.00102.50-67,646-0.08%
2024/11/187.2100.9400.00100.507.27,6850.09%
2024/11/155.3102.222.1103.10101.503.27,8680.04%
2024/11/144105.751.4106.21105.002.67,9250.03%
2024/11/131107.507106.43107.00-67,954-0.08%
2024/11/127.2106.281106.20105.006.28,1140.08%
2024/11/116109.1738.6109.09109.00-32.68,137-0.40%
2024/11/081105.504105.88105.00-37,721-0.04%
2024/11/0700.004.4105.11105.00-4.47,896-0.06%
2024/11/060.4105.0042.4104.03105.50-428,137-0.52%
2024/11/0500.002102.49102.50-28,318-0.02%
2024/11/044.2101.004101.38102.000.28,6350.00%
2024/11/0115.1100.281100.00101.0014.19,1760.15%
2024/10/308102.506.1104.00102.501.99,7680.02%
2024/10/2930.2102.455102.90103.0025.210,2710.25%
2024/10/283104.678104.56104.50-510,407-0.05%
2024/10/254104.0011.3104.14104.00-7.310,681-0.07%
2024/10/240.1103.001103.00103.00-0.910,892-0.01%
2024/10/2316103.696104.00104.001011,1160.09%
2024/10/226104.501105.00105.00511,3170.04%
2024/10/2100.001106.00106.00-111,562-0.01%
2024/10/1800.000.2106.00104.50-0.211,7510.00%
2024/10/171.2102.425104.10104.50-3.811,823-0.03%
2024/10/1600.000.1102.00101.50-0.111,9530.00%
2024/10/151.2102.360.1102.00101.501.112,0600.01%
2024/10/1400.0021101.14101.50-2112,079-0.17%
2024/10/117100.645101.00100.50212,1990.02%
2024/10/0914.2100.5021.3101.15100.50-7.112,411-0.06%
2024/10/0814.399.755100.0099.709.312,8700.07%
2024/10/0700.008100.69101.00-813,063-0.06%
2024/10/0428.1100.2323100.6799.805.113,3280.04%
2024/10/015100.0033100.89101.50-2813,620-0.21%
2024/09/3011100.1810100.7599.50114,2550.01%
2024/09/2736100.5817101.12100.001914,5500.13%
2024/09/265100.0025101.30100.00-2014,864-0.13%
2024/09/255101.0016.1101.22100.50-11.115,402-0.07%
2024/09/24899.06499.6099.60415,7380.03%
2024/09/238.299.22599.1298.603.216,2470.02%
2024/09/2022100.534.1101.1398.7017.916,5130.11%
2024/09/19399.932.3101.07100.500.716,3970.00%
2024/09/180.4100.2100.00100.500.416,4430.00%
2024/09/161101.003101.33101.50-216,616-0.01%
2024/09/1330100.9700.00101.503016,7710.18%
2024/09/123101.006101.33101.50-317,024-0.02%
2024/09/1112.199.04698.6299.606.117,1770.04%
2024/09/1013.298.810.2100.0796.7012.917,2040.08%
2024/09/0921.2100.931100.50101.5020.217,1790.12%
2024/09/063102.006101.00102.00-317,286-0.02%
2024/09/051101.503102.00101.50-217,380-0.01%
2024/09/0411.2100.728.7101.83100.502.517,5160.01%
2024/09/035.3105.2300.00105.005.317,4790.03%
2024/09/021106.5000.00107.00117,6020.01%
2024/08/3000.004.5107.33107.00-4.517,965-0.03%
2024/08/293.5104.846.5106.01106.50-318,247-0.02%
2024/08/284.2106.2600.00106.504.218,5180.02%
2024/08/273106.831107.50107.50219,2200.01%
2024/08/265108.003107.83107.50219,8900.01%
2024/08/230.2106.003107.33107.50-2.820,384-0.01%
2024/08/222.1106.501106.50106.501.121,1840.01%
2024/08/2100.004107.25107.00-422,756-0.02%
2024/08/203.1108.792108.25107.001.123,7320.00%
2024/08/192107.005.1108.00109.00-3.125,430-0.01%
2024/08/161108.504.5108.33108.00-3.525,448-0.01%
2024/08/1511.2108.127108.07107.004.225,5140.02%
2024/08/1414.7108.5911.6107.67109.503.225,7440.01%
2024/08/137105.009106.11108.00-225,788-0.01%
2024/08/121104.508104.81105.00-726,059-0.03%
2024/08/096103.9217.1104.23104.00-11.126,125-0.04%
2024/08/0810.3102.732101.75102.008.326,0960.03%
2024/08/073102.3722.1102.20104.00-19.126,036-0.07%
2024/08/062196.9244.297.6698.50-23.226,427-0.09%
2024/08/0556.597.151296.9295.9044.526,2300.17%
2024/08/0216.1107.128107.72106.008.125,8810.03%
2024/08/017.1106.5949107.15109.00-41.925,319-0.17%
2024/07/3116.699.091.299.6699.1015.324,9110.06%
2024/07/3013.798.33298.7599.8011.724,9760.05%
2024/07/2914.1100.686102.1799.808.124,9470.03%
2024/07/268.2101.192102.25102.006.224,8080.03%
2024/07/2310.3105.067105.57106.003.324,6610.01%
2024/07/226.1106.495106.00106.001.124,5870.00%
2024/07/1919108.0018108.56109.50124,5330.00%
2024/07/188107.9412108.42109.50-424,497-0.02%
2024/07/1735.1108.649108.83108.0026.124,6200.11%
2024/07/1610110.2014.3110.38111.00-4.324,544-0.02%
2024/07/1511108.505109.00109.00624,7160.02%
2024/07/1210.2108.8112.2109.34109.00-224,934-0.01%
2024/07/1116.1109.9438110.18109.50-21.925,138-0.09%
2024/07/1070.2108.9442.3109.44109.0027.925,5150.11%
2024/07/0916106.251,007106.26107.00-99125,223-3.93% 大賣/鉅額交易
2024/07/0818.3106.8125.2107.38107.50-6.925,079-0.03%
2024/07/0547.6107.726109.16107.0041.624,8790.17%
2024/07/041,007109.7527.2110.45111.50979.824,6703.97% 大買/鉅額交易
2024/07/0315.3107.886107.92108.009.324,1190.04%
2024/07/027.3108.885.2109.29110.002.123,9200.01%
2024/07/0117.7109.231,038.2109.97110.50-1,020.523,860-4.28% 大賣/鉅額交易
2024/06/281,053.4107.9410107.05106.001,043.323,8344.38% 大買/鉅額交易
2024/06/2731.3106.0037107.27108.00-5.723,662-0.02%
2024/06/2627105.2835.1106.12106.50-8.124,105-0.03%
2024/06/259.3103.9015.6103.92105.00-6.324,427-0.03%
2024/06/2416.1104.192104.25103.5014.124,8270.06%
2024/06/215.2105.425.5106.00105.00-0.325,0660.00%
2024/06/206106.427106.86106.00-125,1500.00%
2024/06/1927.2105.6424.1105.94106.003.125,7520.01%
2024/06/1819.1105.816106.42105.5013.126,3440.05%
2024/06/1716107.1329107.50108.00-1327,312-0.05%
2024/06/142107.503108.00107.50-127,6800.00%
2024/06/132.1105.9530.1105.63107.00-2827,751-0.10%
2024/06/126104.678.1104.83104.50-2.127,966-0.01%
2024/06/1126.3105.5900.00104.0026.328,1120.09%
2024/06/0729.7106.6214107.18107.0015.728,2180.06%
2024/06/069106.3912.1107.25106.50-3.128,381-0.01%
2024/06/0516.1106.1312.3106.90107.003.828,4360.01%
2024/06/0443.6107.6011107.73107.0032.628,4990.11%
2024/06/0336.2109.5317.1110.70110.5019.128,3100.07%
2024/05/3114.1109.3216.6109.59107.50-2.528,150-0.01%
2024/05/3039.8109.7317.3110.41108.0022.427,6600.08%
2024/05/2919.2115.035.4115.18113.5013.927,3620.05%
2024/05/2834117.7415.6117.16116.5018.427,1550.07%
2024/05/2725.7121.5794.2122.08121.00-68.426,700-0.26%
2024/05/2410.6113.0831.2112.62114.50-20.625,745-0.08%
2024/05/2334.1110.34207.7110.39112.00-173.624,932-0.70% 大賣/鉅額交易
2024/05/221.2103.5028.5103.25103.50-27.423,346-0.12%
2024/05/217100.718.2101.32101.50-1.223,276-0.01%
2024/05/209.4100.2712101.23100.50-2.623,219-0.01%
2024/05/1724.3100.4018.2101.83100.006.123,0380.03%
2024/05/1684101.7843102.00100.504122,8650.18%
2024/05/1515.1104.7617104.06104.50-1.922,615-0.01%
2024/05/1415.3104.2933103.67103.50-17.722,822-0.08%
2024/05/1333.1105.0927104.61105.006.122,8600.03%
2024/05/103103.6761.4103.31105.00-58.422,805-0.26%
2024/05/0926100.1755100.78101.00-2922,211-0.13%
2024/05/083100.3326.2100.94101.50-23.222,247-0.10%
2024/05/0747.398.704698.4799.101.322,1580.01%
2024/05/0661.399.8945100.3799.4016.322,0680.07%
2024/05/0333100.8227.2101.4799.705.922,0990.03%
2024/05/0238.398.21799.2799.1031.322,0260.14%
2024/04/307.1101.0710101.85100.00-321,895-0.01%
2024/04/294101.251.5101.17101.002.522,0220.01%
2024/04/2619100.7130.5101.12101.00-11.522,496-0.05%
2024/04/25899.4316.299.5999.40-8.222,557-0.04%
2024/04/24596.941797.6898.40-1222,441-0.05%
2024/04/2321.695.43494.9394.6017.622,4950.08%
2024/04/223.296.6613.197.3096.80-9.922,353-0.04%
2024/04/199.196.31697.6296.103.122,3270.01%
2024/04/18999.0919.398.5399.00-10.322,146-0.05%
2024/04/1730.695.92896.3096.3022.622,0600.10%
2024/04/1632.797.87397.4795.3029.722,1430.13%
2024/04/1510.2100.9123101.70102.00-12.821,669-0.06%
2024/04/123.5103.8313104.31103.00-9.521,513-0.04%
2024/04/1117.1103.716103.67104.0011.121,4930.05%
2024/04/1028.1103.973104.67103.5025.121,4330.12%
2024/04/0920104.2512.2104.45104.007.821,3900.04%
2024/04/0832.2105.0223.2105.22105.009.121,3600.04%
2024/04/0354.4104.6729.1104.13104.0025.321,2840.12%
2024/04/0281.7103.6153.3103.74104.0028.421,0890.13%
2024/04/0119.1100.6318101.72100.001.120,5750.01%
2024/03/29110.7100.7336.3100.83101.0074.420,4040.36% 大買/
2024/03/2866.3108.349.1107.22106.0057.219,4940.29%
2024/03/2752.3114.239115.44112.5043.319,0280.23%
2024/03/2621.6117.13105.2120.18120.50-83.618,645-0.45% 大賣/
2024/03/2534119.0313119.81119.002118,5010.11%
2024/03/2237.6120.4043119.70121.50-5.418,373-0.03%
2024/03/21203.8123.76108.5124.08123.5095.317,7760.54% 大買/大賣/
2024/03/2017.3120.1443.9120.36123.00-26.717,149-0.16%
2024/03/1935115.1369.6114.54116.00-34.616,220-0.21%
2024/03/1818.7111.1210111.75112.008.716,0140.05%
2024/03/15540112.00519.3112.51112.0020.715,8770.13% 大買/大賣/
2024/03/1431.2112.34141112.84112.00-109.815,754-0.70% 大賣/鉅額交易
2024/03/1327114.4822114.57114.50515,6580.03%
2024/03/1212114.465.3114.74115.006.715,4210.04%
2024/03/1115.1113.277113.36113.508.115,3000.05%
2024/03/0829114.2628.2114.08114.000.815,2160.01%
2024/03/0723.5111.986.5111.32111.001714,9550.11%
2024/03/0635.1113.5946113.84113.50-10.914,923-0.07%
2024/03/0522.1112.2066.1112.77114.00-4415,414-0.29%
2024/03/0412.6114.23107.4115.34114.00-94.815,340-0.62% 大賣/
2024/03/0113.3110.1127.9111.85112.50-14.615,103-0.10%
2024/02/2939.4108.73560109.51109.50-520.614,922-3.49% 大賣/鉅額交易
〈光寶科法說〉2024年賺119億元 EPS 5.21元 全年配發每股現金股利共4.5元Anue鉅亨-2天前
光寶科第三度參展MWC世界行動通訊大會 展示5G O-RAN、AI與智能監控應用Anue鉅亨-8天前
光寶科 相關文章