台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2747.568.573768.4668.2010.515,6630.07%
2025/02/261467.533168.8469.10-1715,640-0.11%
2025/02/2526.368.263.267.6667.6023.215,6390.15%
2025/02/241969.661469.7169.70515,5430.03%
2025/02/21569.9014.969.2269.90-9.915,562-0.06%
2025/02/20769.10868.7168.80-115,518-0.01%
2025/02/193369.3122.568.9068.8010.515,5070.07%
2025/02/181669.3813.269.7669.402.815,5130.02%
2025/02/1730.568.6121.568.5368.60915,3650.06%
2025/02/144067.311167.3667.402915,2960.19%
2025/02/1312.767.0313.467.0167.20-0.715,4400.00%
2025/02/1215.567.731267.3966.703.515,5320.02%
2025/02/111368.701268.4067.80115,9240.01%
2025/02/102469.182168.7968.50316,4020.02%
2025/02/072368.843069.7569.90-716,434-0.04%
2025/02/061568.621568.9068.90016,4050.00%
2025/02/051468.2917.168.8668.90-3.116,423-0.02%
2025/02/0419.167.0319.567.1767.10-0.516,4530.00%
2025/02/032167.0619.566.1766.201.516,6210.01%
2025/01/2216.168.2518.868.6868.80-2.716,516-0.02%
2025/01/2125.568.622367.8668.202.516,4980.02%
2025/01/2020.467.1719.667.9668.500.816,4920.00%
2025/01/171366.351466.7667.20-116,601-0.01%
2025/01/1624.167.46106.366.3966.40-82.216,767-0.49% 大賣/
2025/01/155467.252265.9066.203217,1810.19%
2025/01/14867.2818.167.7268.10-10.117,499-0.06%
2025/01/1340.366.893466.6266.906.317,7460.04%
2025/01/1046.168.755068.7269.00-417,727-0.02%
2025/01/0932.269.803067.8867.702.217,8750.01%
2025/01/081870.361770.7070.60117,8960.01%
2025/01/073570.4839.271.3170.50-4.217,910-0.02%
2025/01/064770.531370.1570.003417,7940.19%
2025/01/035970.698372.0071.00-2417,805-0.13%
2025/01/0224.569.882669.6569.40-1.517,602-0.01%
2024/12/3188.169.1838.569.6970.1049.617,8940.28%
2024/12/302470.212270.3070.40217,9630.01%
2024/12/2730.271.6250.671.4070.50-20.417,935-0.11%
2024/12/2620.570.412570.3070.50-4.517,840-0.03%
2024/12/2549.570.275269.5470.30-2.517,813-0.01%
2024/12/2427.169.664469.3969.10-16.917,887-0.09%
2024/12/2333.669.1542.569.4569.10-8.917,906-0.05%
2024/12/2093.770.3493.169.8669.100.617,9970.00%
2024/12/1950.170.6175.670.9971.20-25.517,666-0.14%
2024/12/1814770.62138.571.4670.708.517,3000.05% 大買/大賣/
2024/12/1740.469.38104.869.4870.20-64.416,454-0.39% 大賣/
2024/12/164867.5134.168.0267.3013.916,1130.09%
2024/12/1382.667.7411067.3366.80-27.415,774-0.17% 大賣/
2024/12/12221.467.97296.768.2768.00-75.315,329-0.49% 大買/大賣/
2024/12/1165.765.89156.466.4965.90-90.714,567-0.62% 大賣/
2024/12/1021.164.6252.264.4363.70-31.113,781-0.23%
2024/12/09462.55562.5462.40-113,772-0.01%
2024/12/06762.13761.7061.90013,9030.00%
2024/12/052662.793163.0862.00-514,153-0.04%
2024/12/04161.902662.3162.30-2514,255-0.18%
2024/12/03761.86761.9961.90014,5630.00%
2024/12/02961.191361.2861.30-414,918-0.03%
2024/11/296.260.13560.4060.901.215,4540.01%
2024/11/28360.53560.7860.50-216,426-0.01%
2024/11/272962.01561.4861.102417,3320.14%
2024/11/262063.062163.3662.90-118,089-0.01%
2024/11/252063.361663.3863.40418,1510.02%
2024/11/22462.801362.6863.00-918,296-0.05%
2024/11/21561.72761.7661.50-218,395-0.01%
2024/11/201261.5700.0061.201218,3670.07%
2024/11/19162.00462.6562.60-318,415-0.02%
2024/11/18862.14362.1761.90518,5910.03%
2024/11/1500.00262.9062.90-218,734-0.01%
2024/11/141162.25962.1062.10219,1720.01%
2024/11/13662.921163.0662.80-519,151-0.03%
2024/11/121863.16763.2762.701119,2170.06%
2024/11/113764.412365.1364.701419,2250.07%
2024/11/08110.266.271566.4965.1095.219,1440.50% 大買/
2024/11/0730.266.5568.666.5467.80-38.419,007-0.20%
2024/11/06262.956.563.0662.90-4.518,613-0.02%
2024/11/05862.66862.6962.60018,9500.00%
2024/11/043262.533062.2262.00219,3410.01%
2024/11/0112.561.331862.1163.10-5.519,660-0.03%
2024/10/3015.261.99661.9261.909.219,8230.05%
2024/10/293163.572263.1163.20919,9220.05%
2024/10/283564.492164.6464.701420,0940.07%
2024/10/251364.381764.3364.40-420,129-0.02%
2024/10/2422.265.351764.8964.605.220,2620.03%
2024/10/2331.366.402266.0266.009.320,2140.05%
2024/10/224866.452466.6266.502420,1410.12%
2024/10/2110.864.944564.9765.40-34.219,909-0.17%
2024/10/183663.31762.6962.102919,7770.15%
2024/10/17264.2062.264.4364.50-60.219,939-0.30%
2024/10/167264.081064.1863.006220,0760.31%
2024/10/152764.12864.2464.201920,0760.09%
2024/10/141063.412863.3063.40-1820,148-0.09%
2024/10/11662.43462.8362.20220,5260.01%
2024/10/094964.264763.1162.50221,4760.01%
2024/10/0841.164.433164.2664.3010.121,6180.05%
2024/10/0710565.742665.8465.407922,2140.36% 大買/
2024/10/0425.167.3925.167.1367.10023,2610.00%
2024/10/014068.201968.3768.402123,5140.09%
2024/09/3054.468.6417.168.3268.3037.324,1950.15%
2024/09/272870.15471.2370.102424,3350.10%
2024/09/2671.170.951670.5970.5055.124,7050.22%
2024/09/251771.091070.8570.80725,5370.03%
2024/09/244869.963770.0070.201125,9430.04%
2024/09/23471.15371.0770.70126,5370.00%
2024/09/20871.184472.1270.60-3626,643-0.14%
2024/09/192370.521570.8371.00826,6520.03%
2024/09/1888.171.402671.0470.3062.126,8220.23%
2024/09/16672.5811.172.8773.20-5.126,801-0.02%
2024/09/13772.30672.2872.40127,4060.00%
2024/09/127171.887572.2272.60-427,810-0.01%
2024/09/115970.5669.470.5270.60-10.427,682-0.04%
2024/09/10219.671.88185.170.8670.0034.527,7250.12% 大買/大賣/
2024/09/093671.8335.272.8173.000.827,4190.00%
2024/09/068873.668373.7772.80527,3870.02%
2024/09/055973.7053.173.2773.105.927,4020.02%
2024/09/0469.273.4058.274.0873.101127,2910.04%
2024/09/0313678.95115.679.2377.7020.427,7430.07% 大買/大賣/
2024/09/02116.480.679880.6278.6018.427,4610.07% 大買/
2024/08/30273.683.1627383.1382.000.627,0570.00% 大買/大賣/
2024/08/297679.9982.980.5982.70-6.926,181-0.03%
2024/08/28168.279.04193.179.0078.30-24.825,373-0.10% 大買/大賣/
2024/08/273874.983775.3075.60124,6840.00%
2024/08/26106.676.0510375.5175.003.624,8840.01% 大買/大賣/
2024/08/236974.1777.175.2476.30-8.124,807-0.03%
2024/08/222274.121974.1473.90324,8220.01%
2024/08/214074.763874.1673.70225,0070.01%
2024/08/205075.665175.6175.20-125,1640.00%
2024/08/1961.175.635774.7974.704.125,4920.02%
2024/08/1612374.78131.175.3775.40-8.125,623-0.03% 大買/大賣/
2024/08/157771.097571.1970.70225,8310.01%
2024/08/148272.6017771.6771.60-9526,105-0.36% 大賣/
2024/08/1310671.27107.171.7472.10-1.126,2420.00% 大買/大賣/
2024/08/128571.2711770.9470.60-3226,848-0.12% 大賣/
2024/08/0915271.7113771.1170.501526,9830.06% 大買/大賣/
2024/08/084569.384269.6169.00326,8030.01%
2024/08/079667.1281.170.1970.0014.926,9450.06%
2024/08/0617.164.531963.8365.10-1.927,564-0.01%
2024/08/0575.168.6362.366.8966.4012.827,3580.05%
2024/08/022775.364574.9073.70-1827,104-0.07%
2024/08/014677.553278.3378.201427,0740.05%
2024/07/315778.78678.4777.705126,9340.19%
2024/07/302676.622477.2677.90226,9250.01%
2024/07/297078.956877.3676.90226,9090.01%
2024/07/262479.112179.7280.00326,8230.01%
2024/07/231880.142980.5780.50-1126,839-0.04%
2024/07/2211779.7912878.6779.00-1127,030-0.04% 大買/大賣/
2024/07/1972.381.9511880.7480.40-45.726,950-0.17% 大賣/
2024/07/18219.383.5934.683.0682.90184.726,8730.69% 大買/鉅額交易
2024/07/1793.685.2514186.3486.20-47.426,564-0.18% 大賣/
2024/07/1654.485.735685.1785.30-1.726,468-0.01%
2024/07/15152.186.088585.3185.7067.126,4920.25% 大買/
2024/07/12157.487.8913387.7286.9024.426,3100.09% 大買/大賣/
2024/07/117189.3987.890.3190.30-16.825,932-0.06%
2024/07/1010485.8710086.2786.00425,1590.02% 大買/
2024/07/0911985.9110986.0286.101025,0000.04% 大買/大賣/
2024/07/0814184.79146.886.5386.30-5.824,491-0.02% 大買/大賣/
2024/07/052682.3548.581.7381.90-22.523,316-0.10%
2024/07/0498.280.68130.581.6282.30-32.223,187-0.14% 大賣/
2024/07/036878.5552.479.0579.5015.622,8330.07%
2024/07/0224.176.554377.1778.10-18.923,082-0.08%
2024/07/01157.478.7013577.7776.3022.422,6450.10% 大買/大賣/
2024/06/2810081.8890.181.3281.409.921,8000.05%
2024/06/27194.481.20197.181.5581.40-2.721,449-0.01% 大買/大賣/
2024/06/262178.7042.679.0279.40-21.620,945-0.10%
2024/06/254877.1429.577.3977.7018.520,8380.09%
2024/06/245677.339178.0078.20-3520,883-0.17%
2024/06/21119.678.2959.178.5677.6060.521,0160.29% 大買/
2024/06/2012077.20172.977.9478.40-52.920,824-0.25% 大買/大賣/
2024/06/1954.574.578675.7674.80-31.520,361-0.15%
2024/06/181172.441872.3273.50-720,169-0.03%
2024/06/17171.815.372.0471.60-4.220,402-0.02%
2024/06/1443.871.953570.9171.808.820,5710.04%
2024/06/131072.641273.0372.00-220,907-0.01%
2024/06/121072.242172.9772.60-1121,068-0.05%
2024/06/1112.170.83109.570.9571.00-97.421,131-0.46% 大賣/
2024/06/07177.173.38145.173.2371.303221,7010.15% 大買/大賣/
2024/06/0623.270.862171.2171.002.222,3570.01%
2024/06/051971.552370.6070.50-423,760-0.02%
2024/06/0464.172.096671.3971.20-1.924,313-0.01%
2024/06/0367.371.985371.7271.9014.325,1810.06%
2024/05/318273.6013273.2673.20-5025,482-0.20% 大賣/
2024/05/30138.173.2710373.0872.9035.125,7240.14% 大買/大賣/
2024/05/291575.291975.6675.00-426,301-0.02%
2024/05/283275.63875.6574.802426,7580.09%
2024/05/277576.482876.3376.304726,9440.17%
2024/05/248476.266776.4576.101727,4120.06%
2024/05/2316680.3994.179.5478.2071.927,5720.26% 大買/
2024/05/2210079.8710079.6979.60029,1360.00%
2024/05/219580.4871.180.2879.802430,3950.08%
2024/05/205178.06101.277.7777.70-50.229,956-0.17% 大賣/
2024/05/1762.176.27776.5776.0055.129,9380.18%
2024/05/166775.838775.3476.30-2029,861-0.07%
2024/05/152171.5428.171.9971.10-7.129,332-0.02%
2024/05/1412.271.08671.4871.206.229,4840.02%
2024/05/1386.570.867371.1871.0013.529,7610.05%
2024/05/10243.773.70208.572.0372.5035.229,8020.12% 大買/大賣/
2024/05/096679.226279.5978.80428,8830.01%
2024/05/0856.578.2279.178.5178.80-22.628,829-0.08%
2024/05/075677.4638.278.2778.3017.828,9090.06%
2024/05/063078.102876.9177.00228,8720.01%
2024/05/034679.1889.178.2578.00-43.128,843-0.15%
2024/05/022377.151777.7877.90628,9210.02%
2024/04/304077.7336.178.3677.203.929,3530.01%
2024/04/294077.153977.9077.80129,6720.00%
2024/04/2613677.15149.177.7777.60-13.129,786-0.04% 大買/大賣/
2024/04/2545.274.539475.3275.00-48.829,631-0.16%
2024/04/2414.174.1512.574.4174.301.629,7510.01%
2024/04/2353.173.385773.4472.90-3.929,834-0.01%
2024/04/22117.175.3615774.4073.80-39.929,948-0.13% 大買/大賣/
2024/04/19252.476.86333.276.0476.10-80.829,858-0.27% 大買/大賣/
2024/04/1893.577.608878.3777.505.529,7620.02%
2024/04/1720177.9120377.7178.00-229,828-0.01% 大買/大賣/
2024/04/16288.177.27233.277.3476.6054.929,9380.18% 大買/大賣/
2024/04/1521880.11191.579.3879.7026.529,8320.09% 大買/大賣/
2024/04/1215381.3121682.1581.90-6329,842-0.21% 大買/大賣/
2024/04/1110180.9343.180.5980.205829,7370.19% 大買/
2024/04/104882.395482.5981.80-629,707-0.02%
2024/04/09196.182.44167.381.4681.4028.829,7100.10% 大買/大賣/
2024/04/08196.482.98229.983.2483.50-33.529,554-0.11% 大買/大賣/
2024/04/033979.713580.1579.60429,0850.01%
2024/04/026280.268180.4480.20-1929,292-0.06%
2024/04/0115080.6113880.1179.201229,2790.04% 大買/大賣/
2024/03/29104.579.8512480.5680.40-19.529,170-0.07% 大買/大賣/
2024/03/284078.089279.0978.20-5229,054-0.18%
2024/03/279277.399277.9277.70029,2680.00%
2024/03/26303.477.9022376.5975.9080.429,3800.27% 大買/大賣/
2024/03/259880.188080.5880.001829,3200.06%
2024/03/2213979.17136.479.2679.502.629,4730.01% 大買/大賣/
2024/03/216079.747879.2679.40-1829,535-0.06%
2024/03/2022780.68182.178.6278.4044.929,9060.15% 大買/大賣/
2024/03/1916881.4616781.2181.00131,4960.00% 大買/大賣/
2024/03/18181.580.4021980.4882.10-37.532,411-0.12% 大買/大賣/
2024/03/15102.179.35100.278.6977.701.932,9220.01% 大買/
2024/03/1430379.8828679.2878.701732,9260.05% 大買/大賣/
2024/03/1317781.3240481.3681.20-22732,844-0.69% 大買/大賣/鉅額交易
2024/03/12160.383.38189.284.0382.40-28.932,839-0.09% 大買/大賣/
2024/03/11165.479.58216.181.9782.00-50.731,964-0.16% 大買/大賣/
2024/03/08331.377.0821175.7675.60120.330,8840.39% 大買/大賣/鉅額交易
2024/03/07338.278.13352.277.5476.20-1431,035-0.05% 大買/大賣/
2024/03/0627577.1314477.7277.6013130,9140.42% 大買/大賣/鉅額交易
2024/03/0526276.9915877.1276.4010431,4310.33% 大買/大賣/鉅額交易
2024/03/04161.177.40215.277.4477.00-5432,972-0.16% 大買/大賣/
2024/03/0123174.88256.273.5374.30-25.234,387-0.07% 大買/大賣/
2024/02/298875.2177.475.4676.1010.635,9130.03%
華通 相關文章