台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.60%
  • 成交量
    78,447
  • 產業
    上市 其他電子類股
  • 6275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27111176.5343.8176.41174.0067.250,7430.13% 大買/
2025/02/2627.5176.8010.1178.18180.5017.450,7710.03%
2025/02/25105.8179.3117.4178.33177.5088.450,6510.17% 大買/
2025/02/2427181.9339.1183.19184.00-12.150,432-0.02%
2025/02/2142.2182.7246182.67183.00-3.850,720-0.01%
2025/02/2026182.0925.2182.48182.000.851,1230.00%
2025/02/1922.7182.7228.7183.45183.00-651,732-0.01%
2025/02/1818.5181.8526.7182.59183.50-8.152,820-0.02%
2025/02/1715.8180.86605.1179.84182.50-589.353,559-1.10% 大賣/鉅額交易
2025/02/14555.7178.0777.8178.81178.00477.953,7080.89% 大買/鉅額交易
2025/02/1331.6178.0337179.49180.00-5.454,400-0.01%
2025/02/1277.1178.2328.8178.77177.0048.354,4230.09%
2025/02/1129.7179.22102.8180.24179.00-73.154,626-0.13% 大賣/
2025/02/1059.3174.6330174.75174.0029.354,7370.05%
2025/02/0715.5177.34100.9176.59178.00-85.555,252-0.15%
2025/02/0656.5172.4853.3172.12173.003.255,1320.01%
2025/02/0560.5169.72107.6168.78171.00-47.155,414-0.08% 大賣/
2025/02/04159.7165.9936.2166.85165.00123.556,0310.22% 大買/鉅額交易
2025/02/03343.5165.8746.6165.81165.50296.956,1040.53% 大買/鉅額交易
2025/01/22111.7180.0816.8180.49180.0094.954,9450.17% 大買/
2025/01/2143.4177.9228.3178.85178.5015.155,7810.03%
2025/01/2053.2176.6434.4176.84178.0018.856,0690.03%
2025/01/1746.5173.3939.1173.84173.507.456,8220.01%
2025/01/1627.9173.9629.6174.63173.50-1.756,9310.00%
2025/01/1550.7171.8629.1172.45171.0021.657,7100.04%
2025/01/1478.3172.6059.3172.57174.501957,7230.03%
2025/01/13281.2174.0179.6174.80171.50201.658,3740.35% 大買/鉅額交易
2025/01/1082.7181.96224.3181.54181.50-141.656,990-0.25% 大賣/鉅額交易
2025/01/0963.7184.9320184.23183.0043.757,9390.08%
2025/01/0882.3188.3120.2188.24188.0062.159,2960.10%
2025/01/0748.4189.4170.2189.87190.00-21.859,222-0.04%
2025/01/0676.4184.2451.2185.10184.5025.259,0440.04%
2025/01/03109.4181.6811.1182.25181.0098.359,3190.17% 大買/
2025/01/0264.2183.2611183.32182.5053.259,4370.09%
2024/12/3152.2183.8916184.13184.0036.260,1910.06%
2024/12/3021.2185.0122.7185.78185.00-1.561,7380.00%
2024/12/2719.1186.4414.2186.50186.504.961,9000.01%
2024/12/2626.4188.0826.7188.08187.50-0.262,5800.00%
2024/12/2516.8186.646.1186.64186.5010.763,1050.02%
2024/12/2458.4186.4228.3186.26185.5030.163,8360.05%
2024/12/2328.2185.9935.4185.59185.50-7.265,243-0.01%
2024/12/2035.2181.7511.6182.54181.0023.665,3470.04%
2024/12/19120.1180.8536.2180.48181.0083.964,9370.13% 大買/
2024/12/1819.7184.157.1184.44184.5012.665,2570.02%
2024/12/17275.6184.4656.2183.44183.00219.465,1680.34% 大買/鉅額交易
2024/12/16139.6183.7899.5183.81182.0040.165,5420.06% 大買/
2024/12/13115.5187.3275.2186.71186.5040.365,2490.06% 大買/
2024/12/1292.2189.8624.4190.35188.5067.964,9650.10%
2024/12/11109.3189.8339.1190.49189.0070.265,0540.11% 大買/
2024/12/10118.4193.0630.6193.63192.0087.864,4920.14% 大買/
2024/12/0956.3196.6715.5196.59195.0040.865,0580.06%
2024/12/0666198.4011.9199.99198.0054.165,5210.08%
2024/12/0547.8200.5522.1200.37199.0025.865,3880.04%
2024/12/0437.3197.5199.9199.37201.00-62.665,884-0.09%
2024/12/0328.8197.6738.3197.84196.50-9.567,153-0.01%
2024/12/0272196.6842196.71196.003067,1580.04%
2024/11/2982.1195.8928.2197.93195.5053.966,9870.08%
2024/11/2880.8195.4840.7195.34195.5040.167,0300.06%
2024/11/27143.8198.55118.4198.52196.5025.467,0430.04% 大買/大賣/
2024/11/26233.5203.0511202.55202.50222.566,5070.33% 大買/鉅額交易
2024/11/2524.5207.3376.4209.32210.50-5265,430-0.08%
2024/11/2250.3204.0422.2204.53203.0028.264,7980.04%
2024/11/2161.3203.2720.2202.81202.5041.165,0000.06%
2024/11/2051.1205.8761.5206.08206.00-10.465,385-0.02%
2024/11/1972.9203.1740.3203.10203.5032.665,8490.05%
2024/11/18124.8203.6053.5204.38202.5071.366,2100.11% 大買/
2024/11/15185.4208.7166.2208.11207.00119.266,1690.18% 大買/鉅額交易
2024/11/1478.6211.9799.6212.25211.50-2165,720-0.03%
2024/11/1367.1214.0415.2214.96214.5051.965,9270.08%
2024/11/12105215.5149.8215.29214.0055.366,6460.08% 大買/
2024/11/1118.3218.27121.4218.64220.00-103.167,372-0.15% 大賣/鉅額交易
2024/11/0860.6218.68570.5218.55218.00-509.968,533-0.74% 大賣/鉅額交易
2024/11/0794.3216.96135.7217.26217.00-41.469,919-0.06% 大賣/
2024/11/06100.3214.63117.7214.96213.50-17.471,518-0.02% 大賣/
2024/11/05548.7214.3981.2213.85214.00467.573,2470.64% 大買/鉅額交易
2024/11/0491.4211.7797.2211.94214.00-5.877,681-0.01%
2024/11/01134.9205.6599.9205.64208.003580,5480.04% 大買/
2024/10/3042211.3893.4213.24211.50-51.381,929-0.06%
2024/10/29150.2210.1181.4209.36209.5068.881,9770.08% 大買/
2024/10/2864.8217.5985.2217.97215.00-20.381,834-0.02%
2024/10/2520.7213.08602.8215.77216.00-582.181,192-0.72% 大賣/鉅額交易
2024/10/24590.6213.24193.5211.45211.50397.181,3560.49% 大買/大賣/鉅額交易
2024/10/23537.3215.45592.3215.95216.00-55.181,746-0.07% 大買/大賣/
2024/10/22181.8214.47651.2214.46215.50-469.482,294-0.57% 大買/大賣/鉅額交易
2024/10/21574211.3465.5211.15210.00508.583,4690.61% 大買/鉅額交易
2024/10/18584209.47607.4209.87207.50-23.483,998-0.03% 大買/大賣/
2024/10/17617.7206.39572.4208.38208.5045.384,5160.05% 大買/大賣/
2024/10/16176.7204.8577.9205.75205.0098.884,6840.12% 大買/
2024/10/15577.9204.25665.5206.34207.00-87.684,454-0.10% 大買/大賣/
2024/10/1435.4198.1929197.93199.006.483,2250.01%
2024/10/1128.2200.39104.8200.98200.00-76.684,917-0.09% 大賣/
2024/10/0973.8198.58164.8198.72199.00-9184,841-0.11% 大賣/
2024/10/0875.5195.1527.8195.40194.0047.784,6280.06%
2024/10/0797.8196.3354.8196.58197.504386,0260.05%
2024/10/0464.6193.04154.5193.55194.00-89.986,540-0.10% 大賣/
2024/10/0141.9187.0022.4187.50187.0019.585,3570.02%
2024/09/3034.2189.3070.7189.75187.50-36.686,645-0.04%
2024/09/2738.3191.7278.6191.86191.00-40.386,879-0.05%
2024/09/2661190.1054.4190.04189.506.688,1380.01%
2024/09/2566.3188.43193.1189.00188.50-126.888,278-0.14% 大賣/鉅額交易
2024/09/2423.7181.6958.9181.83183.00-35.287,589-0.04%
2024/09/2319.5178.9553.6179.63180.00-34.188,056-0.04%
2024/09/2070.8179.68151.6180.49177.00-80.889,343-0.09% 大賣/
2024/09/1948.4175.1739.2175.44176.509.389,9330.01%
2024/09/18133.2175.8747.3174.38174.0085.990,9750.09% 大買/
2024/09/1680.5179.34110.5179.46181.00-3092,423-0.03% 大賣/
2024/09/1335.6176.2233.3176.52176.002.394,4820.00%
2024/09/1231.2175.85136.7175.87177.50-105.596,794-0.11% 大賣/鉅額交易
2024/09/1138.4170.2147.1170.84169.50-8.797,425-0.01%
2024/09/10134.1169.7552.3169.79169.0081.998,4400.08% 大買/
2024/09/0995171.9749.6172.04172.0045.498,9990.05%
2024/09/0650.8176.5645.3176.52176.505.5100,3260.01%
2024/09/05140.5178.1753.4178.14175.0087.1101,7650.09% 大買/
2024/09/04198.7177.33101.6177.90179.5097101,8990.10% 大買/大賣/
2024/09/0345185.08130.6185.54185.00-85.6100,741-0.09% 大賣/
2024/09/0275.8183.82183.8185.36183.00-108101,914-0.11% 大賣/鉅額交易
2024/08/3048.7184.4273.4184.66184.50-24.8103,273-0.02%
2024/08/29113.8181.3251.3182.90184.5062.5104,1220.06% 大買/
2024/08/2893.3184.0797.9183.38185.50-4.6104,6480.00%
2024/08/2764.7180.4823.3180.98180.5041.5106,1030.04%
2024/08/2685.6182.4753.5183.01182.0032.1106,9490.03%
2024/08/2358.9178.8599.1177.67180.00-40.2107,498-0.04%
2024/08/22144.6180.41173181.89179.50-28.4107,809-0.03% 大買/大賣/
2024/08/21102.2183.5947.4184.92183.5054.8108,5030.05% 大買/
2024/08/20162.1188.32237.9189.94186.50-75.8108,463-0.07% 大買/大賣/
2024/08/19100186.9135.8186.89187.0064.2108,5100.06%
2024/08/16182.1184.0864.1185.17184.00118.1108,4750.11% 大買/鉅額交易
2024/08/15644.9182.68632.2182.72181.0012.7108,0440.01% 大買/大賣/
2024/08/1495.8185.22153.7185.33185.50-57.9107,885-0.05% 大賣/
2024/08/13110.1180.55203.3180.34181.00-93.2107,715-0.09% 大買/大賣/
2024/08/12204.7176.12232.1175.95176.00-27.4108,358-0.03% 大買/大賣/
2024/08/09197.7169.70169.5170.09168.5028.2109,1020.03% 大買/大賣/
2024/08/08200163.77129.4164.32163.5070.5108,8890.06% 大買/大賣/
2024/08/07284.4170.62168.7171.25170.50115.7107,3210.11% 大買/大賣/鉅額交易
2024/08/06299.1168.78200.3167.98167.5098.8105,8840.09% 大買/大賣/
2024/08/05295.8169.11144168.71168.00151.8102,6290.15% 大買/大賣/鉅額交易
2024/08/02277.6190.41887.7190.52186.50-610.1100,061-0.61% 大買/大賣/鉅額交易
2024/08/01647.2202.8942.6203.28202.50604.799,2930.61% 大買/鉅額交易
2024/07/31223.9199.8159.4197.29198.00164.5101,0790.16% 大買/鉅額交易
2024/07/3023192.4137.6192.99196.00-14.5100,915-0.01%
2024/07/2928194.4726.6193.60193.001.4101,1110.00%
2024/07/26188.6191.28191.7191.03192.00-3.1101,3340.00% 大買/大賣/
2024/07/23203.6200.0083.4200.20201.50120.2101,2730.12% 大買/鉅額交易
2024/07/22209.9195.13221.3194.64192.50-11.4101,525-0.01% 大買/大賣/
2024/07/1999.3201.8264.2201.74204.0035.1100,6910.03%
2024/07/18142.9205.15106205.28204.0036.9102,3830.04% 大買/大賣/
2024/07/1789213.4866.6214.79212.0022.4101,3050.02%
2024/07/16110.5214.1161.7214.09213.0048.8101,2410.05% 大買/
2024/07/1549216.7131216.86216.5018102,0790.02%
2024/07/12248.5217.0446.6216.82216.00202102,4530.20% 大買/鉅額交易
2024/07/11112.5226.15767.3225.55225.50-654.8101,909-0.64% 大買/大賣/鉅額交易
2024/07/10756.1224.7723.2223.44223.50732.9103,7440.71% 大買/鉅額交易
2024/07/09136.8228.2489.7227.97225.5047.1104,4360.05% 大買/
2024/07/08103222.24121.2223.65226.50-18.2104,093-0.02% 大買/大賣/
2024/07/0534.8213.9433214.20214.501.8105,0520.00%
2024/07/0492.7212.93156.4212.81214.50-63.7105,962-0.06% 大賣/
2024/07/03334.7206.39521.1205.30203.00-186.4105,809-0.18% 大買/大賣/鉅額交易
2024/07/02217.3208.0741206.80204.50176.3106,3490.17% 大買/鉅額交易
2024/07/0160.6215.70126.6215.80216.00-66106,325-0.06% 大賣/
2024/06/28111.3214.11144.9214.42214.00-33.6108,067-0.03% 大買/大賣/
2024/06/2778.1212.5049.9212.75212.5028.2108,1030.03%
2024/06/26130.5211.7033.2211.54210.0097.3109,2290.09% 大買/
2024/06/2578.3206.8285.9205.99211.00-7.6110,700-0.01%
2024/06/24159.6206.39932.1206.91206.00-772.5111,189-0.69% 大買/大賣/鉅額交易
2024/06/21592.1213.97105.1213.95212.00487112,4620.43% 大買/大賣/鉅額交易
2024/06/2085.2211.86373.2209.32217.50-288.1112,162-0.26% 大賣/鉅額交易
2024/06/19891.8205.95610.7205.12203.00281.1113,1420.25% 大買/大賣/鉅額交易
2024/06/18820.5199.28847.7198.43198.50-27.3113,310-0.02% 大買/大賣/
2024/06/1750196.8963.2198.19200.00-13.3115,217-0.01%
2024/06/14176.8193.23124.6195.77198.0052.2116,5690.04% 大買/大賣/
2024/06/13799192.85239.8190.99192.00559.3118,4950.47% 大買/大賣/鉅額交易
2024/06/1263.5185.01121.8185.24187.50-58.3122,764-0.05% 大賣/
2024/06/1162.2180.39550.5180.01180.50-488.4123,876-0.39% 大賣/鉅額交易
2024/06/07559.2177.5084.4177.46177.50474.8128,1230.37% 大買/鉅額交易
2024/06/06111.7179.4594.2180.48177.5017.5132,9750.01% 大買/
2024/06/05121.5174.53621.2175.86175.50-499.7133,281-0.37% 大買/大賣/鉅額交易
2024/06/04626.1172.4745.6172.33171.00580.5132,4680.44% 大買/鉅額交易
2024/06/0375.8176.7572.8176.83176.503.1131,5620.00%
2024/05/31202.7175.761,050.7173.64172.00-848130,748-0.65% 大買/大賣/鉅額交易
2024/05/30128.7177.5358.5177.24176.5070.2129,5540.05% 大買/
2024/05/29121.2182.5039.6182.21180.5081.7130,0140.06% 大買/
2024/05/28118.7184.6326.6185.14185.5092.1129,2300.07% 大買/
2024/05/271,071.6184.17665.2184.19185.00406.4128,7410.32% 大買/大賣/鉅額交易
2024/05/2420.4173.4489.1174.56176.00-68.7127,321-0.05%
2024/05/2359.3172.31106.6172.45173.00-47.3126,500-0.04% 大賣/
2024/05/2252.5168.0853.2169.05169.00-0.7125,3950.00%
2024/05/2161.9166.6023.8166.88166.0038.1124,8020.03%
2024/05/20130.4167.8382.6167.77167.5047.8124,3360.04% 大買/
2024/05/17185.8169.9293.4169.73170.0092.4123,7630.07% 大買/
2024/05/16651.7173.53458.6175.34171.50193.1122,7120.16% 大買/大賣/鉅額交易
2024/05/15241.6169.421,155170.25170.50-913.4120,759-0.76% 大買/大賣/鉅額交易
2024/05/14116.7170.8087.6171.54172.0029.1118,6320.02% 大買/
2024/05/13108.7170.4453.6171.07169.5055.1116,8500.05% 大買/
2024/05/10108.9169.3993.3169.04169.5015.6115,8300.01% 大買/
2024/05/0996.3172.4453.3172.96170.5042.9114,6640.04%
2024/05/0846.1169.7467.6169.44169.50-21.5113,075-0.02%
2024/05/07153.1169.0861.6168.97169.5091.6112,1170.08% 大買/
2024/05/06118.5164.21197.9165.17167.50-79.4110,314-0.07% 大買/大賣/
2024/05/03372.8157.8064157.56156.00308.9107,7870.29% 大買/鉅額交易
2024/05/0248.4153.1451.4153.37154.00-3107,0730.00%
2024/04/3082.8157.81374.3157.48156.00-291.5106,176-0.27% 大賣/鉅額交易
2024/04/291,175.6159.3478.4158.65158.501,097.2105,2891.04% 大買/鉅額交易
2024/04/26755.8155.61608155.57155.00147.8104,0360.14% 大買/大賣/鉅額交易
2024/04/25623.7152.05567.2152.91151.5056.5102,6590.06% 大買/大賣/
2024/04/241,586.6151.661,742.5152.95156.00-155.9101,157-0.15% 大買/大賣/鉅額交易
2024/04/2386.6144.6582.1144.71144.004.498,7520.00%
2024/04/2282.2143.2394.3143.39143.00-12.198,059-0.01%
2024/04/19160.6142.77104.1143.48143.0056.597,2470.06% 大買/大賣/
2024/04/1840.3147.2675.7147.52148.00-35.495,526-0.04%
2024/04/17359.7144.52395.7145.65146.50-3694,851-0.04% 大買/大賣/
2024/04/16131.8140.05129.4139.74141.002.493,4800.00% 大買/大賣/
2024/04/15224.2147.29546.4148.37146.00-322.190,976-0.35% 大買/大賣/鉅額交易
2024/04/12480.2150.89109151.89150.50371.189,6900.41% 大買/大賣/鉅額交易
2024/04/11664.7150.69706.7149.10150.00-4287,961-0.05% 大買/大賣/
2024/04/10614.4157.191,916.6156.46154.50-1,302.285,355-1.53% 大買/大賣/鉅額交易
2024/04/09105.8159.11122158.78158.00-16.284,044-0.02% 大買/大賣/
2024/04/08104.5158.0791.4158.04158.0013.182,6820.02% 大買/
2024/04/03107.9157.0939.3156.90159.0068.681,3110.08% 大買/
2024/04/0277.1155.91133.7156.28159.00-56.579,344-0.07% 大賣/
2024/04/01413.9153.5980.2151.93150.50333.776,6920.44% 大買/鉅額交易
2024/03/29706.6153.86992.5151.56150.00-285.975,560-0.38% 大買/大賣/鉅額交易
2024/03/281,161151.70379.4152.82155.50781.673,2101.07% 大買/大賣/鉅額交易
2024/03/271,350.5147.24962.5148.78148.50388.170,3390.55% 大買/大賣/鉅額交易
2024/03/26113.7143.691,605.1144.11142.00-1,491.468,483-2.18% 大買/大賣/鉅額交易
2024/03/25374145.8576.6145.61145.50297.466,3810.45% 大買/鉅額交易
2024/03/22381.4144.32507.6147.04145.50-126.264,505-0.20% 大買/大賣/鉅額交易
2024/03/21137.6141.3689.3141.62142.5048.361,0320.08% 大買/
2024/03/20143.2138.65145.8138.72138.00-2.658,6490.00% 大買/大賣/
2024/03/1981.6133.52120.6134.29136.00-3955,781-0.07% 大賣/
2024/03/181,206.6133.00234.9133.79136.00971.753,1821.83% 大買/大賣/鉅額交易
2024/03/15271.3131.13928.2131.01132.00-656.949,532-1.33% 大買/大賣/鉅額交易
2024/03/1445.7119.361,113120.42121.00-1,067.443,236-2.47% 大賣/鉅額交易
2024/03/13142.9120.80230.6120.79120.50-87.740,314-0.22% 大買/大賣/
2024/03/121,262.5114.741,048.9115.02119.00213.634,9100.61% 大買/大賣/鉅額交易
2024/03/1145.3110.01230.9109.05109.50-185.629,389-0.63% 大賣/鉅額交易
2024/03/0858.9106.4041106.61105.0017.927,4310.07%
2024/03/0715.1107.3353.8107.71107.50-38.726,533-0.15%
2024/03/063.1106.3221.9106.25106.50-18.826,183-0.07%
2024/03/05540.5107.9452.8107.58106.50487.726,1901.86% 大買/鉅額交易
2024/03/0420.3106.12233.1105.11106.50-212.825,463-0.84% 大賣/鉅額交易
2024/03/0155.4102.7716.5103.27102.0038.824,1250.16%
2024/02/2956.5103.12115.6103.05103.00-59.124,041-0.25% 大賣/
台積電 鴻海 下個買點?【新漢 第2】翻倍股最後上車Anue鉅亨-2天前
台積電 鴻海 隨時變盤?【新漢 第2】軋空頭翻倍Anue鉅亨-3天前
鴻海 相關文章