台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼2.05
  • 漲幅
    -8.87%
  • 成交量
    24,366
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282021222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274121.651321.2321.052823,0190.12%
2025/02/261623.111223.0623.10422,8170.02%
2025/02/251023.093323.0122.80-2322,910-0.10%
2025/02/246.223.611323.6323.60-6.822,979-0.03%
2025/02/21223.78923.7723.85-723,374-0.03%
2025/02/202223.791023.8023.651223,6100.05%
2025/02/19924.154.524.1924.104.523,5860.02%
2025/02/18924.317.524.3624.301.523,5950.01%
2025/02/1720.224.342224.3624.30-1.823,707-0.01%
2025/02/1413.124.61624.5224.407.123,6510.03%
2025/02/131324.65524.4724.60823,6080.03%
2025/02/1212.524.113.524.3623.95923,5490.04%
2025/02/113324.95225.1024.603123,5270.13%
2025/02/10724.5400.0024.50723,4840.03%
2025/02/077.324.382124.6524.70-13.723,294-0.06%
2025/02/06423.7800.0023.60422,7920.02%
2025/02/052.223.72123.8023.751.222,6980.01%
2025/02/04624.03523.9023.95122,5680.00%
2025/02/031822.581523.0323.20322,4050.01%
2025/01/2200.003.522.8723.35-3.522,253-0.02%
2025/01/212.522.44422.3522.40-1.522,097-0.01%
2025/01/20222.650.522.7522.651.522,0690.01%
2025/01/17122.3510.522.5922.40-9.522,004-0.04%
2025/01/16222.65322.5522.45-121,9870.00%
2025/01/15222.402022.3022.35-1821,878-0.08%
2025/01/141122.401022.4022.30121,9240.00%
2025/01/132821.62821.5421.652021,8920.09%
2025/01/10821.882022.4522.70-1221,731-0.06%
2025/01/09822.63722.2422.10121,5400.00%
2025/01/08623.222023.0823.20-1421,312-0.07%
2025/01/073224.06223.7823.703021,0280.14%
2025/01/06723.91224.0323.95520,7780.02%
2025/01/03823.902423.8923.75-1620,609-0.08%
2025/01/023424.534824.5824.10-1420,319-0.07%
2024/12/316325.573625.6125.452719,8580.14%
2024/12/302025.496.925.4525.4013.119,3450.07%
2024/12/274926.0935.225.9826.1013.818,9660.07%
2024/12/266127.4210827.4426.90-4718,235-0.26% 大賣/
2024/12/2595.226.667126.9927.3524.216,3640.15%
2024/12/244425.26124.225.5025.20-80.214,741-0.54% 大賣/
2024/12/23196.325.9814025.9626.2556.313,7840.41% 大買/大賣/
2024/12/2096.524.9110724.8625.20-10.511,019-0.10% 大賣/
2024/12/1900.001322.9422.95-138,419-0.15%
2024/12/181220.7500.0020.90128,1100.15%
2024/12/1700.001021.4021.35-108,011-0.12%
2024/12/16221.251121.0720.95-98,012-0.11%
2024/12/13321.57321.2521.3008,0420.00%
2024/12/12321.681321.9221.70-107,935-0.13%
2024/12/11121.20120.8520.8007,7480.00%
2024/12/09520.541020.6920.45-57,640-0.07%
2024/12/06121.4000.0021.5017,4970.01%
2024/12/052521.893221.6722.00-77,418-0.09%
2024/12/04521.4200.0021.6057,2700.07%
2024/12/0300.00521.9321.50-57,216-0.07%
2024/12/02821.66521.9421.5537,0780.04%
2024/11/29621.831021.7821.75-46,932-0.06%
2024/11/2813322.7211022.3621.35236,6930.34% 大買/大賣/
2024/11/272623.017023.0923.20-445,629-0.78%
2024/11/262221.9800.0022.25224,8370.45%
2024/11/25722.281522.4322.05-84,733-0.17%
2024/11/221121.852121.8221.75-104,562-0.22%
2024/11/213121.851121.9121.50204,4150.45%
2024/11/205622.155621.9721.6504,2520.00%
2024/11/193021.0410221.1321.35-723,801-1.89% 大賣/
2024/11/181420.49420.4120.15103,5210.28%
2024/11/1500.00120.2020.20-13,465-0.03%
2024/11/14620.202820.0819.65-223,387-0.65%
2024/11/13219.40219.2519.2003,2240.00%
2024/11/124619.1200.0019.05463,1951.44%
2024/11/112820.264220.4620.30-143,052-0.46%
2024/11/08520.57220.3519.9532,9640.10%
2024/11/07220.383320.3420.80-312,807-1.10%
2024/11/0500.001019.7019.65-102,587-0.39%
2024/11/01119.60119.5519.8502,6950.00%
2024/10/30319.3500.0019.1032,6580.11%
2024/10/29219.3000.0019.3522,6350.08%
2024/10/281019.4000.0019.50102,6130.38%
2024/10/2400.001019.6819.70-102,553-0.39%
2024/10/231019.5500.0019.45102,5450.39%
2024/10/22819.930.219.8519.857.82,5120.31%
2024/10/21220.056820.0120.05-662,519-2.62%
2024/10/182.119.4916.419.9219.75-14.32,448-0.58%
2024/10/1700.001019.4519.25-102,342-0.43%
2024/10/162018.9000.0018.90202,3650.85%
2024/10/151.119.412219.4519.25-20.92,416-0.87%
2024/10/1400.00119.0019.25-12,763-0.04%
2024/10/09118.5000.0018.4512,7880.04%
2024/10/081218.660.518.5518.7011.52,7990.41%
2024/10/0700.00219.0319.05-22,848-0.07%
2024/10/041118.90118.8518.80102,8900.35%
2024/10/0100.00519.0519.25-52,938-0.17%
2024/09/2700.00119.3019.30-13,245-0.03%
2024/09/262019.2000.0019.15203,2870.61%
2024/09/2500.00519.7019.50-53,276-0.15%
2024/09/241019.3500.0019.40103,2570.31%
2024/09/2300.004119.6819.60-413,246-1.26%
2024/09/201119.541319.9219.30-23,207-0.06%
2024/09/19319.57319.5719.6003,1300.00%
2024/09/182319.371019.8019.20133,1040.42%
2024/09/16819.5200.0019.4583,0910.26%
2024/09/1300.002419.3319.35-243,006-0.80%
2024/09/12318.901018.9018.90-72,950-0.24%
2024/09/1100.00519.0718.85-52,941-0.17%
2024/09/06218.0800.0018.4522,9150.07%
2024/09/05118.4500.0018.3512,9210.03%
2024/09/0400.00518.3418.20-52,926-0.17%
2024/08/2900.00219.0018.90-22,884-0.07%
2024/08/2600.00118.8518.65-12,923-0.03%
2024/08/2300.00118.2518.40-12,971-0.03%
2024/08/2200.001218.4018.25-123,064-0.39%
2024/08/1900.001817.9618.00-183,083-0.58%
2024/08/16117.501017.4517.45-93,101-0.29%
2024/08/15317.1000.0017.2533,1060.10%
2024/08/09217.5000.0017.2523,1910.06%
2024/08/0800.001017.3017.15-103,205-0.31%
2024/08/0700.00317.2217.20-33,208-0.09%
2024/08/062016.2000.0016.25203,1820.63%
2024/08/05816.7300.0016.4583,1330.26%
2024/08/02418.2500.0018.2543,0370.13%
2024/08/0100.001518.5918.80-153,033-0.49%
2024/07/301018.0500.0018.30103,0270.33%
2024/07/291118.19418.2318.1073,0110.23%
2024/07/262418.1900.0018.25243,0050.80%
2024/07/23618.6200.0018.5562,9970.20%
2024/07/221118.6000.0018.65112,9920.37%
2024/07/195.319.1200.0019.105.32,9470.18%
2024/07/1800.001119.6519.60-112,892-0.38%
2024/07/17119.551019.5019.55-92,837-0.32%
2024/07/16619.45119.5519.4552,8070.18%
2024/07/151719.944019.7919.80-232,759-0.83%
2024/07/12619.151019.1619.10-42,371-0.17%
2024/07/1100.001019.2319.10-102,353-0.42%
2024/07/10118.851019.0019.00-92,374-0.38%
2024/07/08319.10219.1319.1012,3600.04%
2024/07/0500.003319.0319.25-332,418-1.36%
2024/07/04218.9300.0018.8522,3740.08%
2024/07/032619.093919.2119.00-132,348-0.55%
2024/07/0200.0033.518.5218.45-33.52,121-1.58%
2024/07/0100.001018.1518.15-102,089-0.48%
2024/06/2700.00318.2718.15-32,089-0.14%
2024/06/2400.00518.5518.20-52,093-0.24%
2024/06/2100.00718.3418.45-72,119-0.33%
2024/06/19118.25118.2518.1502,0870.00%
2024/06/1800.00518.2018.15-52,089-0.24%
2024/06/1700.00818.1118.20-82,112-0.38%
2024/06/14318.00317.9017.9502,1110.00%
2024/06/13317.7500.0017.8032,1220.14%
2024/06/071017.9000.0017.95102,1680.46%
2024/06/042.417.7800.0017.702.42,2510.11%
2024/06/033.117.9000.0017.903.12,3320.13%
2024/05/31518.0400.0017.9552,3550.21%
2024/05/30518.11318.1518.0522,4050.08%
2024/05/291318.39818.4018.2052,5430.20%
2024/05/2800.001018.7318.85-102,520-0.40%
2024/05/2400.001118.6018.35-112,517-0.44%
2024/05/2300.00618.2718.20-62,545-0.24%
2024/05/22218.50518.5918.50-32,581-0.12%
2024/05/2000.001118.3518.30-112,658-0.41%
2024/05/15617.9000.0017.8562,9360.20%
2024/05/1400.00118.4018.25-12,987-0.03%
2024/05/0800.00218.1318.05-23,100-0.06%
2024/05/07417.9000.0017.9043,1010.13%
2024/05/03117.80118.1517.8503,1060.00%
2024/04/3000.00117.9517.90-13,122-0.03%
2024/04/29117.80117.8017.8503,2330.00%
2024/04/26317.7300.0017.7033,2310.09%
2024/04/2400.00117.7017.75-13,258-0.03%
2024/04/2200.00617.6217.50-63,312-0.18%
2024/04/18117.5500.0017.6013,2630.03%
2024/04/1700.00317.5017.50-33,279-0.09%
2024/04/161617.37217.3517.30143,2780.43%
2024/04/1500.00318.1517.90-33,254-0.09%
2024/04/12617.7800.0018.1063,2460.18%
2024/04/112418.06518.0017.90193,2110.59%
2024/04/10318.3500.0018.3533,1600.09%
2024/04/08218.35218.3518.4003,1930.00%
2024/04/031018.40118.4018.4093,1840.28%
2024/04/020.218.6000.0018.550.23,2160.00%
2024/03/29118.6000.0018.6013,2430.03%
2024/03/28218.6000.0018.5523,2460.06%
2024/03/2700.00318.5818.60-33,246-0.09%
2024/03/263.218.64218.5018.501.23,2650.04%
2024/03/2100.00518.6018.65-53,372-0.15%
2024/03/208.218.5100.0018.458.23,3890.24%
2024/03/1922.218.7100.0018.7022.23,4230.65%
2024/03/18318.82618.6818.85-33,496-0.09%
2024/03/1500.002.818.6418.55-2.83,534-0.08%
2024/03/141218.5300.0018.50123,5750.34%
2024/03/132.518.6800.0018.702.53,6050.07%
2024/03/12518.95119.0018.9543,6270.11%
2024/03/082.619.0900.0018.852.63,9010.07%
2024/03/0718.419.461519.7719.203.44,0050.08%
2024/03/06119.60219.5019.50-14,070-0.02%
2024/03/051519.48519.5019.70104,3470.23%
2024/03/041419.802019.6919.65-64,287-0.14%
2024/03/01519.1500.0019.1054,1190.12%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章