友訊 (2332)-合庫-台中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
2,962張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.55	0	0.00	17.60	1	3,263	0.03%
2024/04/17	0	0.00	3	17.50	17.50	-3	3,279	-0.09%
2024/04/16	16	17.37	2	17.35	17.30	14	3,278	0.43%
2024/04/15	0	0.00	3	18.15	17.90	-3	3,254	-0.09%
2024/04/12	6	17.78	0	0.00	18.10	6	3,246	0.18%
2024/04/11	24	18.06	5	18.00	17.90	19	3,211	0.59%
2024/04/10	3	18.35	0	0.00	18.35	3	3,160	0.09%
2024/04/08	2	18.35	2	18.35	18.40	0	3,193	0.00%
2024/04/03	10	18.40	1	18.40	18.40	9	3,184	0.28%
2024/04/02	0.2	18.60	0	0.00	18.55	0.2	3,216	0.00%
2024/03/29	1	18.60	0	0.00	18.60	1	3,243	0.03%
2024/03/28	2	18.60	0	0.00	18.55	2	3,246	0.06%
2024/03/27	0	0.00	3	18.58	18.60	-3	3,246	-0.09%
2024/03/26	3.2	18.64	2	18.50	18.50	1.2	3,265	0.04%
2024/03/21	0	0.00	5	18.60	18.65	-5	3,372	-0.15%
2024/03/20	8.2	18.51	0	0.00	18.45	8.2	3,389	0.24%
2024/03/19	22.2	18.71	0	0.00	18.70	22.2	3,423	0.65%
2024/03/18	3	18.82	6	18.68	18.85	-3	3,496	-0.09%
2024/03/15	0	0.00	2.8	18.64	18.55	-2.8	3,534	-0.08%
2024/03/14	12	18.53	0	0.00	18.50	12	3,575	0.34%
2024/03/13	2.5	18.68	0	0.00	18.70	2.5	3,605	0.07%
2024/03/12	5	18.95	1	19.00	18.95	4	3,627	0.11%
2024/03/08	2.6	19.09	0	0.00	18.85	2.6	3,901	0.07%
2024/03/07	18.4	19.46	15	19.77	19.20	3.4	4,005	0.08%
2024/03/06	1	19.60	2	19.50	19.50	-1	4,070	-0.02%
2024/03/05	15	19.48	5	19.50	19.70	10	4,347	0.23%
2024/03/04	14	19.80	20	19.69	19.65	-6	4,287	-0.14%
2024/03/01	5	19.15	0	0.00	19.10	5	4,119	0.12%
2024/02/27	21	19.23	2	19.43	19.15	19	4,082	0.47%
2024/02/23	4	19.69	1	19.50	19.30	3	4,030	0.07%
2024/02/22	1	19.60	0	0.00	19.60	1	4,046	0.02%
2024/02/21	47	19.79	0	0.00	19.60	47	4,036	1.16%
2024/02/20	27	19.88	24	19.78	19.95	3	3,996	0.08%
2024/02/19	6	19.57	0	0.00	19.40	6	3,815	0.16%
2024/02/16	5	19.53	10	19.50	19.55	-5	3,839	-0.13%
2024/02/15	17	19.41	14	19.58	19.40	3	3,810	0.08%
2024/02/05	11	19.00	1	19.05	18.95	10	3,731	0.27%
2024/02/01	0	0.00	26	19.69	19.70	-26	3,723	-0.70%
2024/01/26	2	19.35	2	19.35	19.35	0	3,744	0.00%
2024/01/25	10	19.35	0	0.00	19.45	10	3,756	0.27%
2024/01/24	2	19.63	21	19.60	19.50	-19	3,761	-0.51%
2024/01/23	23	19.49	13	19.58	19.65	10	3,783	0.26%
2024/01/22	0	0.00	5	18.80	19.00	-5	3,668	-0.14%
2024/01/19	6	18.60	1	18.65	18.70	5	3,666	0.14%
2024/01/18	1	18.85	0	0.00	18.50	1	3,690	0.03%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	4	18.85	0	0.00	18.80	4	3,684	0.11%
2024/01/15	2	19.10	0	0.00	19.20	2	3,671	0.06%
2024/01/11	1	19.00	2	19.00	19.10	-1	3,724	-0.03%
2024/01/10	0.3	19.07	0	0.00	19.05	0.3	3,792	0.01%
2024/01/09	52	19.28	0	0.00	19.20	52	3,837	1.36%
2024/01/08	23	19.48	14	19.35	19.35	9	3,868	0.23%
2024/01/05	1.1	19.59	0	0.00	19.40	1.1	3,889	0.03%
2024/01/04	35	19.63	0	0.00	19.50	35	3,914	0.89%
2024/01/03	1	20.05	0	0.00	19.90	1	3,934	0.03%
2024/01/02	14	20.15	9	20.18	20.05	5	3,931	0.13%
2023/12/29	0	0.00	2	19.93	19.95	-2	3,884	-0.05%
2023/12/28	2	20.10	2	20.05	20.10	0	3,908	0.00%
2023/12/27	3	19.67	2	19.80	19.80	1	3,899	0.03%
2023/12/25	52	19.44	43	19.35	19.30	9	3,937	0.23%
2023/12/22	2	19.60	1	19.80	19.45	1	3,963	0.03%
2023/12/21	0.1	19.50	33	19.47	19.55	-32.9	4,001	-0.82%
2023/12/20	14	19.65	2	19.75	19.65	12	4,019	0.30%
2023/12/19	18.1	19.41	6	19.40	19.35	12.1	4,034	0.30%
2023/12/18	75	20.02	4	20.23	19.80	71	4,110	1.73%
2023/12/15	6	19.80	0	0.00	19.80	6	4,472	0.13%
2023/12/14	7.1	19.82	8	20.00	19.80	-0.9	4,614	-0.02%
2023/12/13	4.3	19.98	7	19.91	19.80	-2.7	4,622	-0.06%
2023/12/12	1	19.70	1	19.75	19.75	0	4,650	0.00%
2023/12/11	59	20.07	4	19.85	19.80	55	4,740	1.16%
2023/12/07	1.2	19.97	6	20.17	20.00	-4.8	4,822	-0.10%
2023/12/06	6.1	20.32	2	20.23	20.20	4.1	4,889	0.08%
2023/12/05	17	20.36	6	20.25	20.25	11	4,902	0.22%
2023/12/04	2	20.45	7.3	20.55	20.45	-5.3	4,908	-0.11%
2023/12/01	5	20.16	5	20.16	20.15	0	4,873	0.00%
2023/11/30	26	20.13	14	19.83	20.40	12	4,859	0.25%
2023/11/29	0	0.00	12	19.25	19.25	-12	4,757	-0.25%
2023/11/28	4	19.15	1	19.15	19.20	3	4,929	0.06%
2023/11/27	5	19.20	14	19.26	19.00	-9	5,049	-0.18%
2023/11/22	47.5	19.27	0	0.00	19.30	47.5	5,940	0.80%
2023/11/21	16	19.28	1	19.40	19.30	15	6,510	0.23%
2023/11/20	0	0.00	16	19.10	19.05	-16	7,012	-0.23%
2023/11/17	25	18.88	0	0.00	18.95	25	7,665	0.33%
2023/11/16	11	18.73	10	18.95	18.85	1	8,482	0.01%
2023/11/15	2	18.55	0	0.00	18.55	2	9,314	0.02%
2023/11/08	5	18.80	21	18.70	18.70	-16	11,493	-0.14%
2023/11/07	2	18.78	1	18.70	18.65	1	11,485	0.01%
2023/11/06	4	18.93	0	0.00	19.00	4	11,481	0.03%
2023/11/03	0	0.00	1	18.55	18.65	-1	11,438	-0.01%
2023/11/02	5	18.54	10	18.80	18.55	-5	11,430	-0.04%
2023/10/31	1	18.65	0	0.00	18.30	1	11,466	0.01%
2023/10/27	1	18.50	0	0.00	18.45	1	11,523	0.01%
2023/10/26	0	0.00	15	18.60	18.35	-15	11,568	-0.13%
2023/10/25	15	18.95	0	0.00	18.85	15	11,596	0.13%
2023/10/24	0	0.00	1	18.70	18.85	-1	11,611	-0.01%
2023/10/23	0	0.00	10	18.75	18.50	-10	11,634	-0.09%
2023/10/20	2	18.35	0	0.00	18.55	2	11,654	0.02%
2023/10/18	1	18.65	10	18.55	18.55	-9	11,729	-0.08%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	23	19.68	2	19.90	19.65	21	12,001	0.17%
2023/10/12	2	19.93	2	19.95	20.00	0	12,084	0.00%
2023/10/11	5.3	19.80	1	19.80	19.70	4.3	12,103	0.04%
2023/10/05	5	20.45	0	0.00	20.35	5	12,157	0.04%
2023/10/03	11	20.35	0	0.00	20.25	11	12,311	0.09%
2023/10/02	0	0.00	1	20.50	20.65	-1	12,400	-0.01%
2023/09/28	0	0.00	20	20.05	20.10	-20	12,461	-0.16%
2023/09/27	20	19.90	20	20.10	20.05	0	12,566	0.00%
2023/09/22	3	19.90	0	0.00	19.90	3	13,386	0.02%
2023/09/21	4	19.93	1	19.90	19.90	3	13,530	0.02%
2023/09/20	13	20.92	20	20.80	20.35	-7	13,698	-0.05%
2023/09/19	6	21.10	14	21.30	21.10	-8	13,631	-0.06%
2023/09/18	1	20.95	6	21.20	20.85	-5	13,624	-0.04%
2023/09/15	4	20.95	1	20.90	21.00	3	13,665	0.02%
2023/09/14	5.6	21.42	0	0.00	21.20	5.6	13,596	0.04%
2023/09/13	5	21.10	0	0.00	21.10	5	13,585	0.04%
2023/09/12	4.2	21.62	3	21.55	21.45	1.2	13,828	0.01%
2023/09/11	1.5	22.13	1	21.70	21.70	0.5	14,095	0.00%
2023/09/08	1	23.05	2	22.68	22.60	-1	14,002	-0.01%
2023/09/07	30	23.19	59	23.25	23.05	-29	13,929	-0.21%
2023/09/06	2	24.40	1	24.40	23.85	1	13,788	0.01%
2023/09/05	18	24.14	0	0.00	24.05	18	13,681	0.13%
2023/09/04	11	24.25	1	24.00	24.00	10	13,625	0.07%
2023/09/01	20	24.68	36	24.81	24.70	-16	13,482	-0.12%
2023/08/31	32	25.01	6	25.17	25.05	26	13,413	0.19%
2023/08/30	2.4	25.34	5	25.38	25.10	-2.6	13,465	-0.02%
2023/08/29	4	25.28	20	25.04	25.05	-16	13,510	-0.12%
2023/08/28	52	26.06	27	25.55	25.55	25	13,347	0.19%
2023/08/25	52	26.10	74.3	25.77	25.85	-22.3	12,969	-0.17%
2023/08/24	26	25.73	56.5	25.28	25.65	-30.5	12,541	-0.24%
2023/08/23	26.5	25.74	12	25.70	25.40	14.5	12,051	0.12%
2023/08/22	42	25.25	18.6	25.09	25.25	23.4	11,505	0.20%
2023/08/21	53.3	24.88	83	24.58	25.40	-29.7	10,725	-0.28%
2023/08/18	67	24.03	17	23.50	23.50	50	9,920	0.50%
2023/08/17	67	22.74	13.2	22.40	22.95	53.8	9,282	0.58%
2023/08/16	27	21.66	40	21.51	21.40	-13	8,851	-0.15%
2023/08/15	6	20.81	31	20.93	21.15	-25	8,551	-0.29%
2023/08/14	1	19.30	0	0.00	19.25	1	8,335	0.01%
2023/08/11	0	0.00	1	19.50	19.45	-1	8,357	-0.01%
2023/08/10	3	19.62	0	0.00	19.50	3	8,455	0.04%
2023/08/08	7	20.15	0	0.00	19.95	7	8,578	0.08%
2023/08/07	1	20.35	1	20.60	20.30	0	8,593	0.00%
2023/08/04	1	19.50	0	0.00	19.95	1	8,556	0.01%
2023/08/02	4	19.71	0	0.00	19.70	4	8,548	0.05%
2023/08/01	1	20.35	0	0.00	20.10	1	8,481	0.01%
2023/07/28	3.2	19.90	0	0.00	20.00	3.2	8,417	0.04%
2023/07/27	1	20.05	0	0.00	20.20	1	8,365	0.01%
2023/07/26	5	20.10	0	0.00	20.00	5	8,338	0.06%
2023/07/25	2	20.60	0	0.00	20.60	2	8,283	0.02%
2023/07/24	1	20.20	5	20.25	20.25	-4	8,262	-0.05%
2023/07/21	0	0.00	6	20.91	20.85	-6	8,196	-0.07%
2023/07/20	7	20.79	0	0.00	20.65	7	8,173	0.09%
2023/07/19	9	22.16	9	22.69	21.50	0	8,036	0.00%
2023/07/18	15	22.23	13	21.93	21.90	2	7,922	0.03%
2023/07/17	0	0.00	8	22.37	22.45	-8	7,832	-0.10%
2023/07/14	4	21.79	0	0.00	21.80	4	7,763	0.05%
2023/07/13	22.3	21.84	20	21.82	21.45	2.3	7,781	0.03%
2023/07/12	1.2	21.67	0	0.00	21.45	1.2	7,805	0.02%
2023/07/11	0.2	21.85	2	21.98	21.95	-1.8	7,776	-0.02%
2023/07/10	3	22.23	11.9	22.48	22.50	-8.9	7,679	-0.12%
2023/07/07	5	22.13	0	0.00	22.15	5	7,624	0.07%
2023/07/06	0	0.00	1	22.75	22.45	-1	7,518	-0.01%
2023/07/05	2	22.23	6	22.20	22.25	-4	7,433	-0.05%
2023/07/04	17	22.56	5	22.45	22.55	12	7,337	0.16%
2023/07/03	25	22.88	18	22.94	23.15	7	7,169	0.10%
2023/06/30	27	21.80	38	21.79	21.85	-11	6,712	-0.16%
2023/06/29	2	21.15	5	21.33	21.45	-3	6,520	-0.05%
2023/06/28	12	21.38	19	21.49	21.15	-7	6,379	-0.11%
2023/06/27	3.2	20.98	29	21.24	20.70	-25.8	6,202	-0.42%
2023/06/26	3	21.17	3	21.48	21.05	0	6,024	0.00%
2023/06/21	4	21.05	1	20.85	21.05	3	6,067	0.05%
2023/06/20	0	0.00	3	20.30	20.25	-3	6,010	-0.05%
2023/06/19	15	20.03	2	19.98	19.95	13	6,005	0.22%
2023/06/16	11	20.85	1	20.90	20.60	10	5,875	0.17%
2023/06/15	16.2	21.46	30	21.09	21.85	-13.8	5,554	-0.25%
2023/06/14	1.2	20.41	0	0.00	20.45	1.2	5,187	0.02%
2023/06/13	1	20.45	0	0.00	20.50	1	5,194	0.02%
2023/06/12	13.2	20.48	1	20.40	20.45	12.2	5,178	0.24%
2023/06/09	4	20.68	2	20.75	20.80	2	5,123	0.04%
2023/06/08	1	20.70	10	20.63	20.65	-9	5,146	-0.17%
2023/06/07	1	20.80	20	20.65	20.70	-19	5,100	-0.37%
2023/06/06	17	20.82	32	21.16	20.80	-15	5,069	-0.30%
2023/06/05	13	21.58	1	21.45	21.45	12	4,996	0.24%
2023/06/02	2	21.38	6	21.48	21.65	-4	4,862	-0.08%
2023/06/01	25	21.08	4	21.08	20.95	21	4,763	0.44%
2023/05/31	5	20.95	5	20.84	20.90	0	4,730	0.00%
2023/05/30	6	20.30	22	20.54	20.60	-16	4,667	-0.34%
2023/05/29	4	20.00	12	20.09	19.95	-8	4,623	-0.17%
2023/05/26	21.2	19.91	7	19.52	19.50	14.2	4,719	0.30%
2023/05/25	31	20.09	13	20.32	20.20	18	4,685	0.38%
2023/05/24	0	0.00	14	20.35	20.25	-14	4,643	-0.30%
2023/05/23	68	20.15	9	20.21	20.10	59	4,580	1.29%
2023/05/22	16	20.10	16	20.33	20.35	0	4,516	0.00%
2023/05/19	24	19.85	35	19.98	20.05	-11	4,386	-0.25%
2023/05/18	0	0.00	12	19.21	19.20	-12	4,153	-0.29%
2023/05/17	3	19.08	0	0.00	18.90	3	4,090	0.07%
2023/05/16	4	19.05	102	19.20	19.05	-98	4,108	-2.39%	大賣/
2023/05/15	5	18.72	12	18.98	19.25	-7	4,194	-0.17%
2023/05/12	0.2	17.55	0	0.00	18.55	0.2	4,105	0.01%
2023/05/11	0.2	17.55	0	0.00	17.50	0.2	4,037	0.01%
2023/05/10	7	18.00	7	17.90	17.85	0	4,010	0.00%
2023/05/09	1	17.90	0	0.00	18.10	1	3,994	0.03%
2023/05/08	10	18.01	12	18.00	18.05	-2	3,984	-0.05%
2023/05/05	3	18.12	3	18.05	18.00	0	3,978	0.00%
2023/05/04	6	17.75	6	18.01	18.00	0	3,986	0.00%
2023/05/03	5	17.69	6	17.75	17.70	-1	3,983	-0.03%
2023/05/02	7	17.69	8	17.85	17.90	-1	3,985	-0.03%
2023/04/28	21	17.70	22	17.64	17.65	-1	3,997	-0.03%
2023/04/27	3	17.10	3	17.53	17.55	0	4,001	0.00%
2023/04/26	1.1	17.29	4	17.36	17.40	-2.9	4,001	-0.07%
2023/04/25	13.3	17.51	9	17.35	17.40	4.3	3,995	0.11%
2023/04/24	10	17.80	0	0.00	17.85	10	3,961	0.25%
2023/04/21	8.4	17.84	2	17.75	17.75	6.4	3,969	0.16%
2023/04/20	2	18.58	0	0.00	18.55	2	3,906	0.05%
2023/04/19	2	18.95	2	18.95	18.95	0	3,867	0.00%
2023/04/18	6	18.98	4	19.05	19.00	2	3,884	0.05%
2023/04/17	8	19.22	13	19.30	19.30	-5	3,808	-0.13%
2023/04/14	0	0.00	1	18.80	18.85	-1	3,731	-0.03%
2023/04/13	2	18.75	7.8	18.88	18.60	-5.8	3,694	-0.16%
2023/04/12	7	18.93	2	19.00	18.95	5	3,676	0.14%
2023/04/11	1	18.70	1	18.80	18.80	0	3,635	0.00%
2023/04/10	2	18.63	2	18.60	18.65	0	3,644	0.00%
2023/04/07	10	18.60	80	18.65	18.75	-70	3,704	-1.89%
2023/04/06	1	18.80	10	18.63	18.85	-9	3,926	-0.23%
2023/03/31	2	18.35	7	18.32	18.20	-5	3,907	-0.13%
2023/03/30	10	18.31	11	18.34	18.35	-1	3,963	-0.03%
2023/03/29	8	18.52	7	18.35	18.30	1	4,340	0.02%
2023/03/28	11	18.64	2	18.75	18.60	9	4,519	0.20%
2023/03/27	105	18.86	30.9	18.81	18.85	74.1	4,384	1.69%	大買/
2023/03/24	6	18.14	22	18.11	18.15	-16	4,212	-0.38%
2023/03/23	0	0.00	1	17.60	17.35	-1	3,994	-0.03%
2023/03/22	2.1	17.09	2	17.05	17.05	0.1	3,937	0.00%
2023/03/21	0	0.00	1	16.65	16.65	-1	3,908	-0.03%
2023/03/20	1	16.45	0	0.00	16.55	1	3,911	0.03%
2023/03/17	1.2	16.31	4	16.45	16.45	-2.8	3,900	-0.07%
2023/03/16	16	16.22	10	16.09	16.05	6	3,887	0.15%
2023/03/15	1	16.80	1	16.70	16.65	0	3,842	0.00%
2023/03/14	3	16.60	3	16.65	16.75	0	3,824	0.00%
2023/03/13	3	16.80	0	0.00	16.75	3	3,811	0.08%
2023/03/10	2	17.08	1	16.90	16.95	1	3,757	0.03%
2023/03/09	1	17.50	4	17.39	17.35	-3	3,739	-0.08%
2023/03/08	0.4	17.60	11	17.56	17.65	-10.6	3,715	-0.29%
2023/03/07	7	17.51	7	17.55	17.50	0	3,682	0.00%
2023/03/06	14	17.86	1	18.00	17.55	13	3,634	0.36%
2023/03/03	8	17.57	3	17.47	17.55	5	3,525	0.14%
2023/03/02	2	17.20	5	17.45	17.50	-3	3,447	-0.09%
2023/03/01	5	17.34	0	0.00	17.20	5	3,345	0.15%
2023/02/24	4	17.03	0	0.00	17.20	4	3,224	0.12%
2023/02/23	30	17.01	25	16.80	16.80	5	3,048	0.16%
2023/02/21	0	0.00	6	16.73	16.85	-6	2,910	-0.21%
2023/02/20	6	16.75	0	0.00	16.75	6	2,906	0.21%
2023/02/17	1	16.65	1	16.65	16.65	0	2,861	0.00%
2023/02/16	11	16.73	3	16.65	16.60	8	2,839	0.28%
2023/02/15	5	16.30	2	16.05	16.20	3	2,741	0.11%
2023/02/13	105	16.19	104.4	16.39	16.25	0.7	2,643	0.02%	大買/大賣/
2023/02/08	1	15.55	0	0.00	15.55	1	2,458	0.04%
2023/02/03	0	0.00	5	15.60	15.60	-5	2,442	-0.20%
2023/02/02	0	0.00	1	15.80	15.70	-1	2,429	-0.04%
2023/02/01	0	0.00	1	15.60	15.55	-1	2,412	-0.04%
2023/01/17	0	0.00	5	15.20	15.05	-5	2,372	-0.21%
2023/01/16	2	15.10	0	0.00	15.00	2	2,361	0.08%
2023/01/12	5	15.30	0	0.00	15.30	5	2,395	0.21%
2023/01/10	0	0.00	5	15.50	15.55	-5	2,393	-0.21%
2023/01/06	5	15.45	10	15.20	15.60	-5	2,400	-0.21%
2023/01/03	0	0.00	2	14.80	14.80	-2	2,425	-0.08%
2022/12/29	1	14.75	5	14.80	14.75	-4	2,486	-0.16%
2022/12/28	34	15.06	36	14.98	14.85	-2	2,505	-0.08%
2022/12/27	10	15.46	19	15.30	15.35	-9	2,469	-0.36%
2022/12/26	12	15.93	7	15.96	15.80	5	2,385	0.21%
2022/12/23	9	15.71	5	15.63	15.60	4	2,128	0.19%
2022/12/22	11	15.68	6	15.60	15.60	5	2,091	0.24%
2022/12/21	36	16.08	35	16.13	15.80	1	2,031	0.05%
2022/12/20	6	15.82	15	16.15	16.15	-9	1,621	-0.56%
2022/12/19	2	14.75	0	0.00	14.70	2	1,413	0.14%
2022/12/16	2	14.70	0	0.00	14.95	2	1,438	0.14%
2022/12/14	0	0.00	0	14.95	15.05	0	1,455	0.00%
2022/12/12	0	0.00	6	14.86	14.95	-6	1,485	-0.40%
2022/12/09	8	14.65	0	0.00	14.60	8	1,491	0.54%
2022/12/02	0	0.00	1	15.30	15.25	-1	1,761	-0.06%
2022/12/01	0	0.00	5	15.15	15.15	-5	1,801	-0.28%
2022/11/30	5	14.95	0	0.00	15.00	5	1,812	0.28%
2022/11/29	5	14.30	5	14.45	14.85	0	1,891	0.00%
2022/11/28	5	14.40	5	14.50	14.45	0	1,964	0.00%
2022/11/22	5	14.20	8	14.40	14.55	-3	2,030	-0.15%
2022/11/21	6.1	14.48	2	14.60	14.30	4.1	2,145	0.19%
2022/11/18	2	14.50	1	14.75	14.50	1	2,168	0.05%
2022/11/17	0	0.00	5	14.75	14.65	-5	2,170	-0.23%
2022/11/16	6.1	14.59	0	0.00	14.50	6.1	2,186	0.28%
2022/11/15	1	15.00	0	0.00	14.85	1	2,221	0.05%
2022/11/14	5	14.80	10	15.05	15.00	-5	2,240	-0.22%
2022/11/11	5	15.10	0	0.00	14.90	5	2,278	0.22%
2022/11/10	0	0.00	5	15.15	15.00	-5	2,367	-0.21%
2022/11/08	5	15.05	0	0.00	14.95	5	3,093	0.16%
2022/11/07	5	15.00	0	0.00	14.95	5	3,093	0.16%
2022/10/31	0	0.00	0	14.45	14.55	0	3,355	0.00%
2022/10/24	0	0.00	5	14.68	14.60	-5	3,837	-0.13%
2022/10/21	5	14.60	3	14.75	14.50	2	3,915	0.05%
2022/10/19	5	15.12	0	0.00	15.00	5	3,951	0.13%
2022/10/14	0	0.00	6	14.97	15.00	-6	3,961	-0.15%
2022/10/13	6	14.74	0	0.00	14.20	6	3,960	0.15%
2022/10/06	6	15.32	6	15.45	15.15	0	3,901	0.00%
2022/10/04	5	14.90	0	0.00	14.90	5	3,863	0.13%
2022/09/28	1.1	15.15	0	0.00	14.25	1.1	3,868	0.03%
2022/09/26	0.1	15.25	0	0.00	15.00	0.1	3,835	0.00%
2022/09/23	0	0.00	5	15.70	15.80	-5	3,858	-0.13%
2022/09/22	0.1	15.97	0	0.00	16.15	0.1	3,843	0.00%
2022/09/21	1	16.60	16	16.59	16.25	-15	3,826	-0.39%
2022/09/20	5	16.75	0	0.00	16.75	5	3,797	0.13%
2022/09/19	2	16.75	2	16.65	16.75	0	3,791	0.00%
2022/09/16	10	17.29	0	0.00	17.10	10	3,756	0.27%
2022/09/15	1	17.50	6	17.44	17.45	-5	3,742	-0.13%
2022/09/14	2	17.15	7	17.30	17.30	-5	3,716	-0.13%
2022/09/13	6	17.88	8	17.76	17.50	-2	3,700	-0.05%
2022/09/12	1	17.35	20	17.67	17.75	-19	3,649	-0.52%
2022/09/08	24	17.56	5	17.42	17.40	19	3,622	0.52%
2022/09/07	3	17.40	0	0.00	17.40	3	3,561	0.08%
2022/09/05	9	17.26	2	17.75	17.10	7	3,477	0.20%
2022/09/02	0	0.00	2	17.35	17.30	-2	3,402	-0.06%
2022/09/01	0	0.00	2	16.95	17.00	-2	3,311	-0.06%
2022/08/31	0	0.00	1.1	16.60	16.75	-1.1	3,279	-0.03%
2022/08/26	40	17.20	43	17.43	17.10	-3	3,414	-0.09%
2022/08/25	0	0.00	2	17.05	17.10	-2	3,289	-0.06%
2022/08/24	0	0.00	5	16.70	16.70	-5	3,265	-0.15%
2022/08/22	2	17.00	0	0.00	16.85	2	3,235	0.06%
2022/08/19	4	16.44	15	16.45	16.50	-11	3,179	-0.35%
2022/08/17	0	0.00	15	16.65	16.60	-15	3,109	-0.48%
2022/08/16	12	17.21	10	17.15	17.20	2	3,011	0.07%
2022/08/10	1	17.10	0	0.00	17.10	1	2,260	0.04%
2022/08/09	25	17.16	11	17.09	17.05	14	2,240	0.62%
2022/08/08	2	17.40	2	17.45	17.40	0	2,189	0.00%
2022/08/05	4	17.24	1	17.25	17.30	3	2,083	0.14%
2022/08/04	6	16.70	15	16.83	16.75	-9	2,026	-0.44%
2022/08/02	11	17.56	5	17.56	17.25	6	1,876	0.32%
2022/07/29	1	16.70	3	17.00	17.20	-2	1,682	-0.12%
2022/07/28	1	17.10	0	0.00	16.55	1	1,594	0.06%
2022/07/27	2	16.60	0	0.00	16.90	2	1,578	0.13%
2022/07/26	1	16.45	0	0.00	16.30	1	1,488	0.07%
2022/07/25	1	16.50	0	0.00	16.50	1	1,485	0.07%
2022/07/22	1	16.35	0	0.00	16.35	1	1,485	0.07%
2022/07/20	0	0.00	0.1	16.25	16.10	-0.1	1,474	-0.01%
2022/07/19	1	16.25	0	0.00	16.15	1	1,481	0.07%
2022/07/18	0	0.00	7	16.16	16.25	-7	1,491	-0.47%
2022/07/15	2	15.60	0	0.00	15.65	2	1,477	0.14%
2022/07/12	0	0.00	3	15.60	15.20	-3	1,527	-0.20%
2022/07/11	0	0.00	3	15.40	15.40	-3	1,485	-0.20%
2022/07/08	0	0.00	5	15.30	15.25	-5	1,484	-0.34%
2022/07/07	0	0.00	1	15.00	15.05	-1	1,472	-0.07%
2022/07/06	0	0.00	3	14.78	14.60	-3	1,468	-0.20%
2022/07/05	6	14.53	0	0.00	14.60	6	1,480	0.41%
2022/07/04	3	14.22	0	0.00	14.60	3	1,491	0.20%
2022/07/01	1	14.40	0	0.00	14.40	1	1,500	0.07%
2022/06/30	0	0.00	1	14.50	14.50	-1	1,446	-0.07%
2022/06/17	7	14.99	0	0.00	14.85	7	1,555	0.45%
2022/06/14	1	15.20	0	0.00	15.25	1	1,528	0.07%
2022/06/08	0	0.00	2	15.75	15.70	-2	1,524	-0.13%
2022/06/07	7	15.73	6	15.65	15.70	1	1,541	0.06%
2022/05/27	1.1	15.40	0	0.00	15.40	1.1	1,451	0.07%
2022/05/26	0.4	15.30	2	15.35	15.30	-1.6	1,463	-0.11%
2022/05/24	2.1	15.78	0	0.00	15.30	2.1	1,493	0.14%
2022/05/20	0	0.00	5	15.20	15.20	-5	1,492	-0.34%
2022/05/12	0	15.05	0	0.00	15.15	0	1,498	0.00%
2022/05/11	0.1	15.30	0	0.00	15.50	0.1	1,481	0.01%
2022/05/10	1	15.40	0	0.00	15.50	1	1,486	0.07%
2022/05/09	0.2	15.40	0	0.00	15.40	0.2	1,485	0.01%
2022/05/05	0	0.00	8	16.20	16.20	-8	1,463	-0.55%
2022/05/04	11	16.17	1	16.15	16.10	10	1,460	0.68%
2022/05/03	0	0.00	2	16.93	17.05	-2	1,404	-0.14%
2022/04/27	1	16.25	0	0.00	16.40	1	1,436	0.07%
2022/04/25	2	16.80	0	0.00	16.55	2	1,433	0.14%
2022/04/22	1	17.60	9	17.59	17.60	-8	1,411	-0.57%
2022/04/20	0	0.00	1	17.20	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	4	16.99	17.10	-4	1,346	-0.30%
2022/04/18	0	0.00	3	16.83	16.65	-3	1,347	-0.22%
2022/04/15	0	0.00	11	16.60	16.55	-11	1,460	-0.75%
2022/04/14	0	0.00	2	16.60	16.60	-2	1,519	-0.13%
2022/04/13	0	0.00	1	16.60	16.50	-1	1,548	-0.06%
2022/04/12	0	0.00	4	16.18	16.25	-4	1,583	-0.25%
2022/04/11	1	16.20	1	16.55	16.25	0	1,596	0.00%
2022/04/08	1	16.20	0	0.00	16.25	1	1,621	0.06%
2022/04/06	2	16.50	0	0.00	16.60	2	1,672	0.12%
2022/04/01	1	16.65	1	16.60	16.70	0	1,848	0.00%
2022/03/31	4	17.01	0	0.00	16.85	4	1,869	0.21%
2022/03/30	0	0.00	4.4	17.35	17.45	-4.4	1,871	-0.24%
2022/03/29	0	0.00	0	17.30	17.10	0	1,897	0.00%
2022/03/28	2	17.05	2	17.25	17.30	0	1,902	0.00%
2022/03/25	0	0.00	5	17.35	17.30	-5	1,906	-0.26%
2022/03/24	0	0.00	4	17.13	17.25	-4	1,900	-0.21%
2022/03/23	1	17.20	3.8	17.11	17.15	-2.8	1,929	-0.14%
2022/03/22	0	0.00	2	16.95	16.80	-2	1,938	-0.10%
2022/03/21	0	16.75	9.8	16.85	16.85	-9.8	1,946	-0.51%
2022/03/17	0	0.00	15.1	16.46	16.50	-15.1	1,946	-0.77%
2022/03/16	0	0.00	2	16.00	16.05	-2	2,020	-0.10%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/11	0	15.99	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	0.00	2	15.83	16.00	-2	2,084	-0.10%
2022/03/09	4	15.35	0	0.00	15.35	4	2,077	0.19%
2022/03/08	2	15.55	1	15.65	15.35	1	2,089	0.05%
2022/03/07	5	16.05	0	0.00	15.95	5	2,050	0.24%
2022/03/04	101	16.65	0	0.00	16.65	101	2,041	4.95%	大買/鉅額交易
2022/03/01	0	0.00	1	16.75	16.85	-1	2,175	-0.05%
2022/02/25	4	16.43	0	0.00	16.40	4	2,211	0.18%
2022/02/24	1	16.55	0	0.00	16.45	1	2,329	0.04%
2022/02/22	1	16.90	0	0.00	16.85	1	2,662	0.04%
2022/02/21	0	0.00	5	17.10	17.20	-5	2,691	-0.19%
2022/02/18	1	17.05	6	17.06	17.15	-5	2,804	-0.18%
2022/02/17	2	16.80	0	0.00	16.75	2	2,835	0.07%
2022/02/16	3	16.65	2	16.75	16.75	1	2,929	0.03%
2022/02/14	1	16.70	0	0.00	16.75	1	3,115	0.03%
2022/02/11	1	17.15	0	0.00	17.05	1	3,226	0.03%
2022/02/10	2	17.10	0	0.00	17.10	2	3,315	0.06%
2022/02/09	0.5	17.20	0	0.00	17.25	0.5	3,432	0.01%
2022/02/08	1	17.00	0	0.00	17.20	1	3,549	0.03%
2022/02/07	1	16.90	1	16.75	16.80	0	3,654	0.00%
2022/01/26	6	16.44	0	0.00	16.45	6	3,782	0.16%
2022/01/25	1	16.40	0	0.00	16.35	1	3,890	0.03%
2022/01/21	2	16.85	6	16.97	16.85	-4	4,128	-0.10%
2022/01/20	1	17.25	0	0.00	17.20	1	4,161	0.02%
2022/01/14	1	17.00	0	0.00	17.10	1	4,309	0.02%
2022/01/12	2	17.48	0	0.00	17.40	2	4,461	0.04%
2022/01/07	1.5	17.70	0	0.00	17.65	1.5	4,468	0.03%
2022/01/06	1	18.15	0	0.00	18.05	1	4,432	0.02%
2022/01/05	6	18.29	1.9	18.32	18.30	4.1	4,439	0.09%
2022/01/04	1	18.65	0	0.00	18.55	1	4,433	0.02%
2022/01/03	1	18.65	0	0.00	18.70	1	4,470	0.02%
2021/12/30	1	18.95	2	18.83	19.00	-1	4,460	-0.02%
2021/12/28	5.1	18.87	1	19.00	18.65	4.1	4,484	0.09%
2021/12/24	1	18.70	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	2	18.88	19.00	-2	4,412	-0.05%
2021/12/21	1	18.45	0	0.00	18.45	1	4,365	0.02%
2021/12/20	0.2	18.25	0	0.00	18.35	0.2	4,354	0.00%
2021/12/17	1	18.45	0	0.00	18.35	1	4,350	0.02%
2021/12/16	0	0.00	3	18.98	18.90	-3	4,316	-0.07%
2021/12/15	1	18.40	0	0.00	18.35	1	4,269	0.02%
2021/12/14	1.5	18.50	0	0.00	18.30	1.5	4,281	0.03%
2021/12/10	1	19.15	6	19.13	19.05	-5	4,282	-0.12%
2021/12/08	0	0.00	1	18.70	18.70	-1	4,197	-0.02%
2021/12/03	1	18.25	0	0.00	18.20	1	4,189	0.02%
2021/12/02	3	18.30	0	0.00	18.10	3	4,205	0.07%
2021/12/01	1	18.20	0	0.00	18.25	1	4,208	0.02%
2021/11/30	5	18.40	0	0.00	18.35	5	4,244	0.12%
2021/11/26	0.2	19.16	0	0.00	18.85	0.2	4,214	0.01%
2021/11/25	1.2	19.96	1	19.70	19.50	0.2	4,179	0.00%
2021/11/24	0	0.00	1	20.35	20.00	-1	4,163	-0.02%
2021/11/23	19.2	20.41	0	0.00	20.20	19.2	4,171	0.46%
2021/11/22	9.6	21.98	5.6	22.25	21.45	4	4,095	0.10%
2021/11/10	0	0.00	1	19.45	19.45	-1	3,891	-0.03%
2021/11/09	1	19.50	0	0.00	19.35	1	3,899	0.03%
2021/11/08	4.4	19.97	1	19.50	19.40	3.4	3,946	0.09%
2021/11/05	1	20.75	3	20.70	20.65	-2	3,870	-0.05%
2021/11/04	3	21.20	36	20.92	21.00	-33	3,878	-0.85%
2021/11/03	30	20.78	0	0.00	20.80	30	3,873	0.77%
2021/11/02	2	20.68	1	21.55	20.80	1	3,869	0.03%
2021/11/01	0	0.00	11	21.13	21.20	-11	3,777	-0.29%
2021/10/29	0	0.00	2	20.50	20.50	-2	3,691	-0.05%
2021/10/28	1	20.85	0	0.00	20.80	1	3,633	0.03%
2021/10/26	1	20.10	0	0.00	20.80	1	3,468	0.03%
2021/10/25	3	21.15	6	20.90	20.65	-3	3,480	-0.09%
2021/10/22	3	20.70	10	20.70	20.50	-7	3,424	-0.20%
2021/10/21	1	20.25	9	20.30	20.50	-8	3,439	-0.23%
2021/10/19	1	19.75	0	0.00	19.80	1	3,913	0.03%
2021/10/18	2	19.50	2	19.40	19.40	0	4,373	0.00%
2021/10/15	0	0.00	1	19.45	19.60	-1	4,389	-0.02%
2021/10/14	2	19.35	0	0.00	19.35	2	4,367	0.05%
2021/10/12	0	0.00	1	18.85	19.20	-1	4,351	-0.02%
2021/10/08	0	0.00	10	19.35	18.90	-10	4,537	-0.22%
2021/10/07	1	19.15	26	18.79	19.20	-25	4,439	-0.56%
2021/10/06	0	0.00	1	18.75	18.15	-1	4,452	-0.02%
2021/10/05	1	18.30	0	0.00	18.40	1	4,462	0.02%
2021/10/04	1	17.80	3	17.90	17.80	-2	4,485	-0.04%
2021/10/01	12	18.46	0	0.00	18.10	12	4,517	0.27%
2021/09/30	22	18.82	2	18.83	18.75	20	4,558	0.44%
2021/09/27	0	0.00	2	18.28	18.25	-2	5,008	-0.04%
2021/09/24	3	18.47	3	18.83	18.30	0	5,024	0.00%
2021/09/22	2	18.25	1	18.25	18.25	1	4,984	0.02%
2021/09/17	1	17.75	4	18.01	18.15	-3	4,971	-0.06%
2021/09/16	0	0.00	1	17.30	17.25	-1	4,993	-0.02%
2021/09/15	0	0.00	1	17.25	17.20	-1	5,004	-0.02%
2021/09/14	1	17.15	1	17.20	17.20	0	5,041	0.00%
2021/09/09	0	0.00	1	16.85	16.95	-1	5,164	-0.02%
2021/09/07	0	0.00	3.1	17.11	17.10	-3.1	5,201	-0.06%
2021/09/06	0	0.00	3	17.33	17.05	-3	5,204	-0.06%
2021/09/02	0	0.00	15	17.45	17.40	-15	5,261	-0.29%
2021/09/01	1	17.70	4.8	17.64	17.75	-3.8	5,267	-0.07%
2021/08/31	0	0.00	2	17.20	17.20	-2	5,350	-0.04%
2021/08/27	0	0.00	2	17.45	17.45	-2	5,384	-0.04%
2021/08/26	4	17.45	0	0.00	17.45	4	5,389	0.07%
2021/08/25	5	17.78	0	0.00	17.75	5	5,417	0.09%
2021/08/23	0	0.00	5	16.69	16.85	-5	5,493	-0.09%
2021/08/19	1	16.45	1	16.40	16.45	0	5,520	0.00%
2021/08/18	18	16.59	1	16.80	16.80	17	5,511	0.31%
2021/08/16	2	16.65	1	16.30	16.50	1	5,489	0.02%
2021/08/13	0	0.00	1	17.70	17.70	-1	5,407	-0.02%
2021/08/12	0	0.00	1	17.85	18.05	-1	5,421	-0.02%
2021/08/11	0	0.00	6	18.07	18.10	-6	5,628	-0.11%
2021/08/10	3	18.37	40	18.40	18.35	-37	5,674	-0.65%
2021/08/09	2	19.03	0	0.00	18.70	2	5,716	0.03%
2021/08/05	2	19.35	0	0.00	19.10	2	5,794	0.03%
2021/08/04	0	0.00	0.2	19.20	19.15	-0.2	5,978	0.00%
2021/08/03	0	0.00	1	19.05	19.20	-1	6,092	-0.02%
2021/08/02	0	0.00	1	19.35	19.40	-1	6,110	-0.02%
2021/07/30	7	19.57	0	0.00	19.35	7	6,168	0.11%
2021/07/29	0	0.00	3	19.65	20.00	-3	6,186	-0.05%
2021/07/28	1	19.35	6	19.21	19.35	-5	6,150	-0.08%
2021/07/27	7	19.86	3	19.80	19.50	4	6,230	0.06%
2021/07/26	4	20.25	1	20.15	20.15	3	6,289	0.05%
2021/07/23	20	20.68	9	20.59	20.60	11	6,215	0.18%
2021/07/22	15	20.36	19.5	20.21	20.45	-4.5	5,744	-0.08%
2021/07/21	0	0.00	2	18.60	18.60	-2	5,427	-0.04%
2021/07/20	3	19.07	0	0.00	18.85	3	5,491	0.05%
2021/07/16	1	19.20	0	0.00	19.20	1	6,024	0.02%
2021/07/15	0	0.00	1	19.60	19.45	-1	6,085	-0.02%
2021/07/14	0	0.00	2	19.10	18.90	-2	5,965	-0.03%
2021/07/13	1	19.20	0	0.00	18.75	1	6,038	0.02%
2021/07/09	4	18.55	14	18.60	18.60	-10	6,066	-0.16%
2021/07/08	1	18.75	0	0.00	18.80	1	6,295	0.02%
2021/07/07	4	18.95	0	0.00	18.95	4	6,468	0.06%
2021/07/06	1	19.30	0	0.00	19.35	1	6,849	0.01%
2021/07/05	7	20.21	2	20.28	20.15	5	6,920	0.07%
2021/07/01	1	19.00	0	0.00	19.00	1	6,825	0.01%
2021/06/28	4	19.30	6	19.50	19.30	-2	6,907	-0.03%
2021/06/25	0	0.00	1	19.70	19.40	-1	6,920	-0.01%
2021/06/23	0	0.00	1	18.45	18.95	-1	7,038	-0.01%
2021/06/22	1	18.25	1	18.55	18.10	0	7,074	0.00%
2021/06/21	3	18.30	0	0.00	18.40	3	7,088	0.04%
2021/06/17	0	0.00	1	19.15	19.15	-1	7,205	-0.01%
2021/06/16	1.5	18.93	15	19.12	18.85	-13.5	7,241	-0.19%
2021/06/11	15	19.60	0	0.00	19.25	15	7,475	0.20%
2021/06/10	0	0.00	6	19.80	19.75	-6	7,454	-0.08%
2021/06/09	1	19.50	0	0.00	19.35	1	7,465	0.01%
2021/06/08	6	19.45	0	0.00	19.45	6	7,485	0.08%
2021/06/07	2	19.55	52	19.56	19.70	-50	7,430	-0.67%
2021/06/04	3	19.62	0	0.00	19.50	3	7,427	0.04%
2021/06/03	0	0.00	2	19.75	19.75	-2	7,463	-0.03%
2021/06/02	1	19.75	0	0.00	19.80	1	7,505	0.01%
2021/06/01	2	20.10	0	0.00	20.20	2	7,488	0.03%
2021/05/31	1	19.95	6	19.97	20.05	-5	7,504	-0.07%
2021/05/28	3	19.35	24	19.45	19.35	-21	7,466	-0.28%
2021/05/25	21	19.42	0	0.00	19.20	21	7,579	0.28%
2021/05/24	0	0.00	3	18.55	18.90	-3	7,582	-0.04%
2021/05/21	3	18.80	1	18.80	18.85	2	7,613	0.03%
2021/05/20	7	18.59	9	18.53	18.35	-2	7,723	-0.03%
2021/05/19	72	18.98	20	19.78	18.85	52	7,749	0.67%
2021/05/18	0	0.00	1	18.20	18.40	-1	7,543	-0.01%
2021/05/17	7	17.11	0	0.00	17.05	7	7,551	0.09%
2021/05/13	1	18.50	1	18.90	18.60	0	7,498	0.00%
2021/05/12	2	18.70	0	0.00	17.85	2	7,476	0.03%
2021/05/11	9	19.72	1	19.75	19.30	8	7,309	0.11%
2021/05/07	0	0.00	2	20.75	21.25	-2	7,273	-0.03%
2021/05/06	5	20.07	12	20.42	20.00	-7	7,257	-0.10%
2021/05/05	3	20.75	0	0.00	20.30	3	7,216	0.04%
2021/05/04	2	20.40	6.6	20.25	20.40	-4.6	7,273	-0.06%
2021/05/03	8	21.65	1	21.40	21.25	7	7,374	0.09%
2021/04/29	2	22.98	3	22.93	22.85	-1	7,364	-0.01%
2021/04/28	3	23.22	6	23.33	23.20	-3	7,494	-0.04%
2021/04/27	7	23.39	2	23.45	23.60	5	7,501	0.07%
2021/04/26	1	22.55	17	22.63	22.70	-16	7,364	-0.22%
2021/04/23	9	22.81	0	0.00	22.80	9	7,366	0.12%
2021/04/22	14	23.70	2	23.98	23.15	12	7,341	0.16%
2021/04/21	2	23.58	11	23.35	23.35	-9	6,992	-0.13%
2021/04/20	10	23.65	0	0.00	23.70	10	6,993	0.14%
2021/04/19	2	23.73	0	0.00	23.65	2	7,106	0.03%
2021/04/16	6	23.94	1	24.35	23.85	5	7,109	0.07%
2021/04/15	5	23.97	0	0.00	24.15	5	7,356	0.07%
2021/04/14	13	24.02	13	23.82	23.70	0	7,381	0.00%
2021/04/13	32	25.83	10	25.85	24.95	22	7,423	0.30%
2021/04/12	56	25.89	31	26.13	26.10	25	7,719	0.32%
2021/04/09	12	24.85	0	0.00	25.25	12	7,419	0.16%
2021/04/08	0	0.00	19	24.98	25.05	-19	7,311	-0.26%
2021/04/07	0	0.00	1	24.30	24.30	-1	7,251	-0.01%
2021/04/06	0	0.00	1	24.30	24.25	-1	7,414	-0.01%
2021/03/31	1	24.30	3	24.70	24.40	-2	7,565	-0.03%
2021/03/30	1	24.20	1	24.40	24.45	0	8,201	0.00%
2021/03/29	1	24.15	7	24.14	24.10	-6	8,294	-0.07%
2021/03/26	4	24.55	1	24.45	24.35	3	8,355	0.04%
2021/03/25	7	24.71	12	25.00	24.70	-5	8,476	-0.06%
2021/03/24	2	24.87	1	24.80	24.65	1	8,573	0.01%
2021/03/23	2	25.05	0	0.00	24.65	2	8,756	0.02%
2021/03/22	14	24.85	10	24.90	24.90	4	8,859	0.05%
2021/03/19	3	24.23	0	0.00	24.20	3	8,967	0.03%
2021/03/18	9	24.81	1	25.00	24.40	8	9,205	0.09%
2021/03/17	2	24.30	0	0.00	24.30	2	9,666	0.02%
2021/03/10	1	23.50	0	0.00	23.50	1	12,307	0.01%
2021/03/09	1	23.05	1	23.00	23.05	0	12,599	0.00%
2021/03/08	0	0.00	1	23.35	23.30	-1	12,988	-0.01%
2021/03/05	3	23.65	0	0.00	23.60	3	13,490	0.02%
2021/03/04	10	24.40	2	24.15	23.80	8	13,934	0.06%
2021/03/03	0	0.00	7	24.26	24.55	-7	14,290	-0.05%
2021/03/02	3	25.02	0	0.00	24.30	3	14,512	0.02%
2021/02/26	3	24.45	4	24.48	24.45	-1	15,123	-0.01%
2021/02/25	2	25.00	0	0.00	24.90	2	16,307	0.01%
2021/02/24	5	25.25	1	25.10	24.95	4	16,690	0.02%
2021/02/23	11	25.20	29	25.23	25.40	-18	16,965	-0.11%
2021/02/22	2	25.40	9	25.28	25.45	-7	17,300	-0.04%
2021/02/19	11	25.17	0	0.00	25.20	11	17,315	0.06%
2021/02/18	14	24.69	9	24.74	25.00	5	17,352	0.03%
2021/02/17	13	24.80	0	0.00	24.80	13	17,488	0.07%
2021/02/04	4	24.23	0	0.00	24.25	4	18,862	0.02%
2021/02/03	0	0.00	2	24.55	24.00	-2	20,297	-0.01%
2021/02/01	1	23.60	1	23.55	23.70	0	20,298	0.00%
2021/01/29	2	24.20	0	0.00	24.15	2	20,338	0.01%
2021/01/26	2	24.58	1	24.85	24.45	1	20,419	0.00%
2021/01/25	2	24.60	6	25.01	25.25	-4	20,443	-0.02%
2021/01/22	3	23.75	0	0.00	23.80	3	20,225	0.01%
2021/01/21	4	23.85	2	23.83	23.85	2	20,153	0.01%
2021/01/20	5	24.89	6	25.10	24.75	-1	19,974	-0.01%
2021/01/19	1	26.15	3	26.02	25.50	-2	19,904	-0.01%
2021/01/18	10	25.53	15	25.62	25.90	-5	19,888	-0.03%
2021/01/15	8	26.21	8	26.03	25.80	0	19,807	0.00%
2021/01/14	1	26.30	21	26.45	26.70	-20	19,694	-0.10%
2021/01/13	2	26.35	7	26.41	26.40	-5	19,635	-0.03%
2021/01/12	7	26.19	38	26.23	26.10	-31	19,627	-0.16%
2021/01/11	2	27.00	20	27.40	27.35	-18	19,445	-0.09%
2021/01/08	3	26.72	10	26.76	26.90	-7	19,396	-0.04%
2021/01/07	5	27.85	29	27.90	27.90	-24	19,146	-0.13%
2021/01/06	16	28.49	7	28.43	28.00	9	19,138	0.05%
2021/01/05	47	29.41	8	29.51	28.85	39	18,887	0.21%
2021/01/04	1	28.90	7	29.31	29.25	-6	18,481	-0.03%
2020/12/31	2	28.68	0	0.00	28.70	2	18,409	0.01%
2020/12/30	3	28.90	0	0.00	29.05	3	18,389	0.02%
2020/12/29	11	28.75	9	29.30	29.05	2	18,366	0.01%
2020/12/28	0	0.00	6	28.78	28.55	-6	18,193	-0.03%
2020/12/25	3	28.33	0	28.25	28.20	3	18,123	0.02%
2020/12/24	34	29.19	12	28.93	28.30	22	18,075	0.12%
2020/12/23	0	0.00	2	27.95	28.40	-2	17,531	-0.01%
2020/12/22	1	28.20	2	28.20	27.55	-1	17,525	-0.01%
2020/12/21	6	28.09	20	28.11	28.05	-14	17,375	-0.08%
2020/12/18	6	28.98	8	28.93	28.85	-2	17,222	-0.01%
2020/12/17	10	28.85	25	28.94	29.15	-15	17,114	-0.09%
2020/12/16	4	28.76	1	29.05	28.55	3	16,949	0.02%
2020/12/15	11	28.51	0	0.00	28.35	11	16,987	0.06%
2020/12/14	1	28.40	3	28.43	28.15	-2	16,817	-0.01%
2020/12/11	44	28.44	158	29.22	28.35	-114	16,622	-0.69%	大賣/鉅額交易
2020/12/10	48	29.42	41	29.57	29.50	7	15,975	0.04%
2020/12/09	195	29.59	70	29.38	28.95	125	15,487	0.81%	大買/鉅額交易
2020/12/08	45	28.31	48.1	28.58	28.85	-3.1	14,869	-0.02%
2020/12/07	14.3	27.89	108.1	27.68	28.00	-93.8	14,591	-0.64%	大賣/
2020/12/04	215	26.44	204	27.26	27.25	11	14,306	0.08%	大買/大賣/
2020/12/03	40	25.50	13	25.46	25.40	27	13,790	0.20%
2020/12/02	55	25.04	60	25.09	25.25	-5	13,659	-0.04%
2020/12/01	95	24.54	239	24.36	24.45	-144	13,459	-1.07%	大賣/鉅額交易
2020/11/30	136	23.65	299	23.37	24.05	-163	13,389	-1.22%	大買/大賣/鉅額交易
2020/11/27	293	23.07	21	23.48	23.05	272	13,684	1.99%	大買/鉅額交易
2020/11/26	108	23.08	123	22.76	22.75	-15	13,364	-0.11%	大買/大賣/
2020/11/25	153	22.75	229	22.70	22.80	-76	13,205	-0.58%	大買/大賣/
2020/11/24	234	22.15	14	21.99	22.80	220	12,683	1.73%	大買/鉅額交易
2020/11/23	48	21.29	74	20.93	21.05	-26	11,589	-0.22%
2020/11/20	2	20.90	23	21.07	21.40	-21	11,229	-0.19%
2020/11/19	86	20.91	76	21.04	20.55	10	11,119	0.09%
2020/11/18	33	20.43	18	20.43	20.20	15	11,100	0.14%
2020/11/17	22	20.15	1.2	20.23	20.05	20.9	11,224	0.19%
2020/11/16	55	20.18	37	20.27	20.30	18	11,432	0.16%
2020/11/13	18	19.91	27	19.73	20.15	-9	11,555	-0.08%
2020/11/12	46	20.69	22	20.75	20.10	24	11,497	0.21%
2020/11/11	85	20.25	61	20.78	20.90	24	10,545	0.23%
2020/11/10	2	19.05	1	19.30	19.00	1	9,431	0.01%
2020/11/06	2	18.83	1	19.00	19.00	1	9,507	0.01%
2020/11/03	0	0.00	3	19.02	18.90	-3	9,779	-0.03%
2020/11/02	0	0.00	18	18.44	18.80	-18	9,764	-0.18%
2020/10/30	0	0.00	0.2	18.35	18.10	-0.2	9,710	0.00%
2020/10/28	0	0.00	10	18.30	18.25	-10	9,821	-0.10%
2020/10/27	1	18.30	1	18.00	18.30	0	9,899	0.00%
2020/10/26	1	18.30	0	0.00	18.20	1	9,994	0.01%
2020/10/23	0	0.00	1	18.60	18.50	-1	10,095	-0.01%
2020/10/22	1	18.30	5	18.45	18.30	-4	10,304	-0.04%
2020/10/21	2	18.45	0	0.00	18.45	2	10,489	0.02%
2020/10/20	25	18.61	20	18.89	18.40	5	10,813	0.05%
2020/10/19	5	18.55	2	18.60	18.80	3	11,154	0.03%
2020/10/16	1	18.30	4	18.45	18.30	-3	12,284	-0.02%
2020/10/15	4	19.05	5	18.60	18.55	-1	12,340	-0.01%
2020/10/14	0	0.00	2.3	19.32	19.15	-2.3	12,525	-0.02%
2020/10/13	1	19.05	0	0.00	19.10	1	12,750	0.01%
2020/10/12	5	19.05	0	0.00	19.05	5	12,835	0.04%
2020/10/08	0	0.00	4	19.08	18.95	-4	13,027	-0.03%
2020/10/07	0	0.00	1	18.85	18.95	-1	13,121	-0.01%
2020/10/06	10	18.90	1	18.75	18.75	9	13,190	0.07%
2020/10/05	3	18.75	2	18.75	18.80	1	13,421	0.01%
2020/09/30	0	0.00	12	18.41	18.45	-12	13,652	-0.09%
2020/09/29	7	17.99	8	18.15	18.25	-1	13,912	-0.01%
2020/09/28	2	17.53	5	18.00	18.05	-3	14,264	-0.02%
2020/09/25	0	0.00	5	17.55	17.25	-5	14,628	-0.03%
2020/09/24	1	17.95	3	18.00	17.85	-2	14,986	-0.01%
2020/09/22	3	18.05	0	0.00	18.10	3	16,114	0.02%
2020/09/18	8	18.61	4	18.95	18.45	4	18,724	0.02%
2020/09/16	3	18.40	1	18.45	18.30	2	20,093	0.01%
2020/09/15	0	0.00	11	18.41	18.35	-11	20,160	-0.05%
2020/09/14	1	18.35	4	18.28	18.35	-3	20,427	-0.01%
2020/09/11	14	17.80	16	17.84	17.95	-2	20,533	-0.01%
2020/09/09	11	17.84	41	18.30	18.25	-30	20,927	-0.14%
2020/09/08	15	17.92	1	18.15	17.95	14	20,932	0.07%
2020/09/07	21	18.13	0	0.00	18.10	21	20,986	0.10%
2020/09/04	7	18.49	5	18.42	18.50	2	21,137	0.01%
2020/09/03	25	19.43	3	19.18	19.05	22	21,304	0.10%
2020/09/02	32	19.57	118	19.54	19.70	-86	21,339	-0.40%	大賣/
2020/09/01	2	18.85	3	18.67	18.55	-1	21,468	0.00%
2020/08/31	4	18.94	3	19.05	18.90	1	22,529	0.00%
2020/08/28	4	18.89	1	19.15	18.90	3	22,792	0.01%
2020/08/27	3	18.95	17	18.98	18.85	-14	22,718	-0.06%
2020/08/26	1	18.85	5	18.88	18.80	-4	22,626	-0.02%
2020/08/25	5	19.13	4	19.18	18.90	1	22,715	0.00%
2020/08/24	12	19.08	41	19.11	19.10	-29	22,502	-0.13%
2020/08/21	6	18.38	44	18.32	18.60	-38	22,231	-0.17%
2020/08/20	14	17.08	26	17.12	17.70	-12	21,981	-0.05%
2020/08/19	25	19.05	3	19.38	18.60	22	21,774	0.10%
2020/08/18	9	18.39	3	18.55	18.85	6	21,484	0.03%
2020/08/17	22	18.82	3	18.73	18.60	19	21,357	0.09%
2020/08/14	6	18.38	56	18.54	18.60	-50	21,046	-0.24%
2020/08/13	20	18.10	1	17.95	17.90	19	20,727	0.09%
2020/08/12	15	17.90	25	18.05	17.95	-10	20,700	-0.05%
2020/08/11	17	17.73	8	17.70	17.75	9	20,652	0.04%
2020/08/10	9	18.29	17	18.53	18.20	-8	20,700	-0.04%
2020/08/06	10	18.00	0	0.00	17.85	10	21,102	0.05%
2020/08/05	20	18.00	13	18.05	18.00	7	21,000	0.03%
2020/08/04	28	17.93	6.4	17.90	17.90	21.6	20,933	0.10%
2020/08/03	1	17.65	0	0.00	17.50	1	20,795	0.00%
2020/07/31	14	17.56	20	17.40	17.55	-6	20,793	-0.03%
2020/07/30	0	0.00	56	17.65	17.70	-56	20,785	-0.27%
2020/07/29	0	0.00	15	17.47	17.15	-15	20,785	-0.07%
2020/07/28	115	17.02	54	17.02	16.90	61	20,938	0.29%	大買/
2020/07/27	10	17.63	20	17.40	17.30	-10	20,843	-0.05%
2020/07/24	54	18.06	60	17.64	17.80	-6	20,692	-0.03%
2020/07/23	85	18.51	70	18.37	18.25	15	20,435	0.07%
2020/07/22	84	18.63	46	19.02	19.05	38	20,038	0.19%
2020/07/21	3	17.63	6	17.93	17.55	-3	18,941	-0.02%
2020/07/20	3	17.53	7	17.70	17.70	-4	18,845	-0.02%
2020/07/17	20	17.62	9	17.50	17.50	11	18,634	0.06%
2020/07/16	11	18.31	4	18.44	18.30	7	18,373	0.04%
2020/07/15	19	18.36	178	18.69	18.25	-159	18,286	-0.87%	大賣/鉅額交易
2020/07/14	68	18.96	252	18.89	18.90	-184	18,136	-1.01%	大賣/鉅額交易
2020/07/13	0	0.00	2	19.55	19.25	-2	18,054	-0.01%
2020/07/10	78	19.22	44	19.04	19.20	34	17,983	0.19%
2020/07/09	273	19.72	58	19.59	19.20	215	17,778	1.21%	大買/鉅額交易
2020/07/08	26	19.16	16	19.15	19.20	10	17,559	0.06%
2020/07/07	55	19.39	41	19.34	19.15	14	17,323	0.08%
2020/07/06	61	19.59	263	19.46	19.90	-202	16,951	-1.19%	大賣/鉅額交易
2020/07/03	173	19.79	51	19.51	19.00	122	16,535	0.74%	大買/鉅額交易
2020/07/02	197.1	19.96	82.2	20.00	19.95	114.9	16,073	0.71%	大買/鉅額交易
2020/07/01	34	19.41	377	19.26	19.40	-343	15,487	-2.21%	大賣/鉅額交易
2020/06/30	189	19.70	33.1	19.63	19.10	156	14,947	1.04%	大買/鉅額交易
2020/06/29	460	17.92	164.1	18.27	18.60	295.9	13,696	2.16%	大買/大賣/鉅額交易
2020/06/24	103	16.97	123.9	17.06	16.95	-20.9	12,431	-0.17%	大買/大賣/
2020/06/23	5	16.75	1	16.75	16.75	4	11,004	0.04%
2020/06/22	105	15.09	53	15.25	15.25	52	10,870	0.48%	大買/
2020/06/19	3	14.62	3	14.45	13.90	0	10,806	0.00%
2020/06/18	20	14.73	2	14.75	14.60	18	10,561	0.17%
2020/06/17	35	14.89	162	14.81	15.00	-127	10,446	-1.22%	大賣/鉅額交易
2020/06/16	91	14.99	188	14.78	14.60	-97	10,201	-0.95%	大賣/
2020/06/15	95	14.18	2	14.60	14.00	93	10,081	0.92%
2020/06/12	19	13.94	21	13.75	14.10	-2	9,988	-0.02%
2020/06/11	187	14.81	24	14.68	14.45	163	9,849	1.65%	大買/鉅額交易
2020/06/10	68	14.83	49	14.86	14.55	19	9,647	0.20%
2020/06/09	86	15.77	125	15.63	15.50	-39	9,516	-0.41%	大賣/
2020/06/08	118	15.56	184	16.01	16.15	-66	9,108	-0.72%	大買/大賣/
2020/06/05	90	14.50	103	14.89	15.05	-13	8,245	-0.16%	大賣/
2020/06/04	11	13.37	9	13.77	14.15	2	7,140	0.03%
2020/06/03	0	0.00	22	12.85	12.90	-22	6,831	-0.32%
2020/06/02	120	12.73	0	0.00	12.75	120	6,776	1.77%	大買/鉅額交易
2020/06/01	16	12.85	1	12.85	12.85	15	6,864	0.22%
2020/05/28	30	12.30	8	12.32	12.25	22	6,794	0.32%
2020/05/21	2	12.70	0	0.00	12.65	2	6,755	0.03%
2020/05/19	3	12.55	0	0.00	12.55	3	6,732	0.04%
2020/05/18	3	12.60	8	12.61	12.55	-5	6,728	-0.07%
2020/05/15	0	0.00	1	12.55	12.50	-1	6,722	-0.01%
2020/05/14	110	13.59	108	13.46	13.10	2	6,607	0.03%	大買/大賣/
2020/05/13	5	13.20	0	0.00	13.20	5	6,223	0.08%
2020/05/08	0	0.00	15	12.60	12.55	-15	6,537	-0.23%
2020/05/06	0	0.00	6	12.51	12.60	-6	6,486	-0.09%
2020/05/05	0	0.00	6	12.94	12.65	-6	6,448	-0.09%
2020/05/04	34	13.08	21	13.05	12.85	13	6,360	0.20%
2020/04/29	5	12.25	0	0.00	12.30	5	6,058	0.08%
2020/04/24	0	0.00	2	12.05	12.15	-2	6,255	-0.03%
2020/04/17	1	11.50	0	0.00	11.65	1	6,396	0.02%
2020/04/16	2	12.45	1	12.50	12.30	1	6,288	0.02%
2020/04/15	1	12.50	2.1	12.36	12.50	-1.1	6,255	-0.02%
2020/04/14	5	12.54	5	12.56	12.45	0	6,240	0.00%
2020/04/13	3	12.50	0	0.00	12.15	3	6,138	0.05%
2020/04/10	0	0.00	10	11.93	12.30	-10	6,114	-0.16%
2020/04/09	27	11.97	30	11.84	11.85	-3	6,179	-0.05%
2020/04/08	23	12.05	16	11.81	12.05	7	6,266	0.11%
2020/04/07	0	0.00	11	11.65	11.70	-11	6,267	-0.18%
2020/04/06	0	0.00	1	11.60	11.60	-1	6,251	-0.02%
2020/04/01	0	0.00	12	11.38	11.50	-12	6,229	-0.19%
2020/03/31	27	11.53	23	11.64	11.70	4	6,182	0.06%
2020/03/30	21	10.85	20	10.92	10.95	1	6,045	0.02%
2020/03/27	3	10.30	0	0.00	10.30	3	5,987	0.05%
2020/03/26	11	10.55	6	10.22	10.50	5	6,044	0.08%
2020/03/25	6	10.52	3	10.38	10.50	3	6,039	0.05%
2020/03/24	75	9.95	68	9.94	10.00	7	5,977	0.12%
2020/03/23	138	9.52	147	9.44	9.48	-9	5,916	-0.15%	大買/大賣/
2020/03/20	5	8.88	2	8.69	8.88	3	5,850	0.05%
2020/03/19	2	8.08	0	0.00	8.08	2	5,853	0.03%
2020/03/17	0	0.00	10	9.53	9.17	-10	5,669	-0.18%
2020/03/16	3	10.30	0	0.00	9.89	3	5,615	0.05%
2020/03/13	30	10.16	10	10.00	10.30	20	5,604	0.36%
2020/03/12	0	0.00	11	11.21	11.10	-11	5,349	-0.21%
2020/03/11	3	11.90	0	0.00	11.95	3	5,250	0.06%
2020/03/10	3	12.00	0	0.00	12.15	3	5,260	0.06%
2020/03/09	2	12.70	16	12.65	12.25	-14	5,203	-0.27%
2020/03/05	26	13.21	10	13.35	13.15	16	5,204	0.31%
2020/03/04	1	12.40	0	0.00	13.00	1	5,094	0.02%
2020/03/02	1	12.55	0	0.00	12.65	1	5,196	0.02%
2020/02/27	1	12.80	5	12.95	12.80	-4	5,504	-0.07%
2020/02/25	0	0.00	1	13.60	13.60	-1	5,629	-0.02%
2020/02/24	1	13.85	0	0.00	13.70	1	5,608	0.02%
2020/02/21	0.7	14.00	0.1	14.00	14.05	0.5	5,540	0.01%
2020/02/18	5	14.10	5	14.16	14.05	0	5,497	0.00%
2020/02/17	2	14.10	3	13.90	14.05	-1	5,418	-0.02%
2020/02/14	23	14.28	6	14.24	14.15	17	5,363	0.32%
2020/02/13	9	14.53	30	14.66	14.55	-21	5,129	-0.41%
2020/02/07	0	0.00	1	13.60	13.55	-1	4,611	-0.02%
2020/02/06	0	0.00	1	13.65	13.65	-1	4,629	-0.02%
2020/02/03	1	13.35	2	13.40	13.35	-1	4,505	-0.02%
2020/01/31	10	14.00	0	0.00	13.85	10	4,398	0.23%
2020/01/30	0	0.00	7.4	13.76	13.65	-7.4	4,365	-0.17%
2020/01/20	0	0.00	4	14.40	14.35	-4	4,159	-0.10%
2020/01/17	0	0.00	1	14.30	14.30	-1	4,082	-0.02%
2020/01/16	2	14.05	8	14.05	14.20	-6	4,057	-0.15%
2020/01/15	1	13.90	1	13.90	13.90	0	3,930	0.00%
2020/01/14	0	0.00	22	14.00	14.00	-22	3,881	-0.57%
2020/01/13	0	0.00	5	13.80	13.80	-5	3,806	-0.13%
2020/01/10	2	13.70	0	0.00	13.60	2	3,748	0.05%
2020/01/09	0	0.00	6	13.53	13.65	-6	3,725	-0.16%
2020/01/08	0	0.00	2	13.55	13.30	-2	3,694	-0.05%
2020/01/07	0	0.00	18	13.45	13.45	-18	3,619	-0.50%
2020/01/06	1	13.45	7	13.45	13.45	-6	3,616	-0.17%
2020/01/03	3	13.65	3	13.68	13.70	0	3,537	0.00%
2020/01/02	6	13.65	5	13.56	13.65	1	3,406	0.03%
2019/12/31	20	13.30	0.5	13.20	13.30	19.5	3,260	0.60%
2019/12/27	0	0.00	1	13.00	13.00	-1	3,153	-0.03%
2019/12/25	0	0.00	10	13.00	12.95	-10	3,265	-0.31%
2019/12/24	1	12.90	2	12.80	12.90	-1	3,440	-0.03%
2019/12/23	11	13.27	0	0.00	13.00	11	3,432	0.32%
2019/12/20	0	0.00	10	13.05	13.05	-10	3,363	-0.30%
2019/12/18	0	0.00	0	12.80	12.90	0	3,357	0.00%
2019/12/12	8	12.75	0	0.00	12.70	8	3,258	0.25%
2019/12/10	4	12.95	13	12.96	12.85	-9	3,222	-0.28%
2019/12/09	0	0.00	16	12.75	12.65	-16	3,156	-0.51%
2019/12/05	10	12.65	5	12.75	12.70	5	3,147	0.16%
2019/12/04	6	12.56	0	0.00	12.55	6	3,158	0.19%
2019/12/03	0	0.00	5	12.60	12.55	-5	3,175	-0.16%
2019/12/02	5	12.50	0	0.00	12.50	5	3,191	0.16%
2019/11/29	5	12.80	0	0.00	12.70	5	3,138	0.16%
2019/11/28	0	0.00	0.1	12.85	12.90	-0.1	3,132	0.00%
2019/11/27	10	12.95	1	13.00	12.95	9	3,090	0.29%
2019/11/26	44	13.23	38	12.94	12.90	6	3,041	0.20%
2019/11/25	15	12.90	6	13.19	13.25	9	2,711	0.33%
2019/11/19	1	12.20	0	0.00	12.15	1	2,523	0.04%
2019/11/18	0	0.00	40	12.30	12.20	-40	2,715	-1.47%
2019/11/05	5	11.85	0	0.00	12.00	5	2,783	0.18%
2019/10/31	1	12.20	0	0.00	11.95	1	2,851	0.04%
2019/10/25	0	0.00	5	12.10	12.10	-5	2,983	-0.17%
2019/10/09	30	11.70	0	0.00	11.70	30	3,415	0.88%
2019/10/02	2	11.60	4	11.65	11.80	-2	3,500	-0.06%
2019/10/01	0	0.00	4	11.70	11.75	-4	3,686	-0.11%
2019/09/27	1	12.30	0	0.00	12.15	1	3,575	0.03%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/18	0	0.00	1	12.25	12.25	-1	3,375	-0.03%
2019/09/16	10	12.35	0	0.00	12.30	10	3,415	0.29%
2019/09/12	0	0.00	11	12.40	12.45	-11	3,439	-0.32%
2019/09/09	13	13.02	0	0.00	12.90	13	3,519	0.37%
2019/09/06	6	12.91	1	12.90	12.90	5	3,534	0.14%
2019/09/04	0	0.00	7	12.85	12.85	-7	3,894	-0.18%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/09/02	6	12.75	7	12.76	12.80	-1	3,917	-0.03%
2019/08/30	5	12.60	5	12.65	12.65	0	3,891	0.00%
2019/08/29	0	0.00	0.7	12.30	12.35	-0.7	3,850	-0.02%
2019/08/28	5	12.05	1	12.15	12.25	4	3,788	0.11%
2019/08/22	1	12.65	0	0.00	12.40	1	3,871	0.03%
2019/08/20	1	12.40	0	0.00	12.30	1	3,713	0.03%
2019/08/08	0	0.00	30	12.30	12.15	-30	4,011	-0.75%
2019/08/07	0	0.00	1	12.25	12.20	-1	4,103	-0.02%
2019/08/06	1	11.80	2	11.55	12.20	-1	4,258	-0.02%
2019/08/02	2	12.65	0	0.00	12.65	2	4,635	0.04%
2019/07/25	1	13.30	2	13.33	13.35	-1	6,143	-0.02%
2019/07/24	5	13.05	1	13.10	13.05	4	6,117	0.07%
2019/07/23	20	13.30	41	12.91	12.90	-21	6,202	-0.34%
2019/07/16	0	0.00	40	12.90	12.95	-40	6,783	-0.59%
2019/07/12	2	13.10	0	0.00	13.00	2	7,181	0.03%
2019/07/11	5	12.95	5	13.05	13.05	0	7,279	0.00%
2019/07/09	0	0.00	5	12.90	12.90	-5	7,391	-0.07%
2019/07/05	20	13.34	0	0.00	13.20	20	7,475	0.27%
2019/07/03	10	12.70	0	0.00	12.65	10	7,308	0.14%
2019/07/01	0	0.00	6	12.90	12.75	-6	7,445	-0.08%
2019/06/28	0	0.00	1	12.65	12.70	-1	7,461	-0.01%
2019/06/27	10	12.60	3	12.60	12.60	7	7,655	0.09%
2019/06/24	1	12.60	0	0.00	12.60	1	7,881	0.01%
2019/06/21	5	12.70	0	0.00	12.75	5	7,919	0.06%
2019/06/20	0	0.00	5	12.65	12.70	-5	7,947	-0.06%
2019/06/19	10	12.45	0	0.00	12.55	10	8,085	0.12%
2019/06/17	3	12.50	0	0.00	12.50	3	8,592	0.03%
2019/06/13	22	12.71	0	0.00	12.55	22	8,966	0.25%
2019/06/12	2	12.38	10	12.35	12.40	-8	8,724	-0.09%
2019/05/30	10	11.60	0	0.00	11.70	10	9,090	0.11%
2019/05/29	0.6	11.50	0	0.00	11.40	0.6	9,085	0.01%
2019/05/23	1	11.50	0	0.00	11.45	1	9,128	0.01%
2019/05/21	6	11.46	0	0.00	11.80	6	9,195	0.07%
2019/05/20	5	11.85	0	0.00	11.50	5	9,185	0.05%
2019/05/17	5	12.05	0	0.00	11.75	5	9,199	0.05%
2019/05/16	0	0.00	6	11.88	11.85	-6	9,242	-0.06%
2019/05/14	1	12.25	0	0.00	12.15	1	9,640	0.01%
2019/05/13	5	12.89	0	0.00	12.30	5	9,585	0.05%
2019/05/09	2	13.70	5	14.10	13.70	-3	9,211	-0.03%
2019/05/08	0	0.00	4	14.35	14.35	-4	8,996	-0.04%
2019/05/07	13	15.02	3	14.85	14.75	10	8,883	0.11%
2019/05/06	1	14.95	2	15.15	14.90	-1	8,966	-0.01%
2019/05/03	3	14.95	14	15.15	15.40	-11	8,773	-0.13%
2019/05/02	47	15.01	50	15.15	15.05	-3	8,496	-0.04%
2019/04/30	5	14.05	5	14.20	14.40	0	7,845	0.00%
2019/04/29	3	14.00	0	0.00	13.95	3	7,805	0.04%
2019/04/26	54	14.51	49	14.44	14.40	5	7,745	0.06%
2019/04/25	1	14.25	0.1	14.25	14.35	1	7,529	0.01%
2019/04/24	21	14.50	15	14.20	14.10	6	7,564	0.08%
2019/04/23	10	14.20	11	14.25	14.20	-1	7,833	-0.01%
2019/04/22	2	14.25	0	0.00	14.20	2	7,773	0.03%
2019/04/18	56	14.28	51	13.71	13.55	5	8,125	0.06%
2019/04/17	1	13.85	0	0.00	13.85	1	8,543	0.01%
2019/04/15	11	13.49	11	13.45	13.40	0	8,485	0.00%
2019/04/11	6	13.70	6	13.70	13.65	0	8,640	0.00%
2019/04/03	1	13.50	0	0.00	13.50	1	10,128	0.01%
2019/04/02	20	13.65	22	13.51	13.50	-2	10,095	-0.02%
2019/04/01	10	13.60	10	13.70	13.60	0	10,052	0.00%
2019/03/29	10	13.45	12	13.44	13.45	-2	9,835	-0.02%
2019/03/28	20	13.40	22	13.31	13.35	-2	9,829	-0.02%
2019/03/27	20	13.75	21	13.51	13.50	-1	9,776	-0.01%
2019/03/26	0	0.00	2	13.70	13.60	-2	9,659	-0.02%
2019/03/25	0	0.00	50	13.45	13.45	-50	9,617	-0.52%
2019/03/22	0	0.00	8	13.85	13.80	-8	9,594	-0.08%
2019/03/21	10	13.95	21	14.16	14.00	-11	9,456	-0.12%
2019/03/20	10	13.50	15	13.35	13.50	-5	9,009	-0.06%
2019/03/19	26	13.82	21	13.44	13.40	5	9,052	0.06%
2019/03/18	21	13.20	20	13.30	13.35	1	8,815	0.01%
2019/03/14	0	0.00	5	13.35	13.10	-5	9,366	-0.05%
2019/03/13	5	13.10	0	0.00	13.15	5	9,268	0.05%
2019/03/12	20	13.10	25	13.00	13.00	-5	9,091	-0.05%
2019/03/07	1	12.90	5	12.95	12.85	-4	9,079	-0.04%
2019/03/06	2	13.05	0	0.00	13.05	2	9,066	0.02%
2019/03/05	12	13.19	12	13.21	13.15	0	9,057	0.00%
2019/03/04	0	0.00	15	13.10	13.10	-15	8,887	-0.17%
2019/02/25	0	0.00	18	13.02	13.00	-18	8,859	-0.20%
2019/02/22	2	12.80	2	13.15	13.15	0	8,853	0.00%
2019/02/20	6	12.85	0	0.00	12.90	6	8,629	0.07%
2019/02/18	21	12.99	0	0.00	12.85	21	8,521	0.25%
2019/02/15	15	13.05	50	13.30	13.10	-35	8,447	-0.41%
2019/02/14	6	13.67	15	13.20	13.20	-9	8,325	-0.11%
2019/02/13	0	0.00	15	12.71	13.00	-15	7,857	-0.19%
2019/02/12	0	0.00	20	12.63	12.70	-20	7,717	-0.26%
2019/01/30	1	12.30	0	0.00	12.20	1	7,617	0.01%
2019/01/28	60	12.66	14	12.55	12.50	46	7,513	0.61%
2019/01/25	33	12.65	18	12.63	12.65	15	7,461	0.20%
2019/01/24	0	0.00	17	12.39	12.50	-17	7,251	-0.23%
2019/01/23	2	12.50	1	12.40	12.40	1	7,226	0.01%
2019/01/16	45	12.34	42	12.44	12.50	3	7,001	0.04%
2019/01/15	128	12.95	21	12.76	12.55	107	6,863	1.56%	大買/鉅額交易
2019/01/14	21	12.70	10	12.65	12.70	11	6,417	0.17%
2019/01/11	16	12.93	20	12.83	12.60	-4	6,353	-0.06%
2019/01/10	12	13.25	1	12.95	12.95	11	6,139	0.18%
2019/01/09	113	13.00	137	13.09	13.10	-24	5,724	-0.42%	大買/大賣/
2019/01/08	12	12.02	5	11.90	12.00	7	4,922	0.14%
2019/01/07	20	12.17	5	12.00	11.95	15	4,858	0.31%
2019/01/04	16	12.03	11	12.00	12.00	5	4,802	0.10%
2019/01/03	26	12.21	26	11.92	11.90	0	4,804	0.00%
2019/01/02	0	0.00	3	12.22	12.05	-3	4,712	-0.06%
2018/12/28	79	12.13	96	12.05	12.05	-17	4,475	-0.38%
2018/12/27	1	11.80	5	11.87	12.20	-4	3,741	-0.11%
2018/12/26	0	0.00	2	11.10	11.10	-2	3,178	-0.06%
2018/12/24	12	11.20	12	11.15	11.20	0	3,024	0.00%
2018/12/21	1	10.90	30	11.00	10.85	-29	3,065	-0.95%
2018/12/13	0	0.00	4	11.85	11.70	-4	3,009	-0.13%
2018/12/12	3	11.97	8	12.01	11.95	-5	2,954	-0.17%
2018/12/11	7	11.99	1	11.80	11.80	6	2,826	0.21%
2018/12/10	9	12.11	8	12.16	11.80	1	2,730	0.04%
2018/12/07	0	0.00	1	11.10	11.80	-1	2,268	-0.04%
2018/12/03	2	11.30	0	0.00	11.30	2	2,027	0.10%
2018/11/30	10	11.10	0	0.00	11.10	10	2,019	0.50%
2018/11/29	10	11.20	0	0.00	11.00	10	2,028	0.49%
2018/11/22	0	0.00	100	10.80	10.80	-100	2,011	-4.97%
2018/11/21	100	10.95	0	0.00	10.80	100	2,009	4.98%
2018/11/15	0	0.00	1	10.45	10.40	-1	2,020	-0.05%
2018/11/14	0	0.00	1	10.45	10.35	-1	2,026	-0.05%
2018/10/22	0	0.00	5	10.00	10.15	-5	2,861	-0.17%
2018/10/18	0	0.00	20	10.00	10.00	-20	3,234	-0.62%
2018/10/12	0	0.00	1	9.48	10.00	-1	3,625	-0.03%
2018/10/11	0	0.00	158.4	9.71	9.51	-158.4	3,709	-4.27%	大賣/鉅額交易
2018/10/09	1	10.65	1	10.60	10.55	0	3,635	0.00%
2018/10/08	2	10.70	2	10.80	10.65	0	3,621	0.00%
2018/10/05	3	11.03	0	0.00	10.85	3	3,693	0.08%
2018/09/20	2	11.15	0	0.00	11.15	2	4,146	0.05%
2018/09/14	22	11.20	0	0.00	11.25	22	5,189	0.42%
2018/09/13	22	11.15	0	0.00	11.10	22	5,298	0.42%
2018/09/11	1	11.30	0	0.00	11.15	1	5,616	0.02%
2018/09/06	100	11.88	0	0.00	11.85	100	6,068	1.65%
2018/08/30	0	0.00	10	12.15	12.05	-10	7,089	-0.14%
2018/08/28	10	12.05	0	0.00	12.05	10	7,856	0.13%
2018/08/27	0	0.00	1	12.05	12.05	-1	8,213	-0.01%
2018/08/23	0	0.00	2	11.65	11.80	-2	9,256	-0.02%
2018/08/16	1	11.40	0	0.00	11.55	1	11,452	0.01%
2018/08/14	1	11.80	1	11.75	11.85	0	11,496	0.00%
2018/08/13	4	11.88	0	0.00	11.70	4	11,519	0.03%
2018/08/08	1	12.90	17	12.90	12.65	-16	11,517	-0.14%
2018/08/07	1	12.95	2	13.13	12.90	-1	11,535	-0.01%
2018/08/06	10	13.80	10	13.60	13.65	0	11,524	0.00%
2018/08/01	1	13.80	0	0.00	13.80	1	11,702	0.01%
2018/07/31	1	13.90	11	13.88	13.85	-10	11,793	-0.08%
2018/07/30	0	0.00	2	13.90	13.90	-2	11,765	-0.02%
2018/07/27	0	0.00	5	14.00	13.95	-5	11,709	-0.04%
2018/07/26	6	14.27	39	14.23	14.15	-33	11,777	-0.28%
2018/07/25	5	13.58	0	0.00	13.75	5	11,423	0.04%
2018/07/24	5	13.55	0	0.00	13.55	5	11,391	0.04%
2018/07/20	2	13.88	20	13.90	13.80	-18	11,348	-0.16%
2018/07/19	21	13.81	11	13.72	14.10	10	11,148	0.09%
2018/07/18	15	13.54	5	13.55	13.55	10	11,136	0.09%
2018/07/16	0	0.00	4	13.45	13.45	-4	10,985	-0.04%
2018/07/11	4	13.34	0	0.00	13.15	4	10,897	0.04%
2018/07/10	10.2	13.50	20	13.48	13.55	-9.8	10,881	-0.09%
2018/07/06	0	0.00	48	13.11	13.40	-48	10,787	-0.44%
2018/07/05	68	13.37	15	13.55	13.05	53	10,751	0.49%
2018/07/04	18	13.84	50	14.05	13.55	-32	10,676	-0.30%
2018/07/02	14	13.92	10	13.65	13.65	4	10,540	0.04%
2018/06/29	0	0.00	80	13.97	13.90	-80	10,606	-0.75%
2018/06/28	0	0.00	5	13.65	13.65	-5	10,542	-0.05%
2018/06/27	22	13.89	100	13.55	13.85	-78	10,492	-0.74%
2018/06/26	118	13.68	10	13.60	13.70	108	10,414	1.04%	大買/鉅額交易
2018/06/25	7	13.47	0	0.00	13.30	7	9,758	0.07%
2018/06/22	0	0.00	3	14.35	14.25	-3	9,550	-0.03%
2018/06/21	13	14.76	0	0.00	14.70	13	9,443	0.14%
2018/06/20	57	15.16	61	14.64	14.90	-4	9,372	-0.04%
2018/06/19	0	0.00	10	15.15	14.95	-10	9,163	-0.11%
2018/06/15	1	14.60	0	0.00	14.95	1	9,080	0.01%
2018/06/14	1	14.65	0	0.00	14.65	1	8,974	0.01%
2018/06/13	0.1	14.30	11	14.39	14.35	-10.9	8,788	-0.12%
2018/06/12	21	14.85	5	15.00	14.80	16	8,634	0.19%
2018/06/11	71	15.35	56	15.20	15.20	15	8,501	0.18%
2018/06/08	13	15.03	5	14.90	14.95	8	8,273	0.10%
2018/06/07	29.3	15.34	31	15.17	15.05	-1.7	8,130	-0.02%
2018/06/06	85	15.48	50	15.44	15.40	35	7,829	0.45%
2018/06/05	10	14.75	106	14.65	14.70	-96	7,543	-1.27%	大賣/
2018/06/04	64	15.05	50	15.31	15.35	14	7,316	0.19%
2018/06/01	25	14.80	6	14.70	14.60	19	6,950	0.27%
2018/05/31	52	15.40	75	15.72	15.10	-23	6,711	-0.34%
2018/05/30	63	14.75	111	14.62	14.80	-48	5,943	-0.81%	大賣/
2018/05/29	118	14.25	98	14.63	14.70	20	5,542	0.36%	大買/
2018/05/28	25	13.71	5	13.67	13.75	20	4,475	0.45%
2018/05/25	0	0.00	2.2	12.50	12.50	-2.2	3,834	-0.06%
2018/05/24	3	12.40	0	0.00	12.40	3	3,834	0.08%
2018/05/22	40	12.64	0	0.00	12.35	40	3,857	1.04%
2018/05/18	5	12.45	38	12.31	12.25	-33	3,959	-0.83%
2018/05/17	2	12.40	7	12.31	12.40	-5	3,962	-0.13%
2018/05/16	0	0.00	1	12.30	12.25	-1	3,909	-0.03%
2018/05/15	0	0.00	1	12.20	12.20	-1	3,879	-0.03%
2018/05/14	5	12.15	1.2	12.23	12.25	3.8	3,949	0.10%
2018/05/11	110	12.17	8	12.00	11.95	102	3,894	2.62%	大買/鉅額交易
2018/04/30	0	10.95	0	0.00	11.00	0	3,926	0.00%
2018/04/27	1	10.90	0	0.00	10.95	1	4,028	0.02%
2018/04/25	6	11.11	0	0.00	11.15	6	4,195	0.14%
2018/04/24	5	11.20	0	0.00	11.25	5	4,402	0.11%
2018/04/20	0	0.00	10	11.00	11.00	-10	4,433	-0.23%
2018/04/19	0	0.00	1	11.00	11.00	-1	4,676	-0.02%
2018/04/17	10	10.95	2	10.98	10.95	8	4,980	0.16%
2018/04/11	2	11.45	0	0.00	11.35	2	7,074	0.03%
2018/04/09	1	11.40	0	0.00	11.40	1	7,521	0.01%
2018/04/02	1	11.55	20	11.60	11.50	-19	7,518	-0.25%
2018/03/22	12	11.70	1	11.65	11.55	11	7,359	0.15%
2018/03/21	0	0.00	2	11.75	11.60	-2	7,332	-0.03%
2018/03/16	0	0.00	15	11.85	11.75	-15	7,160	-0.21%
2018/03/15	4	11.90	0	0.00	11.90	4	7,164	0.06%
2018/03/14	1	11.95	0	0.00	12.00	1	7,265	0.01%
2018/03/09	2	11.93	1	11.85	11.80	1	7,196	0.01%
2018/03/08	15	11.80	0	0.00	11.65	15	7,025	0.21%
2018/03/07	20	11.45	0	0.00	11.30	20	6,963	0.29%
2018/03/01	0	0.00	11	11.39	11.40	-11	7,155	-0.15%
2018/02/27	6	11.62	40	11.66	11.40	-34	7,166	-0.47%
2018/02/23	10	11.45	1	11.50	11.40	9	7,145	0.13%
2018/02/21	2	11.45	0	0.00	11.30	2	7,163	0.03%
2018/02/07	1	11.25	7	11.20	11.05	-6	6,926	-0.09%
2018/02/06	30	10.75	20	11.23	10.85	10	6,946	0.14%
2018/02/01	2	13.05	2	13.00	12.85	0	6,761	0.00%
2018/01/31	1	12.90	1	13.05	13.05	0	6,776	0.00%
2018/01/29	5	12.80	0	0.00	12.60	5	6,553	0.08%
2018/01/25	1	12.60	10	12.65	12.60	-9	6,466	-0.14%
2018/01/24	13	12.69	7	12.58	12.55	6	6,401	0.09%
2018/01/22	0	0.00	50	12.50	12.60	-50	6,293	-0.79%
2018/01/18	12	12.84	6	12.92	12.50	6	6,271	0.10%
2018/01/17	50	12.50	50	12.40	12.45	0	6,067	0.00%
2018/01/16	0	0.00	2	12.35	12.40	-2	5,996	-0.03%
2018/01/12	0	0.00	1	12.85	12.80	-1	5,731	-0.02%
2018/01/10	32	13.42	37	13.19	13.05	-5	5,506	-0.09%
2018/01/09	1	12.80	7	12.72	12.80	-6	5,365	-0.11%
2018/01/08	134	13.11	8	13.29	13.15	126	5,139	2.45%	大買/鉅額交易
2018/01/05	14	12.01	42	12.75	12.80	-28	4,280	-0.65%
2018/01/04	14	11.45	7	11.56	11.65	7	3,617	0.19%