旺宏 (2337)-合庫-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	26.65	30	26.69	26.90	-29.9	7,911	-0.38%
2024/05/09	5	26.81	0.1	26.70	26.35	5	7,925	0.06%
2024/05/08	0	0.00	45	26.78	27.00	-45	8,133	-0.55%
2024/05/07	4.1	26.90	0.1	26.85	26.95	4	8,291	0.05%
2024/05/06	2.2	26.94	5	27.55	26.90	-2.8	8,446	-0.03%
2024/05/03	0	0.00	54	27.31	27.20	-54	8,393	-0.64%
2024/05/02	4	26.64	1	26.50	26.70	3	8,243	0.04%
2024/04/30	5	27.15	29	27.17	27.60	-24	8,089	-0.30%
2024/04/29	11	26.47	20	26.65	26.80	-9	7,989	-0.11%
2024/04/26	1	25.90	6	25.94	26.00	-5	7,924	-0.06%
2024/04/25	1	26.10	1	25.85	25.85	0	7,913	0.00%
2024/04/24	7	26.11	26	26.05	26.20	-19	7,921	-0.24%
2024/04/23	12	25.92	0	0.00	25.95	12	7,953	0.15%
2024/04/22	1.1	25.86	50	26.08	26.10	-48.9	7,958	-0.61%
2024/04/19	16	25.57	22	26.17	25.95	-6	7,918	-0.08%
2024/04/18	5	26.27	21	26.26	26.25	-16	7,690	-0.21%
2024/04/17	1	26.35	5	26.45	26.40	-4	7,584	-0.05%
2024/04/16	17	26.19	14	26.21	26.30	3	7,568	0.04%
2024/04/15	12	26.73	0.5	26.80	26.70	11.5	7,433	0.15%
2024/04/12	16.2	26.94	0.1	27.30	26.90	16.1	7,434	0.22%
2024/04/11	1.1	27.41	2	27.50	27.40	-0.9	7,392	-0.01%
2024/04/10	2	27.95	12	27.91	27.85	-10	7,418	-0.13%
2024/04/09	4.1	27.66	1	27.60	27.85	3.1	7,498	0.04%
2024/04/08	1	27.75	29.2	27.70	27.80	-28.2	7,571	-0.37%
2024/04/03	18	27.16	13	27.10	27.15	5	7,495	0.07%
2024/04/02	2	27.25	2	27.30	27.45	0	7,836	0.00%
2024/04/01	1	27.10	18	27.24	27.30	-17	8,270	-0.21%
2024/03/29	1	26.80	1	26.75	26.70	0	8,324	0.00%
2024/03/28	19	26.67	0	0.00	26.65	19	8,420	0.23%
2024/03/27	3	26.75	0	0.00	26.70	3	8,589	0.03%
2024/03/26	12	26.86	2	27.25	26.75	10	8,627	0.12%
2024/03/25	25	26.95	0.1	27.50	26.85	24.9	8,637	0.29%
2024/03/22	0	0.00	7	27.72	27.45	-7	8,571	-0.08%
2024/03/21	4	27.29	7	27.29	27.05	-3	8,614	-0.03%
2024/03/20	7.8	26.60	0	0.00	26.45	7.8	9,095	0.09%
2024/03/19	16	26.83	0	0.00	26.60	16	9,163	0.17%
2024/03/18	13.1	26.53	0	0.00	26.70	13.1	9,172	0.14%
2024/03/15	9	26.91	0	0.00	26.75	9	9,207	0.10%
2024/03/14	9	26.71	0	0.00	26.70	9	9,154	0.10%
2024/03/13	26.2	27.03	4	27.75	26.95	22.2	9,221	0.24%
2024/03/12	11	27.51	0	0.00	27.55	11	9,136	0.12%
2024/03/11	3	27.38	4	27.40	27.45	-1	9,130	-0.01%
2024/03/08	15.5	27.31	0	0.00	27.25	15.5	9,152	0.17%
2024/03/07	11.6	27.54	0	0.00	27.30	11.6	9,083	0.13%
2024/03/06	2	27.75	2	27.73	27.80	0	8,990	0.00%
2024/03/05	39	27.87	2	28.20	27.90	37	9,049	0.41%
2024/03/04	6.7	28.51	2	28.40	28.35	4.7	8,974	0.05%
2024/03/01	5.1	28.25	0	0.00	28.20	5.1	8,982	0.06%
2024/02/29	2	28.20	0	0.00	28.45	2	9,007	0.02%
2024/02/27	10	28.16	0	0.00	28.20	10	9,010	0.11%
2024/02/26	28.1	28.40	4.8	28.32	28.25	23.3	9,039	0.26%
2024/02/23	8	28.78	0	0.00	28.70	8	8,962	0.09%
2024/02/22	5	29.00	0	0.00	29.00	5	8,985	0.06%
2024/02/21	2	28.73	0	0.00	28.75	2	9,028	0.02%
2024/02/20	11	28.79	0	0.00	28.75	11	8,984	0.12%
2024/02/19	3	29.18	8.2	29.11	29.15	-5.2	8,964	-0.06%
2024/02/16	5.1	28.85	3	28.85	29.00	2.1	9,145	0.02%
2024/02/15	0	0.00	1	28.75	28.55	-1	9,072	-0.01%
2024/02/05	3	28.50	8	28.53	28.50	-5	9,041	-0.06%
2024/02/02	4	28.58	1	28.55	28.70	3	8,916	0.03%
2024/02/01	24	28.66	14	28.86	28.90	10	8,877	0.11%
2024/01/31	3	29.43	26	29.46	29.20	-23	8,856	-0.26%
2024/01/30	44	28.95	0	0.00	28.85	44	8,622	0.51%
2024/01/29	62	29.78	4.2	29.68	29.50	57.9	8,505	0.68%
2024/01/26	33	29.98	20	30.38	30.55	13	8,362	0.16%
2024/01/25	25	30.09	1	30.30	30.00	24	8,392	0.29%
2024/01/24	3	30.65	24	30.56	30.10	-21	8,571	-0.24%
2024/01/23	2	30.30	14	30.34	30.30	-12	8,771	-0.14%
2024/01/22	0	0.00	25	30.24	30.05	-25	8,976	-0.28%
2024/01/19	6	29.55	11	29.59	29.70	-5	9,187	-0.05%
2024/01/18	14	28.93	1	28.85	29.00	13	9,432	0.14%
2024/01/17	26	29.42	2	29.35	29.00	24	9,939	0.24%
2024/01/16	61.1	29.88	11	29.80	29.90	50.1	9,842	0.51%
2024/01/15	24	30.14	21	30.45	30.30	3	9,776	0.03%
2024/01/12	1	30.35	2	30.53	30.35	-1	9,742	-0.01%
2024/01/11	3	30.10	33	30.16	30.25	-30	9,743	-0.31%
2024/01/10	23	30.05	2	30.03	30.05	21	9,821	0.21%
2024/01/09	14	30.57	2	30.60	30.25	12	9,804	0.12%
2024/01/08	36	30.76	3	30.83	30.80	33	9,797	0.34%
2024/01/05	22	31.16	20	31.65	31.05	2	9,731	0.02%
2024/01/04	2	31.03	2	30.90	31.20	0	9,709	0.00%
2024/01/03	24	30.88	5	31.19	31.40	19	9,712	0.20%
2024/01/02	21	31.24	4	31.58	31.40	17	9,609	0.18%
2023/12/29	21	31.41	3	31.43	31.35	18	9,543	0.19%
2023/12/28	15	32.10	38	32.06	31.75	-23	9,501	-0.24%
2023/12/27	74.4	31.65	102	31.76	31.95	-27.6	9,258	-0.30%	大賣/
2023/12/26	14	30.68	24	30.75	30.90	-10	8,859	-0.11%
2023/12/25	2	30.30	12	30.43	30.50	-10	8,822	-0.11%
2023/12/22	9	30.37	9	30.57	30.35	0	8,903	0.00%
2023/12/21	2	30.15	7	30.07	30.30	-5	8,825	-0.06%
2023/12/20	11.1	29.83	6	29.98	30.05	5.1	8,797	0.06%
2023/12/19	1	29.25	0	0.00	29.45	1	8,821	0.01%
2023/12/18	4	29.89	4	29.98	29.90	0	8,813	0.00%
2023/12/15	4	30.34	56	30.65	30.10	-52	8,705	-0.60%
2023/12/14	11	29.28	26	29.30	29.20	-15	8,193	-0.18%
2023/12/13	2.4	28.78	14	28.90	29.00	-11.6	8,199	-0.14%
2023/12/12	3	28.60	2	28.75	28.90	1	8,572	0.01%
2023/12/08	7.3	28.36	4.1	28.30	28.45	3.2	8,713	0.04%
2023/12/07	2	28.53	0	0.00	28.45	2	8,691	0.02%
2023/12/06	8	28.61	0.1	28.60	28.50	7.9	8,808	0.09%
2023/12/05	4	28.64	0	28.65	28.65	4	8,963	0.04%
2023/12/04	21	29.05	69	29.16	29.00	-48	9,215	-0.52%
2023/12/01	2	28.70	0	0.00	28.70	2	9,312	0.02%
2023/11/30	2	28.75	0	0.00	28.80	2	9,486	0.02%
2023/11/29	1	28.80	2	28.90	28.85	-1	9,548	-0.01%
2023/11/28	3	28.25	5	28.50	28.65	-2	9,959	-0.02%
2023/11/27	34	28.73	20	28.69	28.25	14	11,045	0.13%
2023/11/24	7.4	28.67	0	0.00	28.70	7.4	13,318	0.06%
2023/11/22	9.3	28.42	0	0.00	28.40	9.3	13,447	0.07%
2023/11/21	25	28.74	5	28.75	28.65	20	13,455	0.15%
2023/11/20	57	28.66	7	28.71	28.70	50	13,469	0.37%
2023/11/17	4	28.40	0	0.00	28.40	4	13,484	0.03%
2023/11/16	6	28.38	0	0.00	28.35	6	13,492	0.04%
2023/11/15	7	28.26	4	28.10	28.35	3	13,464	0.02%
2023/11/14	11	27.62	2	27.70	27.80	9	13,269	0.07%
2023/11/13	1	27.60	1	27.90	27.55	0	13,298	0.00%
2023/11/10	1	27.50	0	0.00	27.45	1	13,308	0.01%
2023/11/09	14	27.43	0	0.00	27.40	14	13,340	0.10%
2023/11/08	2	27.73	1	27.75	27.70	1	13,345	0.01%
2023/11/07	11	28.10	0	0.00	28.15	11	13,257	0.08%
2023/11/06	3	28.17	1	28.10	28.30	2	13,266	0.02%
2023/11/03	4	27.95	0	0.00	27.85	4	13,249	0.03%
2023/11/02	7	27.81	13	27.97	27.95	-6	13,294	-0.05%
2023/11/01	12	27.18	17.1	27.11	27.40	-5.1	13,205	-0.04%
2023/10/31	32	27.37	8.2	27.23	27.00	23.8	13,095	0.18%
2023/10/30	7.3	27.80	3	27.82	27.75	4.3	12,958	0.03%
2023/10/27	57	28.35	4.1	28.41	28.50	52.9	12,743	0.42%
2023/10/26	30	28.71	8	28.94	28.65	22	12,618	0.17%
2023/10/25	52	29.87	66.1	29.98	29.65	-14.1	12,433	-0.11%
2023/10/24	2	32.63	11.1	32.77	32.40	-9.1	11,974	-0.08%
2023/10/23	5	32.65	31	32.76	32.70	-26	12,173	-0.21%
2023/10/20	3	32.55	2	32.83	32.65	1	12,192	0.01%
2023/10/19	0	0.00	35.2	32.75	32.80	-35.2	12,218	-0.29%
2023/10/18	1	32.10	1	32.40	32.20	0	12,263	0.00%
2023/10/17	4	32.60	21.7	32.82	32.45	-17.7	12,239	-0.14%
2023/10/16	1.1	32.44	10	32.40	32.25	-8.9	12,306	-0.07%
2023/10/13	0	0.00	37.1	32.90	32.90	-37.1	12,388	-0.30%
2023/10/12	0	0.00	5	32.80	32.80	-5	12,441	-0.04%
2023/10/11	0	0.00	104	32.85	32.75	-104	12,422	-0.84%	大賣/鉅額交易
2023/10/06	5	32.54	23	32.80	32.70	-18	12,391	-0.15%
2023/10/05	4	32.25	54	32.30	32.35	-50	12,369	-0.40%
2023/10/04	6.5	31.58	1	31.60	31.65	5.5	12,303	0.04%
2023/10/03	2	32.23	31	32.50	32.20	-29	12,316	-0.24%
2023/10/02	15	31.49	5	31.45	31.70	10	12,245	0.08%
2023/09/28	34	31.75	9	31.92	31.65	25	12,136	0.21%
2023/09/27	81	32.18	8	32.04	32.05	73	12,051	0.61%
2023/09/26	49.2	32.85	4	33.03	32.75	45.2	11,911	0.38%
2023/09/25	22	33.38	43	33.83	33.80	-21	11,826	-0.18%
2023/09/22	53	32.70	11	32.86	33.30	42	11,784	0.36%
2023/09/21	37.3	33.74	2	33.63	33.55	35.3	11,775	0.30%
2023/09/20	12.3	34.11	5	34.18	34.05	7.3	11,774	0.06%
2023/09/19	101	34.45	1	34.35	34.35	100	11,771	0.85%	大買/
2023/09/18	15	34.70	32	34.93	34.70	-17	12,092	-0.14%
2023/09/15	14	34.27	139	34.85	35.00	-125	12,366	-1.01%	大賣/鉅額交易
2023/09/14	33	34.44	47	34.51	34.35	-14	12,650	-0.11%
2023/09/13	15	34.12	33	34.25	34.15	-18	13,280	-0.14%
2023/09/12	22.1	33.65	32	34.22	34.00	-9.9	14,031	-0.07%
2023/09/11	59	33.99	14.2	33.87	33.75	44.8	14,181	0.32%
2023/09/08	11	34.42	114	34.49	34.55	-103	14,275	-0.72%	大賣/鉅額交易
2023/09/07	11	34.55	61.5	34.46	34.35	-50.5	14,250	-0.35%
2023/09/06	7	33.78	78	34.11	33.95	-71	14,042	-0.51%
2023/09/05	64	33.80	43	34.02	33.85	21	14,043	0.15%
2023/09/04	5	33.37	4	33.44	33.50	1	14,070	0.01%
2023/09/01	33.5	33.46	24.5	33.52	33.20	9	14,047	0.06%
2023/08/31	208	34.20	95	34.26	33.70	113	13,780	0.82%	大買/鉅額交易
2023/08/30	135	34.62	321.4	35.07	34.75	-186.4	12,862	-1.45%	大買/大賣/鉅額交易
2023/08/29	7.1	32.19	50	32.10	32.35	-42.9	10,765	-0.40%
2023/08/28	1	31.25	0	0.00	31.15	1	10,635	0.01%
2023/08/24	50	31.31	1	31.45	31.15	49	10,738	0.46%
2023/08/23	0	0.00	24	31.08	31.20	-24	10,762	-0.22%
2023/08/22	6	30.42	14	30.40	30.20	-8	10,770	-0.07%
2023/08/21	1	30.25	23.3	30.34	30.35	-22.3	10,745	-0.21%
2023/08/18	3.1	30.22	1	30.35	30.15	2.1	10,788	0.02%
2023/08/17	3	29.85	26	30.31	30.35	-23	10,883	-0.21%
2023/08/16	11	30.00	2	30.00	30.05	9	10,881	0.08%
2023/08/15	5	30.34	3	30.50	30.35	2	10,912	0.02%
2023/08/14	6	29.99	24	30.08	30.15	-18	11,020	-0.16%
2023/08/11	0.1	30.45	33	30.56	30.45	-32.9	11,021	-0.30%
2023/08/10	11	30.45	1	30.50	30.45	10	11,098	0.09%
2023/08/09	10.1	30.70	0	0.00	30.90	10.1	11,168	0.09%
2023/08/08	15.1	30.86	42	31.43	30.95	-26.9	11,212	-0.24%
2023/08/07	50	31.64	29	31.75	31.65	21	11,158	0.19%
2023/08/04	2	31.30	46	31.81	31.90	-44	11,177	-0.39%
2023/08/02	14	31.21	8	31.30	31.20	6	11,256	0.05%
2023/08/01	13	31.43	10	31.61	31.80	3	11,198	0.03%
2023/07/31	18	31.24	0	0.00	31.20	18	11,221	0.16%
2023/07/28	1	31.05	13.5	31.09	31.15	-12.5	11,173	-0.11%
2023/07/27	5	30.32	23	30.36	30.60	-18	11,179	-0.16%
2023/07/26	40	30.22	7	30.18	30.10	33	11,116	0.30%
2023/07/25	11	31.00	47	31.11	31.00	-36	10,987	-0.33%
2023/07/24	49	30.77	4	30.80	30.70	45	11,174	0.40%
2023/07/21	21.5	31.03	48	31.02	31.10	-26.5	11,525	-0.23%
2023/07/20	66	31.56	0	0.00	31.35	66	11,807	0.56%
2023/07/19	14	31.86	0	0.00	31.80	14	11,890	0.12%
2023/07/18	5	31.93	5	32.01	32.15	0	11,929	0.00%
2023/07/17	3	31.82	11	32.30	32.50	-8	11,840	-0.07%
2023/07/14	1	32.10	3	32.15	32.15	-2	11,822	-0.02%
2023/07/13	2	32.18	3.1	32.35	32.05	-1.1	11,852	-0.01%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/11	0.1	31.90	8	31.97	31.95	-7.9	11,816	-0.07%
2023/07/10	50	31.79	0	0.00	31.80	50	11,877	0.42%
2023/07/07	36	31.98	2	32.15	32.25	34	11,850	0.29%
2023/07/06	7	32.46	1	32.40	32.35	6	11,904	0.05%
2023/07/05	0	0.00	4	32.53	32.50	-4	11,947	-0.03%
2023/07/04	21	32.35	10	32.35	32.25	11	12,065	0.09%
2023/07/03	66	32.50	4	32.65	32.50	62	12,168	0.51%
2023/06/30	4	32.66	7	32.71	32.70	-3	12,558	-0.02%
2023/06/29	3	33.03	16	33.01	32.70	-13	12,708	-0.10%
2023/06/28	29	32.51	4	32.50	32.40	25	12,606	0.20%
2023/06/27	31	32.75	8	32.74	32.75	23	12,610	0.18%
2023/06/26	9.1	32.26	5	32.85	32.85	4.1	12,530	0.03%
2023/06/21	100.8	32.29	4	32.25	32.25	96.8	12,162	0.80%
2023/06/20	63.6	32.92	2	33.00	32.60	61.6	11,776	0.52%
2023/06/19	14.3	35.12	124	35.10	34.90	-109.7	11,043	-0.99%	大賣/鉅額交易
2023/06/16	14.1	34.44	200	34.53	34.85	-185.9	10,242	-1.82%	大賣/鉅額交易
2023/06/15	26	33.94	55	33.98	33.90	-29	9,409	-0.31%
2023/06/14	3	33.45	36	33.60	33.60	-33	9,278	-0.36%
2023/06/13	8	32.78	22.1	32.86	32.80	-14.1	9,067	-0.16%
2023/06/12	18	32.27	6	32.28	32.40	12	8,934	0.13%
2023/06/09	61.2	32.13	0	0.00	32.10	61.2	8,861	0.69%
2023/06/08	97.5	32.37	21	32.35	32.30	76.5	8,748	0.87%
2023/06/07	65.1	33.11	9	33.27	33.00	56.1	8,599	0.65%
2023/06/06	6	33.45	1	33.50	33.30	5	8,500	0.06%
2023/06/05	80.3	33.54	0	0.00	33.40	80.3	8,386	0.96%
2023/06/02	26.5	34.02	0	0.00	33.85	26.5	8,263	0.32%
2023/06/01	3	33.62	5	33.62	33.65	-2	8,137	-0.02%
2023/05/31	20	33.30	2	33.48	33.30	18	8,351	0.22%
2023/05/30	5	32.98	1	32.90	33.10	4	8,342	0.05%
2023/05/29	2	33.40	1	33.30	33.40	1	8,334	0.01%
2023/05/26	4	33.03	7	33.10	32.95	-3	8,319	-0.04%
2023/05/25	31	32.90	3	32.90	32.90	28	8,254	0.34%
2023/05/24	0	0.00	7	32.93	32.90	-7	8,261	-0.08%
2023/05/23	19	32.87	40	32.87	32.80	-21	8,222	-0.26%
2023/05/22	5	32.74	1	32.95	32.70	4	8,125	0.05%
2023/05/19	5	32.75	1.4	32.71	32.80	3.6	8,091	0.04%
2023/05/18	0	0.00	51	32.82	32.90	-51	8,088	-0.63%
2023/05/17	10	32.20	4	32.26	32.20	6	8,181	0.07%
2023/05/16	43	32.14	1	32.20	32.05	42	8,164	0.51%
2023/05/15	0	0.00	32	32.45	32.45	-32	8,088	-0.40%
2023/05/12	28	32.09	0	0.00	31.90	28	8,018	0.35%
2023/05/11	28	32.09	0	0.00	31.85	28	7,930	0.35%
2023/05/10	3	32.37	0	0.00	32.30	3	7,880	0.04%
2023/05/09	8	32.70	0	0.00	32.65	8	7,843	0.10%
2023/05/08	0	0.00	20	32.60	32.50	-20	7,753	-0.26%
2023/05/05	6	32.23	0	0.00	32.50	6	7,867	0.08%
2023/05/04	0	32.45	0	0.00	32.60	0	8,158	0.00%
2023/05/03	27	32.11	1	32.20	32.20	26	8,107	0.32%
2023/05/02	2	32.30	2.3	32.65	32.80	-0.3	8,114	0.00%
2023/04/28	13	32.31	10	32.30	32.20	3	8,245	0.04%
2023/04/27	2.2	32.31	3.2	32.26	32.50	-1	8,149	-0.01%
2023/04/26	44	31.77	23.2	32.02	31.80	20.8	7,934	0.26%
2023/04/25	86	33.53	1	33.10	33.20	85	7,548	1.13%
2023/04/24	2.1	34.26	31	34.21	34.25	-28.9	7,196	-0.40%
2023/04/21	90	33.82	0	0.00	33.70	90	7,057	1.28%
2023/04/20	0	34.15	0	0.00	34.10	0	6,969	0.00%
2023/04/19	7	34.21	2	34.13	33.95	5	7,030	0.07%
2023/04/18	25	34.44	0	0.00	34.30	25	6,999	0.36%
2023/04/17	30	34.40	9	34.56	34.70	21	7,015	0.30%
2023/04/14	39	34.59	0	0.00	34.65	39	6,975	0.56%
2023/04/13	70	34.79	1	34.75	34.65	69	6,962	0.99%
2023/04/12	41	35.13	2	35.15	35.20	39	6,934	0.56%
2023/04/11	34	35.26	25	35.35	35.15	9	6,956	0.13%
2023/04/10	21	34.85	1	34.80	34.85	20	6,928	0.29%
2023/04/07	2	35.10	72	35.08	35.15	-70	6,901	-1.01%
2023/04/06	116	34.40	1	34.50	34.35	115	6,843	1.68%	大買/鉅額交易
2023/03/31	27.1	35.37	143	35.58	35.05	-115.9	6,913	-1.68%	大賣/鉅額交易
2023/03/30	2.1	34.66	83	34.63	34.75	-80.9	6,823	-1.19%
2023/03/29	46	33.72	0	0.00	33.70	46	7,160	0.64%
2023/03/28	46	34.13	3	33.90	33.90	43	7,666	0.56%
2023/03/27	0	0.00	3	34.70	34.70	-3	8,103	-0.04%
2023/03/24	26	34.53	48	34.66	34.70	-22	8,582	-0.26%
2023/03/23	24	34.14	2	34.10	34.05	22	8,562	0.26%
2023/03/22	8	34.27	0	34.25	34.10	8	8,649	0.09%
2023/03/21	10	34.20	13	34.50	34.25	-3	8,762	-0.03%
2023/03/20	1	34.15	0	34.15	34.25	1	8,885	0.01%
2023/03/17	4	34.04	27	34.00	33.90	-23	8,980	-0.26%
2023/03/16	14	33.34	5	33.22	33.25	9	9,015	0.10%
2023/03/15	10	33.60	5	33.80	33.60	5	9,141	0.05%
2023/03/14	50	33.67	0	33.60	33.55	50	9,395	0.53%
2023/03/13	62	33.73	2	33.81	34.00	60	9,665	0.62%
2023/03/10	32	34.27	3.1	34.12	34.10	28.9	9,766	0.30%
2023/03/09	34.2	34.94	0.3	35.00	34.80	33.9	9,925	0.34%
2023/03/08	38	34.79	8.1	34.85	34.90	29.9	9,992	0.30%
2023/03/07	29	35.10	15	35.16	35.05	14	9,979	0.14%
2023/03/06	26	35.34	0	0.00	35.35	26	9,939	0.26%
2023/03/03	11.3	35.54	128	35.57	35.75	-116.7	9,930	-1.18%	大賣/鉅額交易
2023/03/02	20	34.44	0	0.00	34.80	20	9,716	0.21%
2023/03/01	59	33.92	1	34.20	34.30	58	9,791	0.59%
2023/02/24	64	34.43	1	34.55	34.45	63	9,864	0.64%
2023/02/23	41	34.69	0.5	34.85	34.65	40.5	9,994	0.41%
2023/02/22	48	34.60	1	34.70	34.60	47	10,317	0.46%
2023/02/21	34	35.12	0	0.00	35.05	34	10,363	0.33%
2023/02/20	1	35.20	4	35.29	35.20	-3	10,530	-0.03%
2023/02/17	24	35.14	16	35.14	35.05	8	10,622	0.08%
2023/02/16	17	35.14	14	35.26	35.10	3	10,763	0.03%
2023/02/15	57.5	34.71	37	35.06	35.30	20.5	10,954	0.19%
2023/02/13	13	35.54	10	35.80	35.60	3	10,786	0.03%
2023/02/10	73	36.08	2	36.03	35.80	71	10,897	0.65%
2023/02/09	10	36.45	12	36.57	36.40	-2	11,110	-0.02%
2023/02/08	63	36.55	6	36.43	36.45	57	11,197	0.51%
2023/02/07	1	36.20	3	36.27	36.25	-2	11,248	-0.02%
2023/02/06	1	36.65	0	0.00	36.30	1	11,288	0.01%
2023/02/03	1	37.10	7	37.23	37.25	-6	11,319	-0.05%
2023/02/02	1.1	37.32	32	37.14	37.30	-30.9	11,337	-0.27%
2023/01/31	30	35.43	39	35.67	35.80	-9	11,369	-0.08%
2023/01/30	14	35.60	121	35.65	35.50	-107	11,663	-0.92%	大賣/鉅額交易
2023/01/17	1	34.60	11	34.59	34.60	-10	11,538	-0.09%
2023/01/16	20	34.35	4.4	34.50	34.45	15.6	11,583	0.13%
2023/01/13	2	34.60	1	34.80	34.50	1	11,592	0.01%
2023/01/12	20	35.02	2	34.98	34.95	18	11,746	0.15%
2023/01/11	42	35.12	0	0.00	35.00	42	11,887	0.35%
2023/01/10	10	35.10	8	35.15	35.20	2	12,021	0.02%
2023/01/09	10	34.95	35	35.10	35.20	-25	12,103	-0.21%
2023/01/06	36	34.60	17	34.62	34.75	19	12,190	0.16%
2023/01/05	3	34.47	2	34.80	34.20	1	12,214	0.01%
2023/01/04	30	34.32	0	0.00	34.20	30	12,226	0.25%
2023/01/03	6	34.15	7	33.93	34.25	-1	12,334	-0.01%
2022/12/30	2.5	33.80	14	34.15	33.75	-11.5	12,373	-0.09%
2022/12/29	7	33.99	59	33.78	33.75	-52	12,387	-0.42%
2022/12/28	5	33.74	0	0.00	33.60	5	12,464	0.04%
2022/12/27	0	0.00	1	34.65	34.30	-1	12,501	-0.01%
2022/12/26	14	34.28	0	0.00	34.20	14	12,507	0.11%
2022/12/23	5	34.14	13	34.49	35.00	-8	12,606	-0.06%
2022/12/22	45	34.66	15	34.97	34.80	30	12,556	0.24%
2022/12/21	15	34.38	0	0.00	34.85	15	12,271	0.12%
2022/12/20	4	34.91	19	34.96	34.75	-15	11,820	-0.13%
2022/12/19	20	34.40	39	35.13	35.20	-19	11,406	-0.17%
2022/12/16	7	35.07	42	35.19	34.85	-35	10,910	-0.32%
2022/12/15	1	35.30	40	35.29	35.25	-39	10,491	-0.37%
2022/12/14	2	35.20	44	35.21	35.30	-42	10,477	-0.40%
2022/12/13	0	0.00	3	34.80	34.75	-3	10,371	-0.03%
2022/12/12	13	34.59	39	34.25	34.60	-26	10,278	-0.25%
2022/12/09	0	0.00	2	33.78	33.95	-2	10,214	-0.02%
2022/12/08	43	33.26	41	33.71	33.70	2	10,154	0.02%
2022/12/07	62	34.12	4	34.15	33.80	58	10,038	0.58%
2022/12/06	85	34.81	0	0.00	34.50	85	9,946	0.85%
2022/12/05	2	36.10	14	36.08	35.85	-12	9,704	-0.12%
2022/12/02	1	35.10	0	0.00	35.15	1	9,532	0.01%
2022/12/01	2.1	35.15	23	35.30	35.15	-20.9	9,418	-0.22%
2022/11/29	1	33.85	1	33.95	34.20	0	9,174	0.00%
2022/11/25	10	34.05	0	0.00	34.20	10	9,103	0.11%
2022/11/24	1	34.40	1	34.50	34.75	0	9,037	0.00%
2022/11/23	2	34.93	1	34.75	34.70	1	8,985	0.01%
2022/11/22	0	0.00	7.1	34.35	34.70	-7.1	8,874	-0.08%
2022/11/21	11	34.73	7	34.61	34.20	4	8,870	0.05%
2022/11/18	1	34.75	112	34.52	34.85	-111	8,672	-1.28%	大賣/鉅額交易
2022/11/17	7	33.64	3	33.87	33.70	4	8,387	0.05%
2022/11/16	1	34.10	38.4	34.10	34.10	-37.4	8,322	-0.45%
2022/11/15	0	0.00	1	33.45	33.65	-1	8,156	-0.01%
2022/11/14	0.5	33.59	4	33.69	33.75	-3.5	8,112	-0.04%
2022/11/11	3	33.87	11	33.96	33.75	-8	8,049	-0.10%
2022/11/10	1	32.40	21	32.60	32.75	-20	7,906	-0.25%
2022/11/09	9	32.45	10	32.60	32.55	-1	7,938	-0.01%
2022/11/08	3	32.52	1	32.55	32.30	2	7,909	0.03%
2022/11/07	0.1	32.70	48.2	32.47	32.90	-48.1	7,944	-0.61%
2022/11/04	1	30.95	47.1	30.96	31.00	-46.1	7,906	-0.58%
2022/11/03	0	0.00	12	30.36	30.55	-12	8,038	-0.15%
2022/11/02	1	30.30	3	30.38	30.20	-2	8,223	-0.02%
2022/11/01	0	0.00	16	30.20	30.30	-16	8,306	-0.19%
2022/10/31	10	29.00	5	29.44	29.80	5	8,313	0.06%
2022/10/28	59	28.94	0	0.00	28.70	59	8,218	0.72%
2022/10/27	77	30.06	23	30.00	30.00	54	7,971	0.68%
2022/10/26	17.1	30.08	13.1	30.06	30.05	4	7,935	0.05%
2022/10/25	0	0.00	10	31.95	31.60	-10	7,657	-0.13%
2022/10/24	0.1	31.90	1	32.10	32.10	-0.9	7,702	-0.01%
2022/10/21	0	0.00	2	32.08	31.80	-2	7,828	-0.03%
2022/10/20	1	31.35	1	31.45	32.15	0	8,356	0.00%
2022/10/19	10	32.37	1	32.15	32.00	9	8,243	0.11%
2022/10/18	1	32.90	12	32.92	32.95	-11	8,149	-0.13%
2022/10/17	0	0.00	48	31.86	32.60	-48	8,066	-0.60%
2022/10/14	0	0.00	43	31.92	32.45	-43	8,042	-0.53%
2022/10/13	3	30.70	4	30.80	30.55	-1	8,064	-0.01%
2022/10/12	3	30.45	13	30.93	31.45	-10	8,099	-0.12%
2022/10/11	10	30.91	0	0.00	30.40	10	8,126	0.12%
2022/10/07	1	32.00	6	32.18	32.15	-5	8,164	-0.06%
2022/10/06	2	31.85	6	32.03	32.00	-4	8,261	-0.05%
2022/10/05	10	32.55	6.1	32.30	32.50	3.9	8,371	0.05%
2022/10/04	9	31.90	21.1	31.87	32.20	-12.1	8,509	-0.14%
2022/10/03	4	30.49	0	0.00	31.00	4	8,488	0.05%
2022/09/30	18	29.59	17	30.91	31.15	1	8,626	0.01%
2022/09/29	4	30.75	19	29.93	30.70	-15	8,552	-0.18%
2022/09/28	16.5	29.12	10	29.45	29.10	6.5	8,756	0.07%
2022/09/27	6	29.39	3	29.95	30.00	3	9,027	0.03%
2022/09/26	9	29.94	2	29.75	29.65	7	9,039	0.08%
2022/09/23	1	30.90	0	0.00	31.00	1	9,169	0.01%
2022/09/22	2	30.85	0	0.00	30.90	2	9,364	0.02%
2022/09/21	3	31.05	2	31.48	31.40	1	9,314	0.01%
2022/09/20	3	31.15	0	0.00	31.30	3	9,265	0.03%
2022/09/19	9	31.33	0	0.00	31.25	9	9,310	0.10%
2022/09/16	1.1	31.27	6	31.46	31.80	-4.9	9,351	-0.05%
2022/09/15	4	31.53	3	31.63	31.30	1	9,363	0.01%
2022/09/14	16	31.33	2	31.13	31.35	14	9,520	0.15%
2022/09/13	8	31.88	0	0.00	31.85	8	9,571	0.08%
2022/09/12	15	32.55	10	32.50	32.55	5	9,616	0.05%
2022/09/08	3	31.53	5	31.80	32.25	-2	9,847	-0.02%
2022/09/07	6	30.57	7	30.75	30.75	-1	9,787	-0.01%
2022/09/06	25	31.50	0.9	31.10	31.00	24.1	9,815	0.25%
2022/09/05	14	31.99	0	0.00	31.70	14	9,864	0.14%
2022/09/02	50.3	32.57	31	32.55	32.30	19.3	9,928	0.19%
2022/09/01	43	32.78	0	0.00	32.80	43	9,958	0.43%
2022/08/31	9	32.77	9	32.83	32.95	0	9,982	0.00%
2022/08/30	6	32.65	72	32.54	32.70	-66	10,206	-0.65%
2022/08/29	30	32.53	0	0.00	32.60	30	10,220	0.29%
2022/08/26	8	33.47	12	33.50	33.40	-4	10,284	-0.04%
2022/08/25	2	32.90	5	32.73	32.90	-3	10,528	-0.03%
2022/08/24	13	32.59	0	0.00	32.55	13	10,570	0.12%
2022/08/23	0	0.00	6	32.90	32.85	-6	10,565	-0.06%
2022/08/22	8	32.96	30	33.14	33.15	-22	10,657	-0.21%
2022/08/19	0	0.00	13	33.18	33.30	-13	10,653	-0.12%
2022/08/18	21	32.41	1	32.60	32.70	20	10,592	0.19%
2022/08/17	46	32.77	2	32.80	32.80	44	10,521	0.42%
2022/08/16	4	33.29	0	0.00	33.25	4	10,444	0.04%
2022/08/15	8	33.49	3	33.37	33.45	5	10,401	0.05%
2022/08/12	8.1	33.17	6.1	33.08	33.45	2	10,421	0.02%
2022/08/11	1	32.50	77.5	32.24	32.75	-76.5	10,414	-0.73%
2022/08/10	68.3	31.20	1	31.30	31.15	67.3	10,279	0.65%
2022/08/09	7.3	32.16	0	0.00	32.10	7.3	10,118	0.07%
2022/08/08	7	33.24	33.2	33.16	33.50	-26.2	9,930	-0.26%
2022/08/05	7	32.86	16	32.85	33.05	-9	9,830	-0.09%
2022/08/04	3	31.87	10	31.65	32.15	-7	9,796	-0.07%
2022/08/03	20	31.88	2	31.95	32.05	18	9,776	0.18%
2022/08/02	9	32.14	10	32.30	32.05	-1	9,797	-0.01%
2022/08/01	9	32.47	29	32.49	33.10	-20	9,756	-0.20%
2022/07/29	5	32.46	21	32.55	32.65	-16	9,732	-0.16%
2022/07/28	52	32.32	35	32.41	32.50	17	9,759	0.17%
2022/07/27	64	32.45	104	33.09	32.85	-40	9,603	-0.42%	大賣/
2022/07/26	26.1	31.88	0	0.00	31.55	26.1	9,139	0.29%
2022/07/25	77	31.96	0	0.00	32.20	77	9,287	0.83%
2022/07/22	35	32.26	12	32.41	32.55	23	9,478	0.24%
2022/07/21	59.1	32.06	3.2	32.20	32.35	55.9	9,774	0.57%
2022/07/20	0.1	32.35	26	32.26	32.10	-26	9,813	-0.26%
2022/07/19	20.1	30.53	16	31.16	31.25	4.1	9,780	0.04%
2022/07/18	75	30.44	11	30.39	30.45	64	9,739	0.66%
2022/07/15	12	29.58	4	29.76	30.30	8	9,742	0.08%
2022/07/14	42	28.52	6	29.21	29.25	36	9,850	0.37%
2022/07/13	42	28.96	5.1	29.17	29.00	36.9	9,800	0.38%
2022/07/12	11	29.64	1.1	29.40	29.30	9.9	9,693	0.10%
2022/07/11	5	31.20	6	31.15	31.00	-1	9,531	-0.01%
2022/07/08	6	31.04	1	31.20	31.00	5	9,610	0.05%
2022/07/07	2	30.17	9	30.24	30.45	-7	9,572	-0.07%
2022/07/06	34	30.51	1.1	30.29	29.70	32.9	9,651	0.34%
2022/07/05	18	31.12	52.1	30.92	31.25	-34.1	9,454	-0.36%
2022/07/04	12	32.40	3	32.87	32.20	9	9,280	0.10%
2022/07/01	6	33.42	0.1	33.00	32.50	5.9	9,342	0.06%
2022/06/30	15	34.89	14.1	35.11	35.50	0.9	9,292	0.01%
2022/06/29	0	0.00	5	36.50	36.50	-5	9,243	-0.05%
2022/06/28	5	36.25	0	0.00	36.20	5	9,377	0.05%
2022/06/27	7	36.74	7	36.74	36.80	0	9,526	0.00%
2022/06/24	10	35.95	5	35.65	36.00	5	9,628	0.05%
2022/06/23	5	35.20	42	35.63	35.25	-37	9,642	-0.38%
2022/06/22	12.5	36.04	180	35.59	35.70	-167.5	9,706	-1.73%	大賣/鉅額交易
2022/06/21	10	36.71	120.1	37.12	37.30	-110.1	9,621	-1.14%	大賣/鉅額交易
2022/06/20	4	36.84	82.1	37.11	36.70	-78.1	9,595	-0.81%
2022/06/17	14	36.75	98.1	37.10	37.80	-84.1	9,516	-0.88%
2022/06/16	4	38.31	62	37.82	37.80	-58	9,344	-0.62%
2022/06/15	1	38.15	33	38.20	38.15	-32	9,452	-0.34%
2022/06/14	8	37.80	98.1	37.77	38.45	-90.1	9,591	-0.94%
2022/06/13	3	38.17	5	38.22	38.00	-2	9,627	-0.02%
2022/06/10	5	39.10	0	0.00	39.10	5	9,737	0.05%
2022/06/09	13	39.58	1	39.70	39.50	12	9,817	0.12%
2022/06/08	8	39.83	6.1	39.84	39.90	1.9	9,985	0.02%
2022/06/07	4	40.50	2	40.55	40.50	2	9,921	0.02%
2022/06/06	2	40.30	8	40.71	40.70	-6	10,080	-0.06%
2022/06/02	25.1	40.40	79.1	40.51	40.75	-54	10,340	-0.52%
2022/06/01	0	0.00	3	39.65	39.60	-3	10,413	-0.03%
2022/05/31	10	39.25	0	0.00	39.50	10	10,608	0.09%
2022/05/30	1	39.15	4	39.43	39.45	-3	11,065	-0.03%
2022/05/27	0	0.00	4.1	39.00	39.00	-4.1	11,111	-0.04%
2022/05/26	2	39.15	1	39.15	38.60	1	11,346	0.01%
2022/05/25	0	0.00	7	38.55	38.95	-7	11,638	-0.06%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/23	16	39.46	12	39.30	39.30	4	12,366	0.03%
2022/05/20	9	39.52	6	39.30	39.30	3	12,770	0.02%
2022/05/19	7	39.45	44.1	39.67	39.75	-37.1	13,050	-0.28%
2022/05/18	2	39.40	7	39.20	39.20	-5	13,666	-0.04%
2022/05/17	1	38.90	7	38.89	38.90	-6	15,037	-0.04%
2022/05/16	0	0.00	10	38.57	38.35	-10	15,278	-0.07%
2022/05/12	0	0.00	4.1	37.87	37.40	-4.1	15,737	-0.03%
2022/05/11	7	37.45	0.1	37.75	37.60	6.9	16,417	0.04%
2022/05/10	3.1	37.85	1	36.85	37.95	2.1	16,902	0.01%
2022/05/09	5	37.89	3	38.00	37.60	2	17,082	0.01%
2022/05/06	8	38.31	5	38.40	38.35	3	17,374	0.02%
2022/05/05	44	39.22	16	39.07	39.20	28	17,888	0.16%
2022/05/04	2	38.25	1	38.50	38.40	1	18,995	0.01%
2022/05/03	3.1	38.17	0	0.00	38.30	3.1	19,183	0.02%
2022/04/29	9	38.67	10.1	38.59	38.20	-1.1	19,383	-0.01%
2022/04/28	8.2	37.91	1	38.35	37.75	7.2	19,304	0.04%
2022/04/27	37	37.70	36	38.18	38.25	1	19,122	0.01%
2022/04/26	5	38.20	0	0.00	38.00	5	18,813	0.03%
2022/04/25	27.1	38.50	11	38.77	38.15	16.1	18,753	0.09%
2022/04/22	3	39.90	3	39.95	39.80	0	18,668	0.00%
2022/04/21	11	40.11	1	40.35	40.05	10	18,770	0.05%
2022/04/20	0.2	40.20	14.2	40.01	40.45	-14	18,855	-0.07%
2022/04/19	0	0.00	4	38.91	39.00	-4	18,729	-0.02%
2022/04/18	2	38.20	3	38.25	38.40	-1	18,832	-0.01%
2022/04/15	30	38.30	1	38.30	38.20	29	18,894	0.15%
2022/04/14	49.5	39.12	5	39.30	38.80	44.5	18,929	0.24%
2022/04/13	0	0.00	3	39.28	39.90	-3	18,917	-0.02%
2022/04/12	16	38.79	5	40.00	38.75	11	18,934	0.06%
2022/04/11	18	39.74	2.6	39.92	39.75	15.4	18,848	0.08%
2022/04/08	0	0.00	1	40.00	39.90	-1	18,916	-0.01%
2022/04/07	4.1	39.43	5.2	39.49	39.35	-1.1	19,087	-0.01%
2022/04/06	10	39.49	0	0.00	39.45	10	19,024	0.05%
2022/04/01	4.5	39.95	2	40.38	40.35	2.5	18,941	0.01%
2022/03/31	11	40.25	2	40.15	40.10	9	18,815	0.05%
2022/03/30	10	40.40	12.8	40.56	40.50	-2.8	18,708	-0.01%
2022/03/29	8	40.86	0	0.00	40.60	8	18,636	0.04%
2022/03/28	2	41.18	2	41.08	41.20	0	18,670	0.00%
2022/03/25	6	41.21	4	41.33	41.25	2	18,715	0.01%
2022/03/24	3.1	41.64	7	41.79	41.85	-3.9	18,630	-0.02%
2022/03/23	1	42.55	4	42.47	42.30	-3	18,635	-0.02%
2022/03/22	2	42.23	2	42.23	42.25	0	18,669	0.00%
2022/03/21	1.4	42.26	13	42.20	42.25	-11.6	18,768	-0.06%
2022/03/18	3	42.10	3	42.08	42.45	0	18,886	0.00%
2022/03/17	0	0.00	30	41.72	41.95	-30	18,767	-0.16%
2022/03/16	29	40.33	0.5	40.70	40.40	28.5	18,706	0.15%
2022/03/15	13	40.87	1	41.30	40.50	12	18,785	0.06%
2022/03/14	9	41.55	9	41.62	41.70	0	18,847	0.00%
2022/03/11	11	41.41	8	41.59	41.25	3	18,876	0.02%
2022/03/10	4.2	42.41	2	42.35	42.20	2.2	18,876	0.01%
2022/03/09	30	41.71	8.1	41.29	41.50	21.9	18,976	0.12%
2022/03/08	31.6	42.64	3	42.20	41.55	28.6	19,118	0.15%
2022/03/07	15.2	42.87	8	42.83	43.40	7.2	18,966	0.04%
2022/03/04	21.3	44.57	11	44.55	44.60	10.3	18,895	0.05%
2022/03/03	9	44.87	35	44.82	45.00	-26	18,963	-0.14%
2022/03/02	10.3	43.68	0.6	44.20	44.05	9.7	18,800	0.05%
2022/03/01	13	44.08	20.3	44.18	44.20	-7.3	18,883	-0.04%
2022/02/25	1.6	44.03	24	44.02	43.50	-22.4	18,970	-0.12%
2022/02/24	51.5	43.19	18	43.07	43.10	33.5	19,199	0.17%
2022/02/23	9.2	44.15	4	44.45	44.20	5.2	19,408	0.03%
2022/02/22	18	43.59	13	43.77	44.15	5	19,459	0.03%
2022/02/21	11.5	44.83	19	44.71	44.70	-7.5	19,537	-0.04%
2022/02/18	48.5	44.70	87.4	44.93	45.10	-38.9	19,808	-0.20%
2022/02/17	12	44.40	116	44.45	44.65	-104	19,340	-0.54%	大賣/鉅額交易
2022/02/16	29	43.40	7	43.41	43.25	22	18,348	0.12%
2022/02/15	10.2	42.88	8	43.19	42.90	2.2	18,679	0.01%
2022/02/14	17.1	42.53	22.1	42.75	42.85	-5	19,095	-0.03%
2022/02/11	19	43.37	251.1	43.35	43.55	-232.1	19,414	-1.20%	大賣/鉅額交易
2022/02/10	19	42.69	91.3	42.73	42.90	-72.3	19,178	-0.38%
2022/02/09	27	42.07	26	42.08	42.20	1	18,923	0.01%
2022/02/08	4	41.93	9	41.86	42.10	-5	18,876	-0.03%
2022/02/07	124.2	41.01	98	41.18	41.00	26.2	18,776	0.14%	大買/
2022/01/26	82	40.57	67.1	41.16	41.00	14.9	18,482	0.08%
2022/01/25	11.2	38.90	12.5	38.99	38.60	-1.3	17,733	-0.01%
2022/01/24	19	38.57	0	0.00	38.65	19	18,024	0.11%
2022/01/21	7	39.49	5	39.30	39.35	2	18,201	0.01%
2022/01/20	5	40.07	1	40.25	40.05	4	18,862	0.02%
2022/01/19	2	40.15	0	0.00	40.20	2	19,777	0.01%
2022/01/18	1	40.45	0	0.00	40.40	1	20,537	0.00%
2022/01/17	0.8	40.10	8.1	40.26	40.60	-7.3	20,724	-0.04%
2022/01/14	8	39.49	0	0.00	39.45	8	21,057	0.04%
2022/01/13	2	40.21	6.1	40.63	40.15	-4.1	21,238	-0.02%
2022/01/12	6.2	39.65	4	39.93	40.05	2.2	21,442	0.01%
2022/01/11	26	40.03	0	0.00	39.75	26	21,870	0.12%
2022/01/10	9	40.42	1	40.20	40.45	8	21,798	0.04%
2022/01/07	8	40.81	0.9	40.83	40.75	7.1	21,872	0.03%
2022/01/06	13	41.42	13	41.53	41.50	0	21,905	0.00%
2022/01/05	2	41.73	14	41.84	41.95	-12	21,968	-0.05%
2022/01/04	50	41.22	0	0.00	41.35	50	21,985	0.23%
2022/01/03	63	41.34	18	41.31	41.10	45	22,429	0.20%
2021/12/30	4.4	42.10	47.2	42.39	42.20	-42.9	22,361	-0.19%
2021/12/29	2	41.70	8	41.84	41.85	-6	22,336	-0.03%
2021/12/28	3.5	41.54	6	41.53	41.70	-2.5	22,408	-0.01%
2021/12/27	7	41.25	4	41.25	41.30	3	22,469	0.01%
2021/12/24	3.1	41.40	1	41.55	41.25	2.1	22,629	0.01%
2021/12/23	38.1	41.21	1	41.35	41.35	37.1	22,698	0.16%
2021/12/22	11	41.79	5	41.92	41.40	6	22,818	0.03%
2021/12/21	2.5	41.12	13.2	40.93	41.20	-10.7	22,722	-0.05%
2021/12/20	13	40.26	2	40.58	40.30	11	22,753	0.05%
2021/12/17	3	40.30	2	40.40	40.35	1	22,826	0.00%
2021/12/16	16.5	40.71	1	40.70	40.70	15.5	22,988	0.07%
2021/12/15	13	40.31	1.2	40.28	40.40	11.8	23,305	0.05%
2021/12/14	32	40.38	23	40.16	40.10	9	23,794	0.04%
2021/12/13	13.1	41.33	34	41.38	41.05	-20.9	23,683	-0.09%
2021/12/10	12.1	41.19	33	41.19	41.40	-20.9	23,925	-0.09%
2021/12/09	14	41.71	2	41.78	41.40	12	23,887	0.05%
2021/12/08	8.1	42.18	26.2	42.07	41.95	-18.1	23,794	-0.08%
2021/12/07	8	42.18	7	42.05	42.30	1	23,780	0.00%
2021/12/06	21.3	41.89	13	42.37	42.35	8.3	23,816	0.03%
2021/12/03	12.2	42.41	6.5	42.39	42.40	5.7	24,304	0.02%
2021/12/02	27	42.65	20	43.05	42.55	7	24,432	0.03%
2021/12/01	12	42.53	15	42.83	43.00	-3	24,358	-0.01%
2021/11/30	32	42.65	14.8	42.67	42.40	17.2	24,448	0.07%
2021/11/29	11	41.88	14	41.64	42.10	-3	24,434	-0.01%
2021/11/26	2	41.85	24	42.00	41.80	-22	24,593	-0.09%
2021/11/25	19	42.74	8	42.81	42.70	11	24,585	0.04%
2021/11/24	28.1	43.22	11	43.31	43.10	17.1	24,578	0.07%
2021/11/23	29	43.78	39	43.92	43.80	-10	24,460	-0.04%
2021/11/22	37	43.61	50.3	43.67	43.65	-13.3	24,134	-0.06%
2021/11/19	15	42.72	17.1	42.49	42.35	-2.1	23,605	-0.01%
2021/11/18	20.3	42.57	38.4	42.56	42.80	-18.2	23,597	-0.08%
2021/11/17	70	43.62	19	43.56	43.15	51	23,302	0.22%
2021/11/16	20.1	43.13	29	43.17	43.15	-8.9	22,936	-0.04%
2021/11/15	54	43.21	49.7	43.44	42.85	4.3	23,044	0.02%
2021/11/12	20	42.92	102	43.20	42.90	-82	23,352	-0.35%	大賣/
2021/11/11	34.9	42.44	55	42.45	42.45	-20.1	23,098	-0.09%
2021/11/10	8.8	41.74	56.4	41.69	42.10	-47.6	23,002	-0.21%
2021/11/09	57	41.25	97.2	41.34	41.10	-40.2	23,778	-0.17%
2021/11/08	24	40.30	84	40.23	40.35	-60	23,818	-0.25%
2021/11/05	19	39.56	22	39.62	39.70	-3	24,236	-0.01%
2021/11/04	98.1	39.55	16	39.34	39.40	82.1	24,460	0.34%
2021/11/03	23	39.87	81	39.98	39.85	-58	24,723	-0.23%
2021/11/02	25	40.18	26	39.94	39.45	-1	28,403	0.00%
2021/11/01	16	40.21	86	40.16	40.25	-70	29,275	-0.24%
2021/10/29	67	39.52	81	39.39	39.20	-14	29,359	-0.05%
2021/10/28	98.2	39.12	178.2	39.11	39.20	-80	29,546	-0.27%	大賣/
2021/10/27	128.2	38.16	5	38.10	38.10	123.2	30,154	0.41%	大買/鉅額交易
2021/10/26	61	38.24	251.5	38.38	38.45	-190.5	29,739	-0.64%	大賣/鉅額交易
2021/10/25	45	37.03	16	36.94	37.30	29	29,347	0.10%
2021/10/22	13.5	36.94	30.1	36.85	37.15	-16.6	30,040	-0.06%
2021/10/21	27	36.10	54	36.21	36.00	-27	30,102	-0.09%
2021/10/20	21	35.43	49.3	35.45	35.65	-28.3	30,232	-0.09%
2021/10/19	161	34.77	62.2	35.13	35.40	98.8	30,366	0.33%	大買/
2021/10/18	1	36.25	3	36.00	36.15	-2	30,326	-0.01%
2021/10/15	38.1	36.08	10	36.12	36.10	28.1	30,937	0.09%
2021/10/14	5	35.03	4	35.30	35.50	1	31,226	0.00%
2021/10/13	47	35.09	7	34.69	34.65	40	31,307	0.13%
2021/10/12	29	35.45	51	35.30	35.55	-22	31,613	-0.07%
2021/10/08	47.2	35.80	10	35.73	35.60	37.2	31,804	0.12%
2021/10/07	5	34.90	6	35.03	35.20	-1	31,931	0.00%
2021/10/06	38.6	34.74	10	34.65	34.15	28.6	33,256	0.09%
2021/10/05	17	35.04	24.4	35.22	35.55	-7.4	33,230	-0.02%
2021/10/04	28	35.76	5	36.21	35.45	23	33,664	0.07%
2021/10/01	3.1	36.67	5	36.72	36.30	-1.9	34,056	-0.01%
2021/09/30	50	36.73	1	37.05	36.85	49	34,063	0.14%
2021/09/29	64	37.24	43	36.85	36.85	21	34,134	0.06%
2021/09/28	37	37.09	29	37.47	37.40	8	34,250	0.02%
2021/09/27	20	37.45	3	37.40	37.50	17	34,566	0.05%
2021/09/24	7	36.71	60	36.65	36.85	-53	34,884	-0.15%
2021/09/23	47	36.24	9	36.39	36.25	38	35,259	0.11%
2021/09/22	6	35.89	0	0.00	36.40	6	35,523	0.02%
2021/09/17	84.5	37.23	7	37.49	37.15	77.5	35,555	0.22%
2021/09/16	11	38.12	15	38.27	38.20	-4	36,177	-0.01%
2021/09/15	12	38.22	0	0.00	38.00	12	37,947	0.03%
2021/09/14	9.1	39.34	1	39.20	39.05	8.1	38,429	0.02%
2021/09/13	10.2	39.69	10	39.62	39.50	0.2	38,863	0.00%
2021/09/10	1	39.60	29	39.96	40.05	-28	39,238	-0.07%
2021/09/09	9	38.90	0	0.00	38.90	9	39,678	0.02%
2021/09/08	82	39.68	53	39.30	38.90	29	39,832	0.07%
2021/09/07	0	0.00	50.1	41.17	41.50	-50.1	39,490	-0.13%
2021/09/06	63	41.43	2	41.25	41.15	61	39,553	0.15%
2021/09/03	14	41.46	11	41.49	41.50	3	40,526	0.01%
2021/09/02	24.1	40.95	18	40.93	40.90	6.1	41,049	0.01%
2021/09/01	33	41.10	87	41.13	41.60	-54	40,931	-0.13%
2021/08/31	4	39.74	22.2	39.93	40.30	-18.2	40,833	-0.04%
2021/08/30	3	39.35	5.3	39.49	39.65	-2.3	40,864	-0.01%
2021/08/27	3	38.97	7	39.14	39.15	-4	41,024	-0.01%
2021/08/26	24	39.37	4	39.24	39.25	20	41,312	0.05%
2021/08/25	39	39.17	34	39.15	39.30	5	41,836	0.01%
2021/08/24	20	38.32	4	38.79	38.60	16	42,707	0.04%
2021/08/23	8	38.68	46	38.92	38.80	-38	42,987	-0.09%
2021/08/20	5	37.93	4	37.94	37.75	1	44,079	0.00%
2021/08/19	14	38.43	19	38.32	38.20	-5	44,099	-0.01%
2021/08/18	29.1	38.46	20	38.50	39.70	9.1	44,230	0.02%
2021/08/17	34	37.57	13.5	37.66	37.65	20.5	44,318	0.05%
2021/08/16	14	38.01	19	37.73	37.95	-5	44,285	-0.01%
2021/08/13	193.5	38.84	114	39.23	38.20	79.5	44,036	0.18%	大買/大賣/
2021/08/12	47	40.83	26	40.72	40.80	21	42,986	0.05%
2021/08/11	14	41.51	65.4	41.85	41.55	-51.4	42,969	-0.12%
2021/08/10	46	42.94	19.5	42.99	42.70	26.5	43,053	0.06%
2021/08/09	89	43.43	2	43.48	43.10	87	43,407	0.20%
2021/08/06	730.5	46.19	623.3	46.30	44.00	107.2	43,616	0.25%	大買/大賣/鉅額交易
2021/08/05	37	44.69	96.1	45.09	45.45	-59.1	40,383	-0.15%
2021/08/04	13.3	43.98	102	44.13	44.25	-88.7	40,198	-0.22%	大賣/
2021/08/03	54.4	43.22	58.2	43.22	43.35	-3.8	40,676	-0.01%
2021/08/02	15.5	43.42	47	43.38	44.10	-31.6	40,681	-0.08%
2021/07/30	12	41.75	51	42.18	41.50	-39	40,310	-0.10%
2021/07/29	9	41.07	4	41.34	41.40	5	40,551	0.01%
2021/07/28	115.1	41.11	18	41.10	41.15	97.1	41,174	0.24%	大買/
2021/07/27	27	43.35	14	43.56	42.90	13	41,439	0.03%
2021/07/26	11	42.62	62	43.00	43.00	-51	42,023	-0.12%
2021/07/23	29.5	42.04	54	42.30	42.30	-24.6	42,419	-0.06%
2021/07/22	22	40.90	2	41.70	40.95	20	43,953	0.05%
2021/07/21	89	40.83	40.6	40.67	40.50	48.4	45,105	0.11%
2021/07/20	65	42.13	9	42.31	42.00	56	46,275	0.12%
2021/07/19	44	43.08	16	43.06	43.15	28	46,525	0.06%
2021/07/16	32.3	43.72	24	43.83	43.80	8.3	47,423	0.02%
2021/07/15	22	43.04	6	42.95	43.10	16	47,552	0.03%
2021/07/14	68.2	43.67	16	43.13	43.05	52.2	48,410	0.11%
2021/07/13	158	44.74	252	44.89	44.45	-94	48,793	-0.19%	大買/大賣/
2021/07/12	8	43.24	14	43.38	43.05	-6	49,439	-0.01%
2021/07/09	37.5	43.22	19	43.17	43.00	18.5	49,779	0.04%
2021/07/08	52.4	44.27	9	44.09	44.00	43.4	50,272	0.09%
2021/07/07	58.1	44.39	18	44.37	44.50	40.1	51,024	0.08%
2021/07/06	52	44.68	11	44.69	44.50	41	52,410	0.08%
2021/07/05	36	45.15	30.9	45.26	45.15	5.1	54,915	0.01%
2021/07/02	22	44.42	31	44.89	45.10	-9	55,324	-0.02%
2021/07/01	64	44.32	19	44.55	44.20	45	55,392	0.08%
2021/06/30	0	0.00	24	45.02	45.70	-24	55,611	-0.04%
2021/06/29	8	44.84	25	44.76	44.30	-17	56,739	-0.03%
2021/06/28	18.1	44.79	19.1	44.90	45.10	-1	56,779	0.00%
2021/06/25	65	45.74	43	45.68	44.95	22	57,354	0.04%
2021/06/24	24	44.74	217.2	44.95	45.40	-193.2	57,065	-0.34%	大賣/鉅額交易
2021/06/23	104	42.55	58	42.83	42.85	46	55,585	0.08%	大買/
2021/06/22	57	43.28	17	42.86	42.30	40	55,168	0.07%
2021/06/21	76.1	43.77	167	43.79	43.55	-90.9	55,248	-0.16%	大賣/
2021/06/18	92	45.14	37	45.23	45.10	55	55,385	0.10%
2021/06/17	104	44.65	143	44.20	44.70	-39	55,271	-0.07%	大買/大賣/
2021/06/16	23	43.92	81	44.47	43.90	-58	56,104	-0.10%
2021/06/15	22	44.72	7	45.01	44.60	15	56,186	0.03%
2021/06/11	105	44.60	109.2	44.53	44.20	-4.2	56,129	-0.01%	大買/大賣/
2021/06/09	19	42.57	2	42.45	42.35	17	55,309	0.03%
2021/06/08	12	43.56	10.4	43.42	43.05	1.7	56,596	0.00%
2021/06/07	26.1	42.42	34.5	42.61	43.25	-8.4	57,230	-0.01%
2021/06/04	53	42.70	16	42.64	42.65	37	57,756	0.06%
2021/06/03	52	43.33	18	43.39	43.25	34	58,115	0.06%
2021/06/02	29.5	43.25	48.6	43.54	43.25	-19.1	58,503	-0.03%
2021/06/01	22	43.39	133	44.06	43.00	-111	58,944	-0.19%	大賣/鉅額交易
2021/05/31	38	42.51	19	42.49	42.20	19	59,371	0.03%
2021/05/28	62	42.46	69.2	42.24	42.50	-7.2	59,838	-0.01%
2021/05/27	17.2	40.68	3	40.33	40.70	14.2	60,141	0.02%
2021/05/26	43.5	40.79	128	40.77	40.80	-84.5	61,548	-0.14%	大賣/
2021/05/25	150	40.99	48	40.87	40.35	102	62,907	0.16%	大買/鉅額交易
2021/05/24	7	38.73	52.3	38.67	39.05	-45.3	63,587	-0.07%
2021/05/21	38	38.00	54.8	38.45	38.80	-16.8	64,491	-0.03%
2021/05/20	6	37.78	0	0.00	37.60	6	66,943	0.01%
2021/05/19	27.3	38.06	9	38.28	38.40	18.3	69,257	0.03%
2021/05/18	55	37.37	44	37.38	38.35	11	72,444	0.02%
2021/05/17	36.2	35.78	26	35.63	34.90	10.2	72,647	0.01%
2021/05/14	24	38.89	23.2	39.39	38.30	0.8	72,434	0.00%
2021/05/13	9	37.15	81.2	36.53	38.00	-72.2	71,917	-0.10%
2021/05/12	58.9	37.83	132	37.83	36.85	-73.1	71,474	-0.10%	大賣/
2021/05/11	155	40.18	40	39.74	39.70	115	71,024	0.16%	大買/鉅額交易
2021/05/10	94.1	42.71	53	43.20	42.60	41.1	70,450	0.06%
2021/05/07	28	42.85	45	42.93	43.10	-17	70,402	-0.02%
2021/05/06	73	41.53	79	42.09	40.95	-6	70,222	-0.01%
2021/05/05	145.2	43.41	15	43.50	42.00	130.2	70,408	0.18%	大買/鉅額交易
2021/05/04	120	45.17	96.8	44.89	44.90	23.2	70,821	0.03%	大買/
2021/05/03	79	46.31	74	46.35	45.55	5	71,211	0.01%
2021/04/29	85	45.99	36	45.98	45.85	49	71,091	0.07%
2021/04/28	263	47.12	42	47.25	46.80	221	70,994	0.31%	大買/鉅額交易
2021/04/27	156	48.03	113	48.26	48.60	42.9	70,017	0.06%	大買/大賣/
2021/04/26	99	47.92	242.3	47.89	48.05	-143.3	68,834	-0.21%	大賣/鉅額交易
2021/04/23	10	46.01	39.1	46.45	46.75	-29.1	67,995	-0.04%
2021/04/22	243.3	46.10	92.1	46.17	44.90	151.2	68,226	0.22%	大買/鉅額交易
2021/04/21	68.3	46.93	22	46.99	46.95	46.3	67,909	0.07%
2021/04/20	108	47.20	43	47.38	46.90	65	67,663	0.10%	大買/
2021/04/19	46	46.90	22	47.24	47.00	24	67,071	0.04%
2021/04/16	340	47.17	481	47.16	47.15	-141	66,517	-0.21%	大買/大賣/鉅額交易
2021/04/15	29	45.21	126	45.35	45.30	-97	65,270	-0.15%	大賣/
2021/04/14	267	44.25	42	44.65	44.70	225	65,205	0.35%	大買/鉅額交易
2021/04/13	128	46.36	81	45.51	44.95	47	65,432	0.07%	大買/
2021/04/12	139	47.07	93	47.21	46.80	46	64,764	0.07%	大買/
2021/04/09	66	47.39	234.2	46.94	47.70	-168.2	64,268	-0.26%	大賣/鉅額交易
2021/04/08	18.2	45.95	62	45.79	45.85	-43.8	62,705	-0.07%
2021/04/07	30.2	45.25	73	45.31	45.35	-42.8	63,184	-0.07%
2021/04/06	27	45.53	77.1	45.83	45.45	-50.1	64,349	-0.08%
2021/04/01	98.1	45.39	422	45.57	45.30	-323.9	66,334	-0.49%	大賣/鉅額交易
2021/03/31	24	44.76	42	44.94	44.35	-18	65,173	-0.03%
2021/03/30	71	44.77	31	44.73	44.65	40	65,480	0.06%
2021/03/29	43	44.50	38.2	44.62	45.05	4.8	65,035	0.01%
2021/03/26	6.2	43.94	44.1	43.79	44.05	-37.9	65,091	-0.06%
2021/03/25	53.2	43.21	13	43.04	42.95	40.2	65,327	0.06%
2021/03/24	18	43.72	11.5	43.76	43.45	6.5	65,705	0.01%
2021/03/23	29	44.57	45	44.47	43.95	-16	65,672	-0.02%
2021/03/22	22.1	44.30	6	44.33	44.60	16.1	65,490	0.02%
2021/03/19	99.5	44.80	273.2	44.73	44.75	-173.7	65,570	-0.26%	大賣/鉅額交易
2021/03/18	102.2	44.30	22	44.23	44.35	80.2	64,958	0.12%	大買/
2021/03/17	86	43.77	51	43.69	43.90	35	65,465	0.05%
2021/03/16	114	43.78	24	43.85	43.60	90	66,177	0.14%	大買/
2021/03/15	78	44.04	44.5	43.99	44.00	33.5	66,630	0.05%
2021/03/12	319.5	44.41	217.2	44.47	44.60	102.4	68,178	0.15%	大買/大賣/鉅額交易
2021/03/11	19	42.97	35	43.09	43.45	-16	69,275	-0.02%
2021/03/10	60	41.64	85	41.54	41.95	-25	71,263	-0.04%
2021/03/09	45	40.28	30	40.38	40.40	15	72,308	0.02%
2021/03/08	60	40.72	77	40.60	40.15	-17	74,491	-0.02%
2021/03/05	55.1	40.75	27	40.75	40.35	28.1	75,454	0.04%
2021/03/04	142.2	42.63	58.5	42.13	41.90	83.7	75,821	0.11%	大買/
2021/03/03	153.5	44.16	110	43.96	44.20	43.5	77,319	0.06%	大買/大賣/
2021/03/02	253	46.19	128.5	45.79	45.10	124.5	76,987	0.16%	大買/大賣/鉅額交易
2021/02/26	276	47.11	108.1	46.97	47.20	167.9	76,600	0.22%	大買/大賣/鉅額交易
2021/02/25	133	47.09	205	47.34	48.40	-72	76,552	-0.09%	大買/大賣/
2021/02/24	218	46.51	113.8	47.22	45.65	104.2	77,344	0.13%	大買/大賣/鉅額交易
2021/02/23	69	46.34	47	46.75	46.55	22	77,782	0.03%
2021/02/22	214	47.68	142	47.87	47.20	72	77,757	0.09%	大買/大賣/
2021/02/19	198	45.51	168	46.09	46.35	30	76,661	0.04%	大買/大賣/
2021/02/18	369	44.36	632	44.51	45.80	-263	76,244	-0.34%	大買/大賣/鉅額交易
2021/02/17	3	41.80	56	42.28	41.65	-53	73,577	-0.07%
2021/02/05	55.2	40.47	61	40.73	40.95	-5.8	72,917	-0.01%
2021/02/04	39	40.24	23	40.09	40.00	16	72,647	0.02%
2021/02/03	25.7	40.33	23	40.45	40.25	2.7	72,934	0.00%
2021/02/02	29.5	40.49	12	40.40	40.25	17.5	72,971	0.02%
2021/02/01	9	39.33	34.1	39.64	40.45	-25.1	72,600	-0.03%
2021/01/29	14	39.36	19.5	40.20	39.30	-5.5	72,459	-0.01%
2021/01/28	84.2	39.70	64.8	39.59	39.60	19.5	72,176	0.03%
2021/01/27	102.3	41.18	57.4	41.00	40.70	44.9	71,689	0.06%	大買/
2021/01/26	74.4	42.32	165	42.57	42.00	-90.7	71,112	-0.13%	大賣/
2021/01/25	80	41.79	206	41.91	42.75	-126	70,128	-0.18%	大賣/鉅額交易
2021/01/22	127.5	40.57	216	40.51	40.80	-88.5	69,258	-0.13%	大買/大賣/
2021/01/21	5.2	40.01	20.1	39.75	39.60	-14.9	69,020	-0.02%
2021/01/20	15.2	39.07	98	39.48	38.30	-82.8	69,583	-0.12%
2021/01/19	24	38.58	22	38.57	38.50	2	73,830	0.00%
2021/01/18	260	38.10	152	38.06	38.20	108	75,706	0.14%	大買/大賣/鉅額交易
2021/01/15	228	40.12	33	40.16	39.95	195	76,474	0.25%	大買/鉅額交易
2021/01/14	19	40.44	110	40.70	40.40	-91	75,674	-0.12%	大賣/
2021/01/13	17.2	39.71	15	39.89	39.75	2.2	75,061	0.00%
2021/01/12	31.2	40.07	15	39.79	39.30	16.2	74,972	0.02%
2021/01/11	31	39.78	13	39.83	39.90	18	74,552	0.02%
2021/01/08	35	40.54	75	40.56	40.25	-40	74,268	-0.05%
2021/01/07	30	39.39	24	39.18	39.55	6	73,486	0.01%
2021/01/06	136.1	39.55	54	39.28	39.20	82.1	73,151	0.11%	大買/
2021/01/05	34.1	40.64	36	40.68	40.50	-1.9	72,060	0.00%
2021/01/04	108.1	41.37	50.5	41.43	40.90	57.6	71,860	0.08%	大買/
2020/12/31	63.5	42.77	65	42.66	42.30	-1.5	71,330	0.00%
2020/12/30	21.5	42.61	58	42.44	42.35	-36.5	70,696	-0.05%
2020/12/29	172	42.57	155	42.84	41.85	17	69,714	0.02%	大買/大賣/
2020/12/28	266	42.93	276.5	42.37	43.80	-10.5	68,645	-0.02%	大買/大賣/
2020/12/25	9	40.68	13.1	40.56	40.40	-4.1	66,349	-0.01%
2020/12/24	30	40.12	14	40.46	40.35	16	66,906	0.02%
2020/12/23	20	39.17	10.9	39.64	40.10	9.1	67,476	0.01%
2020/12/22	55	39.86	14	39.48	38.95	41	67,404	0.06%
2020/12/21	8	40.67	23	40.43	40.55	-15	66,788	-0.02%
2020/12/18	99	41.16	3	40.88	40.75	96	66,422	0.14%
2020/12/17	17	40.72	210	41.04	41.20	-193	65,945	-0.29%	大賣/鉅額交易
2020/12/16	50	40.97	111	41.00	40.50	-61	65,676	-0.09%	大賣/
2020/12/15	55	40.63	25	40.48	40.05	30	65,428	0.05%
2020/12/14	40	41.33	43	41.60	41.45	-3	65,005	0.00%
2020/12/11	49	42.20	139.2	42.01	41.75	-90.2	65,249	-0.14%	大賣/
2020/12/10	251	41.49	134.1	41.53	41.75	116.9	64,691	0.18%	大買/大賣/鉅額交易
2020/12/09	52	42.71	253	42.94	43.00	-201	64,175	-0.31%	大賣/鉅額交易
2020/12/08	391.7	42.40	41.1	42.30	42.05	350.7	63,638	0.55%	大買/鉅額交易
2020/12/07	354	45.34	347	45.36	44.45	7	62,067	0.01%	大買/大賣/
2020/12/04	239.1	43.17	241.1	42.73	43.60	-2	60,156	0.00%	大買/大賣/
2020/12/03	130	41.22	110.1	41.76	41.10	19.9	58,433	0.03%	大買/大賣/
2020/12/02	356.1	41.12	422.2	41.10	41.65	-66.1	59,256	-0.11%	大買/大賣/
2020/12/01	69	38.87	144.1	39.15	39.60	-75.1	56,892	-0.13%	大賣/
2020/11/30	84	38.52	36.9	38.73	38.50	47.1	55,853	0.08%
2020/11/27	136.9	37.99	279.3	38.08	38.15	-142.4	54,684	-0.26%	大買/大賣/鉅額交易
2020/11/26	38.1	36.46	98	36.38	36.40	-60	51,811	-0.12%
2020/11/25	96.1	36.62	91.5	36.31	36.15	4.6	51,279	0.01%
2020/11/24	209	36.49	105.3	36.66	35.90	103.7	50,279	0.21%	大買/大賣/鉅額交易
2020/11/23	72.4	36.71	189.1	36.72	36.70	-116.7	48,879	-0.24%	大賣/鉅額交易
2020/11/20	149	35.28	140	35.38	35.25	9	46,303	0.02%	大買/大賣/
2020/11/19	71	34.17	75	34.35	34.50	-4	44,487	-0.01%
2020/11/18	75	34.03	82.1	34.13	33.95	-7.1	43,509	-0.02%
2020/11/17	21	33.58	328.1	33.51	33.65	-307.1	42,108	-0.73%	大賣/鉅額交易
2020/11/16	28	32.19	74	32.16	32.25	-46	40,643	-0.11%
2020/11/13	42	30.82	60	31.16	31.35	-18	40,303	-0.04%
2020/11/12	35	31.17	16	31.24	31.15	19	40,198	0.05%
2020/11/11	105	31.16	23	31.20	31.05	82	40,055	0.20%	大買/
2020/11/10	21	31.62	9	31.68	31.50	12	39,660	0.03%
2020/11/09	18.1	31.92	18.4	31.94	31.95	-0.3	39,458	0.00%
2020/11/06	16	31.84	16	31.75	31.70	0	39,348	0.00%
2020/11/05	22	31.87	22	31.85	31.95	0	39,328	0.00%
2020/11/04	54.3	32.04	36	31.97	32.00	18.3	39,222	0.05%
2020/11/03	5.2	31.85	9	31.73	31.80	-3.8	39,279	-0.01%
2020/11/02	50	31.53	9	31.67	31.40	41	39,348	0.10%
2020/10/30	33	32.42	42	32.27	32.00	-9	39,190	-0.02%
2020/10/29	88	32.91	130	32.88	33.05	-42	38,937	-0.11%	大賣/
2020/10/28	127	33.50	121	33.41	33.30	6	38,722	0.02%	大買/大賣/
2020/10/27	469.1	34.30	866.9	34.68	33.00	-397.8	38,640	-1.03%	大買/大賣/鉅額交易
2020/10/26	82	33.50	280	33.31	34.00	-198	35,868	-0.55%	大賣/鉅額交易
2020/10/23	276	32.96	346	32.86	32.90	-70	34,070	-0.21%	大買/大賣/
2020/10/22	10	31.78	6	31.87	31.85	4	32,966	0.01%
2020/10/21	10	31.97	8	31.93	31.85	2	33,281	0.01%
2020/10/20	12	31.89	13	31.95	31.80	-1	33,953	0.00%
2020/10/19	5	31.60	6	31.64	31.70	-1	34,253	0.00%
2020/10/16	14	31.43	20	31.45	31.15	-6	34,327	-0.02%
2020/10/15	18	31.47	13	31.45	31.45	5	34,569	0.01%
2020/10/14	6	31.88	8	31.91	31.60	-2	34,892	-0.01%
2020/10/13	22	31.26	22.3	31.54	31.55	-0.3	34,958	0.00%
2020/10/12	76	31.80	19	31.88	31.55	57	35,007	0.16%
2020/10/08	41	31.82	17	31.91	31.80	24	34,822	0.07%
2020/10/07	20	31.80	47	31.87	31.90	-27	34,546	-0.08%
2020/10/06	10	31.40	12	31.38	31.35	-2	34,492	-0.01%
2020/10/05	54	31.60	29	31.59	31.35	25	34,831	0.07%
2020/09/30	89	31.94	53	31.99	31.95	36	35,064	0.10%
2020/09/29	53	31.74	155	32.03	32.00	-102	35,175	-0.29%	大賣/鉅額交易
2020/09/28	190	31.52	187	31.18	31.95	3	34,926	0.01%	大買/大賣/
2020/09/25	73	29.34	33	29.30	29.05	40	34,177	0.12%
2020/09/24	40	30.05	10	30.17	29.90	30	34,140	0.09%
2020/09/23	16	30.95	3	31.05	30.90	13	34,335	0.04%
2020/09/22	31	31.22	19	31.35	31.20	12	34,392	0.03%
2020/09/21	12	31.73	13	32.07	31.75	-1	34,371	0.00%
2020/09/18	11	32.40	35	32.26	32.45	-24	34,378	-0.07%
2020/09/17	17	32.13	16	32.38	32.45	1	34,409	0.00%
2020/09/16	31	32.60	53	32.66	32.40	-22	34,489	-0.06%
2020/09/15	32	32.14	15	32.37	32.35	17	33,964	0.05%
2020/09/14	12	32.41	17	32.46	32.20	-5	34,385	-0.01%
2020/09/11	22	32.11	27	32.18	31.80	-5	34,219	-0.01%
2020/09/10	53	32.29	12	32.15	32.15	41	34,186	0.12%
2020/09/09	18	31.60	18	32.32	32.60	0	34,508	0.00%
2020/09/08	94	32.63	77	32.71	32.00	17	34,279	0.05%
2020/09/07	279	32.89	576	32.71	32.65	-297	33,648	-0.88%	大買/大賣/鉅額交易
2020/09/04	41.1	30.24	88	30.53	30.75	-46.9	31,494	-0.15%
2020/09/03	91	30.30	128.1	30.51	30.15	-37.1	31,311	-0.12%	大賣/
2020/09/02	35	29.48	308	29.36	29.30	-273	31,207	-0.87%	大賣/鉅額交易
2020/09/01	14	29.86	13	29.94	30.05	1	31,672	0.00%
2020/08/31	211	30.16	189	30.26	30.20	22	32,958	0.07%	大買/大賣/
2020/08/28	338	30.11	331	30.20	30.15	7	33,318	0.02%	大買/大賣/
2020/08/27	23	29.81	26	29.87	30.00	-3	33,562	-0.01%
2020/08/26	9	29.34	8	29.37	29.45	1	34,015	0.00%
2020/08/25	5	29.50	13	29.68	29.45	-8	34,812	-0.02%
2020/08/24	24	29.29	1	29.45	29.25	23	35,675	0.06%
2020/08/21	315	28.65	333	28.77	29.00	-18	36,610	-0.05%	大買/大賣/
2020/08/20	582	28.18	697	28.53	28.25	-115	37,500	-0.31%	大買/大賣/鉅額交易
2020/08/19	133	29.77	187	29.79	29.50	-54	37,348	-0.14%	大買/大賣/
2020/08/18	29	30.59	23	30.52	30.45	6	37,282	0.02%
2020/08/17	313	30.35	300	30.30	30.40	13	38,278	0.03%	大買/大賣/
2020/08/14	7	30.07	3	30.30	30.30	4	38,705	0.01%
2020/08/13	176	30.36	162	30.50	30.20	14	38,987	0.04%	大買/大賣/
2020/08/12	241	30.25	215	30.34	30.25	26	39,357	0.07%	大買/大賣/
2020/08/11	28	30.74	27	30.94	30.60	1	39,888	0.00%
2020/08/10	38	30.58	53	30.64	30.50	-15	40,330	-0.04%
2020/08/07	392	30.42	321	30.61	30.35	71	41,785	0.17%	大買/大賣/
2020/08/06	363	30.84	409	30.97	30.75	-46	42,475	-0.11%	大買/大賣/
2020/08/05	133	31.13	29	31.16	31.00	104	42,841	0.24%	大買/鉅額交易
2020/08/04	47	30.81	27	30.89	30.80	20	43,241	0.05%
2020/08/03	242	31.22	268	31.33	31.15	-26	43,793	-0.06%	大買/大賣/
2020/07/31	462	31.76	113	31.73	31.70	349	44,048	0.79%	大買/大賣/鉅額交易
2020/07/30	151	31.85	518	31.65	32.15	-367	43,928	-0.84%	大買/大賣/鉅額交易
2020/07/29	222.5	28.98	126	29.14	29.25	96.5	42,754	0.23%	大買/大賣/
2020/07/28	264	30.39	362	30.57	29.40	-98	43,732	-0.22%	大買/大賣/
2020/07/27	278	30.73	219	30.97	30.60	59	45,347	0.13%	大買/大賣/
2020/07/24	329	31.53	323	31.94	31.35	6	46,077	0.01%	大買/大賣/
2020/07/23	336	32.44	21	32.45	32.55	315	46,223	0.68%	大買/鉅額交易
2020/07/22	10	32.29	20.1	32.30	32.25	-10.1	47,024	-0.02%
2020/07/21	20	32.50	20	32.62	32.25	0	48,908	0.00%
2020/07/20	30	32.29	30.1	32.27	32.30	-0.1	49,676	0.00%
2020/07/17	22.1	32.08	6	32.07	31.85	16.1	50,457	0.03%
2020/07/16	8	32.09	22	32.04	31.85	-14	51,217	-0.03%
2020/07/15	9.1	31.89	11	31.70	31.60	-2	51,414	0.00%
2020/07/14	34	31.86	15	31.71	31.75	19	52,231	0.04%
2020/07/13	19	31.64	85	31.81	32.20	-66	52,783	-0.13%
2020/07/10	53	31.27	14	31.28	31.10	39	53,400	0.07%
2020/07/09	49.9	32.12	35	32.03	31.85	14.9	53,658	0.03%
2020/07/08	32	32.71	60	32.58	32.50	-28	53,445	-0.05%
2020/07/07	39	32.61	66	32.67	32.40	-27	53,554	-0.05%
2020/07/06	41	32.45	72	32.45	32.40	-31	54,271	-0.06%
2020/07/03	17	32.20	7	32.24	32.05	10	55,985	0.02%
2020/07/02	21	32.15	44	32.23	32.40	-23	57,379	-0.04%
2020/07/01	17	31.45	50	31.57	31.45	-33	57,593	-0.06%
2020/06/30	71	31.07	85	31.03	31.00	-14	57,641	-0.02%
2020/06/29	51	31.03	17	30.88	30.90	34	57,858	0.06%
2020/06/24	53	31.67	11	31.63	31.55	42	58,160	0.07%
2020/06/23	24	31.82	49	31.74	31.65	-25	58,936	-0.04%
2020/06/22	30	32.23	11	32.15	32.05	19	59,723	0.03%
2020/06/19	42	32.64	111.1	32.57	32.40	-69.1	59,967	-0.12%	大賣/
2020/06/18	18	32.07	92	31.97	32.10	-74	59,979	-0.12%
2020/06/17	19	32.09	43	32.08	32.05	-24	60,310	-0.04%
2020/06/16	47.1	32.36	90	32.36	32.30	-42.9	60,681	-0.07%
2020/06/15	46	31.41	50	31.44	31.10	-4	61,224	-0.01%
2020/06/12	62	30.68	33	30.79	31.10	29	61,659	0.05%
2020/06/11	77	32.21	25	31.81	31.65	52	62,285	0.08%
2020/06/10	56	32.15	12	32.13	32.10	44	62,757	0.07%
2020/06/09	60	32.16	57	32.11	32.05	3	63,678	0.00%
2020/06/08	71	33.02	134	32.91	32.85	-63	64,206	-0.10%	大賣/
2020/06/05	167	32.79	66	32.92	33.25	101	64,115	0.16%	大買/鉅額交易
2020/06/04	115	32.10	325	32.03	31.95	-210	63,643	-0.33%	大買/大賣/鉅額交易
2020/06/03	281.5	32.06	68	31.94	32.10	213.5	64,341	0.33%	大買/鉅額交易
2020/06/02	356	31.87	459	32.01	31.70	-103	64,512	-0.16%	大買/大賣/鉅額交易
2020/06/01	375	31.80	237	32.21	31.90	138	64,869	0.21%	大買/大賣/鉅額交易
2020/05/29	709	32.25	464	32.07	32.10	245	64,876	0.38%	大買/大賣/鉅額交易
2020/05/28	82	33.41	42	33.29	32.90	40	64,827	0.06%
2020/05/27	525	33.57	615	33.46	33.85	-90	65,089	-0.14%	大買/大賣/
2020/05/26	111	33.10	35	32.96	32.90	76	65,701	0.12%	大買/
2020/05/25	181	33.27	141	33.32	33.20	40	65,874	0.06%	大買/大賣/
2020/05/22	141	33.88	184	33.92	33.70	-43	66,022	-0.07%	大買/大賣/
2020/05/21	543.5	33.21	418	33.50	33.40	125.5	65,581	0.19%	大買/大賣/鉅額交易
2020/05/20	69	33.08	113.1	33.00	32.85	-44.1	65,780	-0.07%	大賣/
2020/05/19	87	33.12	20	32.89	32.80	67	66,805	0.10%
2020/05/18	50.5	32.71	92	32.60	32.50	-41.5	69,762	-0.06%
2020/05/15	57	32.71	64	32.73	32.50	-7	69,545	-0.01%
2020/05/14	204	33.42	80	33.40	32.65	124	69,298	0.18%	大買/鉅額交易
2020/05/13	292	34.41	144	34.53	34.55	148	68,299	0.22%	大買/大賣/鉅額交易
2020/05/12	90	35.44	236	35.61	35.20	-146	68,018	-0.21%	大賣/鉅額交易
2020/05/11	296	36.00	560	35.89	35.90	-264	67,642	-0.39%	大買/大賣/鉅額交易
2020/05/08	657	36.10	28	36.11	35.95	629	67,447	0.93%	大買/鉅額交易
2020/05/07	111	35.89	64	35.94	35.95	47	67,800	0.07%	大買/
2020/05/06	325.1	36.03	179.1	36.56	35.70	146	68,058	0.21%	大買/大賣/鉅額交易
2020/05/05	504	36.63	219	36.95	36.45	285	68,000	0.42%	大買/大賣/鉅額交易
2020/05/04	139	36.52	172	36.43	36.40	-33	68,588	-0.05%	大買/大賣/
2020/04/30	138	36.48	780	36.32	36.10	-642	67,985	-0.94%	大買/大賣/鉅額交易
2020/04/29	70	34.70	113	34.68	35.15	-43	66,613	-0.06%	大賣/
2020/04/28	222	34.54	138	34.43	34.50	84	66,478	0.13%	大買/大賣/
2020/04/27	106	35.02	59	35.07	35.10	47	66,713	0.07%	大買/
2020/04/24	362	33.62	138	33.93	34.15	224	65,733	0.34%	大買/大賣/鉅額交易
2020/04/23	144	32.85	155	32.94	32.70	-11	64,443	-0.02%	大買/大賣/
2020/04/22	98	32.01	90	31.83	32.45	8	64,363	0.01%
2020/04/21	129	31.85	70	31.75	31.15	59	63,642	0.09%	大買/
2020/04/20	51.1	31.33	19	31.62	31.60	32.1	63,569	0.05%
2020/04/17	126	31.73	67	32.01	31.30	59	63,578	0.09%	大買/
2020/04/16	142	31.64	37.2	31.67	31.75	104.8	63,041	0.17%	大買/鉅額交易
2020/04/15	62	31.58	68	31.70	31.50	-6	63,271	-0.01%
2020/04/14	125	31.33	104	31.35	31.25	21	63,320	0.03%	大買/大賣/
2020/04/13	11	31.19	10	31.12	30.75	1	64,148	0.00%
2020/04/10	59	31.27	29	31.27	31.25	30	65,573	0.05%
2020/04/09	104.2	31.78	101	31.63	31.20	3.2	66,136	0.00%	大買/大賣/
2020/04/08	350	31.09	352	31.22	31.40	-2	65,809	0.00%	大買/大賣/
2020/04/07	179	28.76	231	29.01	29.45	-52	63,892	-0.08%	大買/大賣/
2020/04/06	21	26.28	45	26.39	26.80	-24	62,655	-0.04%
2020/04/01	18	25.50	22	25.68	25.90	-4	63,133	-0.01%
2020/03/31	100	25.73	94	25.80	25.50	6	63,144	0.01%
2020/03/30	68	25.28	17	25.36	25.60	51	62,975	0.08%
2020/03/27	87	26.67	111	27.02	25.90	-24	62,667	-0.04%	大賣/
2020/03/26	65	26.13	35	26.31	26.45	30	62,084	0.05%
2020/03/25	7	26.30	84	26.36	26.60	-77	61,550	-0.13%
2020/03/24	20	24.16	533	24.20	24.20	-513	62,457	-0.82%	大賣/鉅額交易
2020/03/23	63	22.82	45	22.81	22.40	18	62,222	0.03%
2020/03/20	305	23.84	324	23.81	24.25	-19	62,154	-0.03%	大買/大賣/
2020/03/19	78	22.55	37.1	23.13	22.05	40.9	62,244	0.07%
2020/03/18	38	25.33	84	25.75	24.50	-46	62,371	-0.07%
2020/03/17	104	26.13	56	26.19	25.35	48	62,817	0.08%	大買/
2020/03/16	120	28.91	92	28.75	27.20	28	64,492	0.04%	大買/
2020/03/13	68.5	28.57	29	28.20	29.10	39.5	64,698	0.06%
2020/03/12	83	31.55	77	31.23	30.65	6	64,362	0.01%
2020/03/11	69	34.32	87	34.31	33.40	-18	64,110	-0.03%
2020/03/10	174	33.89	120	33.80	34.80	54	64,475	0.08%	大買/大賣/
2020/03/09	68	34.72	101	34.46	33.50	-33	64,768	-0.05%	大賣/
2020/03/06	22.4	34.71	134	34.55	34.95	-111.6	66,141	-0.17%	大賣/鉅額交易
2020/03/05	64	34.62	66	34.63	35.00	-2	66,258	0.00%
2020/03/04	29	32.97	100	33.31	33.50	-71	66,036	-0.11%
2020/03/03	114	33.10	52	33.16	32.85	62	66,036	0.09%	大買/
2020/03/02	25	31.91	23	32.00	31.70	2	66,072	0.00%
2020/02/27	117	33.51	66	33.46	33.00	51	65,252	0.08%	大買/
2020/02/26	271	35.21	268	34.86	34.85	3	63,857	0.00%	大買/大賣/
2020/02/25	147	35.48	19	35.69	35.60	128	63,734	0.20%	大買/鉅額交易
2020/02/24	288	36.08	247	36.18	36.00	41	63,810	0.06%	大買/大賣/
2020/02/21	100	35.66	194	35.95	35.80	-94	64,274	-0.15%	大賣/
2020/02/20	280	35.84	58	35.97	35.60	222	65,161	0.34%	大買/鉅額交易
2020/02/19	1,708	35.57	1,478	35.74	35.35	230	65,404	0.35%	大買/大賣/鉅額交易
2020/02/18	55	38.22	127	38.05	38.15	-72	62,152	-0.12%	大賣/
2020/02/17	27	38.63	19	38.69	38.70	8	61,849	0.01%
2020/02/14	64	38.54	21	38.55	38.45	43	61,620	0.07%
2020/02/13	147.1	39.37	42	39.33	38.85	105.1	61,295	0.17%	大買/鉅額交易
2020/02/12	97.8	39.11	25	38.91	38.90	72.8	61,046	0.12%
2020/02/11	16	38.86	52	38.83	38.85	-36	62,121	-0.06%
2020/02/10	118	38.49	66	38.75	38.20	52	61,970	0.08%	大買/
2020/02/07	136	39.93	27	39.88	39.45	109	60,869	0.18%	大買/鉅額交易
2020/02/06	73	40.66	94.2	40.69	40.90	-21.2	60,301	-0.04%
2020/02/05	206	40.05	276	40.15	40.25	-70	59,857	-0.12%	大買/大賣/
2020/02/04	52	38.56	58	38.65	38.45	-6	59,205	-0.01%
2020/02/03	102	37.10	55	37.56	38.20	47	58,631	0.08%	大買/
2020/01/31	354	37.86	509	38.06	38.00	-155	57,951	-0.27%	大買/大賣/鉅額交易
2020/01/30	278	37.33	135	36.79	36.50	143	57,439	0.25%	大買/大賣/鉅額交易
2020/01/20	14	39.55	23.1	39.72	39.70	-9.1	57,333	-0.02%
2020/01/17	129	39.41	189	39.78	39.30	-60	59,145	-0.10%	大買/大賣/
2020/01/16	44	39.77	135	39.64	39.95	-91	58,830	-0.15%	大賣/
2020/01/15	58	39.07	19	39.21	38.75	39	58,594	0.07%
2020/01/14	24	39.23	62	39.32	39.25	-38	58,685	-0.06%
2020/01/13	20	38.33	16	38.36	38.80	4	58,380	0.01%
2020/01/10	22	38.06	2	38.10	37.95	20	59,556	0.03%
2020/01/09	184	38.45	126	38.47	38.35	58	59,742	0.10%	大買/大賣/
2020/01/08	16	37.49	74	38.28	38.50	-58	59,357	-0.10%
2020/01/07	353	38.38	83	38.05	37.60	270	59,345	0.45%	大買/鉅額交易
2020/01/06	338	38.95	461	39.00	38.95	-123	58,717	-0.21%	大買/大賣/鉅額交易
2020/01/03	50	37.83	189	38.39	38.00	-139	57,859	-0.24%	大賣/鉅額交易
2020/01/02	93	38.34	147	38.29	38.00	-54	58,429	-0.09%	大賣/
2019/12/31	128	36.95	6	37.18	37.20	122	58,268	0.21%	大買/鉅額交易
2019/12/30	58	37.54	15.1	37.63	37.40	42.9	58,920	0.07%
2019/12/27	58	37.62	150	37.65	38.05	-92	59,089	-0.16%	大賣/
2019/12/26	154	36.96	49	37.05	36.80	105	59,069	0.18%	大買/鉅額交易
2019/12/25	16	36.78	30	36.85	37.10	-14	59,348	-0.02%
2019/12/24	21	36.47	24	36.73	36.60	-3	60,485	0.00%
2019/12/23	38	36.99	12.2	36.73	36.60	25.8	61,041	0.04%
2019/12/20	16	37.16	104	37.21	37.25	-88	61,544	-0.14%	大賣/
2019/12/19	216	37.66	215	37.86	37.05	1	62,402	0.00%	大買/大賣/
2019/12/18	70	37.01	60	36.85	36.75	10	62,212	0.02%
2019/12/17	95	37.25	29.1	37.70	37.15	65.9	64,192	0.10%
2019/12/16	77	37.17	38	37.36	37.20	39	65,059	0.06%
2019/12/13	391.9	36.79	275	36.90	36.60	116.9	65,704	0.18%	大買/大賣/鉅額交易
2019/12/12	108	38.46	59	38.57	38.00	49	65,934	0.07%	大買/
2019/12/11	416	37.04	532	37.70	38.70	-116	65,149	-0.18%	大買/大賣/鉅額交易
2019/12/10	50	35.97	111	36.16	35.85	-61	63,094	-0.10%	大賣/
2019/12/09	107	34.77	92	34.72	35.20	15	62,398	0.02%	大買/
2019/12/06	100	35.69	117	35.61	35.55	-17	62,138	-0.03%	大賣/
2019/12/05	92	35.32	50	35.25	35.00	42	62,481	0.07%
2019/12/04	174	35.26	197	35.58	35.50	-23	62,457	-0.04%	大買/大賣/
2019/12/03	1,248	34.48	1,435	34.58	35.75	-187	62,706	-0.30%	大買/大賣/鉅額交易
2019/12/02	224	33.41	201	33.36	33.70	23	60,919	0.04%	大買/大賣/
2019/11/29	243	33.73	260	33.76	33.05	-17	61,730	-0.03%	大買/大賣/
2019/11/28	198	33.65	324	33.55	33.55	-126	63,079	-0.20%	大買/大賣/鉅額交易
2019/11/27	50	33.30	509	33.45	33.00	-459	62,682	-0.73%	大賣/鉅額交易
2019/11/26	44	32.83	61	32.94	32.95	-17	61,944	-0.03%
2019/11/25	1	32.45	27	32.60	32.45	-26	61,690	-0.04%
2019/11/22	195	32.87	143	33.09	32.55	52	61,770	0.08%	大買/大賣/
2019/11/21	51	32.80	55	32.79	32.90	-4	61,808	-0.01%
2019/11/20	155	32.25	109	32.57	32.70	46	61,411	0.07%	大買/大賣/
2019/11/19	201	32.51	260	32.51	32.20	-59	60,718	-0.10%	大買/大賣/
2019/11/18	262	31.25	414	31.32	31.85	-152	59,445	-0.26%	大買/大賣/鉅額交易
2019/11/15	36	29.57	19	29.51	29.40	17	58,547	0.03%
2019/11/14	24	29.20	21.1	29.45	29.05	2.9	58,949	0.00%
2019/11/13	16	29.84	57	29.92	29.65	-41	59,355	-0.07%
2019/11/12	38	29.46	65	29.49	29.80	-27	59,888	-0.05%
2019/11/11	55	28.94	28	28.98	28.75	27	60,916	0.04%
2019/11/08	232	29.48	192	29.49	29.60	40	61,052	0.07%	大買/大賣/
2019/11/07	36	31.07	13	31.22	31.05	23	60,306	0.04%
2019/11/06	16	31.54	12	31.69	31.40	4	60,827	0.01%
2019/11/05	11	31.92	23	31.91	31.70	-12	61,203	-0.02%
2019/11/04	58	31.82	23	32.14	31.55	35	61,818	0.06%
2019/11/01	37	31.86	64	32.01	32.00	-27	62,293	-0.04%
2019/10/31	25	31.07	2	31.18	31.10	23	63,066	0.04%
2019/10/30	25	31.15	87	31.18	31.15	-62	63,568	-0.10%
2019/10/29	34	31.06	60	31.33	31.00	-26	64,771	-0.04%
2019/10/28	88	31.09	65	31.29	31.00	23	66,187	0.03%
2019/10/25	254	32.40	162.5	32.48	31.65	91.6	65,896	0.14%	大買/大賣/
2019/10/24	64	33.16	53	33.02	32.95	11	65,947	0.02%
2019/10/23	21	33.11	90	33.14	33.05	-69	67,426	-0.10%
2019/10/22	30.1	32.82	257	32.88	32.90	-227	67,977	-0.33%	大賣/鉅額交易
2019/10/21	74	32.80	53	32.87	32.55	21	69,345	0.03%
2019/10/18	88.1	33.07	95	33.02	32.80	-6.9	69,974	-0.01%
2019/10/17	14.1	32.01	39	32.15	32.70	-24.9	69,633	-0.04%
2019/10/16	50.2	31.99	174	31.97	31.80	-123.8	70,487	-0.18%	大賣/鉅額交易
2019/10/15	159	32.19	90	31.87	31.65	69	71,225	0.10%	大買/
2019/10/14	48	32.62	97	32.65	32.60	-49	73,245	-0.07%
2019/10/09	68	32.00	289	32.14	31.90	-221	75,672	-0.29%	大賣/鉅額交易
2019/10/08	408	32.99	136	33.02	32.65	272	77,833	0.35%	大買/大賣/鉅額交易
2019/10/07	58	33.34	42.1	33.23	33.10	15.9	77,859	0.02%
2019/10/04	66	32.78	204	32.82	32.65	-138	77,850	-0.18%	大賣/鉅額交易
2019/10/03	51	32.26	23	32.27	32.20	28	78,041	0.04%
2019/10/02	308	31.97	424	32.09	32.40	-116	77,721	-0.15%	大買/大賣/鉅額交易
2019/10/01	130	31.63	37	31.43	31.20	93	77,391	0.12%	大買/
2019/09/27	223	32.00	193	32.05	31.50	30	77,112	0.04%	大買/大賣/
2019/09/26	135	31.55	33	31.69	31.50	102	76,092	0.13%	大買/鉅額交易
2019/09/25	58	31.71	100	31.78	31.60	-42	75,591	-0.06%
2019/09/24	282	32.96	291	32.97	32.30	-9	75,466	-0.01%	大買/大賣/
2019/09/23	280	33.54	149	33.67	33.55	131	74,676	0.18%	大買/大賣/鉅額交易
2019/09/20	799	33.29	796	33.32	33.80	3	74,247	0.00%	大買/大賣/
2019/09/19	73	32.08	148	32.04	32.10	-75	72,319	-0.10%	大賣/
2019/09/18	410.1	32.16	368	32.28	31.40	42.1	71,344	0.06%	大買/大賣/
2019/09/17	73	31.54	237	31.45	31.40	-164	70,675	-0.23%	大賣/鉅額交易
2019/09/16	83	30.08	91	30.21	30.30	-8	69,882	-0.01%
2019/09/12	29	30.45	83	30.34	30.25	-54	69,581	-0.08%
2019/09/11	182	30.32	19	30.29	30.00	163	69,451	0.23%	大買/鉅額交易
2019/09/10	544	30.11	450	30.11	30.20	94	69,060	0.14%	大買/大賣/
2019/09/09	227	30.89	83	30.96	30.60	144	68,469	0.21%	大買/鉅額交易
2019/09/06	77	30.18	82	30.27	30.10	-5	67,245	-0.01%
2019/09/05	192.9	30.26	173	30.22	29.55	19.9	66,438	0.03%	大買/大賣/
2019/09/04	261	29.46	48.1	29.56	29.55	212.9	65,133	0.33%	大買/鉅額交易
2019/09/03	223	29.46	68	29.42	29.05	155	64,712	0.24%	大買/鉅額交易
2019/09/02	529	29.44	601	29.71	30.25	-72	63,475	-0.11%	大買/大賣/
2019/08/30	29	27.62	29	27.80	27.55	0	61,613	0.00%
2019/08/29	42	27.18	8	27.10	27.05	34	61,696	0.06%
2019/08/28	25	27.22	76	27.30	27.30	-51	62,254	-0.08%
2019/08/27	2	27.18	32	27.13	27.15	-30	62,110	-0.05%
2019/08/26	73	26.51	98	26.54	26.45	-25	62,437	-0.04%
2019/08/23	18	27.46	65	27.22	27.55	-47	62,042	-0.08%
2019/08/22	40	27.10	66	27.44	26.90	-26	61,874	-0.04%
2019/08/21	22	27.50	22	27.50	27.40	0	61,521	0.00%
2019/08/20	129.2	28.13	75	28.29	27.60	54.2	61,670	0.09%	大買/
2019/08/19	11	28.07	44.4	28.12	28.30	-33.4	61,328	-0.05%
2019/08/16	58	27.44	260	27.31	27.35	-202	61,440	-0.33%	大賣/鉅額交易
2019/08/15	76	27.58	20	27.55	27.55	56	61,287	0.09%
2019/08/14	88	27.95	131	27.65	28.35	-43	61,655	-0.07%	大賣/
2019/08/13	73.3	26.45	71	26.32	26.25	2.3	60,780	0.00%
2019/08/12	131	27.11	139	27.09	26.55	-8	61,309	-0.01%	大買/大賣/
2019/08/08	150	28.57	63	28.59	28.30	87	60,923	0.14%	大買/
2019/08/07	84	29.16	77	29.17	28.70	7	60,393	0.01%
2019/08/06	164	28.19	118	28.54	28.95	46	60,114	0.08%	大買/大賣/
2019/08/05	58	29.01	93	28.97	28.75	-35	59,599	-0.06%
2019/08/02	259	29.19	152	29.15	28.70	107	58,991	0.18%	大買/大賣/鉅額交易
2019/08/01	40	31.05	42.1	31.25	30.95	-2.1	57,505	0.00%
2019/07/31	159	31.05	54	30.99	31.55	105	56,951	0.18%	大買/鉅額交易
2019/07/30	180	31.22	147.4	31.21	30.95	32.6	55,739	0.06%	大買/大賣/
2019/07/29	27	32.03	16.1	32.13	31.90	10.9	54,438	0.02%
2019/07/26	276	32.03	118	32.20	32.20	158	54,147	0.29%	大買/大賣/鉅額交易
2019/07/25	196	31.48	314	31.69	32.40	-118	52,259	-0.23%	大買/大賣/鉅額交易
2019/07/24	183	30.79	253	30.89	30.55	-70	50,820	-0.14%	大買/大賣/
2019/07/23	117	31.01	117	31.04	31.50	0	50,415	0.00%	大買/大賣/
2019/07/22	88.4	29.61	116.1	29.76	30.25	-27.6	50,042	-0.06%	大賣/
2019/07/19	85	29.16	192	29.24	29.10	-107	50,539	-0.21%	大賣/鉅額交易
2019/07/18	84	29.03	76	29.05	29.00	8	50,683	0.02%
2019/07/17	155	28.36	178	28.44	28.45	-23	50,648	-0.05%	大買/大賣/
2019/07/16	284	29.09	158.2	28.74	28.85	125.8	52,163	0.24%	大買/大賣/鉅額交易
2019/07/15	967	27.99	1,186	27.94	28.95	-219	52,140	-0.42%	大買/大賣/鉅額交易
2019/07/12	376	26.95	327	26.82	26.60	49	49,433	0.10%	大買/大賣/
2019/07/11	568	25.03	763	25.31	25.50	-195	46,940	-0.42%	大買/大賣/鉅額交易
2019/07/10	106	24.57	90	24.59	24.80	16	45,394	0.04%	大買/
2019/07/09	47	24.52	88	24.51	24.10	-41	44,530	-0.09%
2019/07/08	43	24.17	59	24.18	24.20	-16	43,588	-0.04%
2019/07/05	49	23.86	24	23.97	24.00	25	43,553	0.06%
2019/07/04	16	23.57	22	23.59	23.70	-6	42,885	-0.01%
2019/07/03	11	23.34	6	23.41	23.30	5	43,036	0.01%
2019/07/02	2	23.55	15	23.61	23.55	-13	43,269	-0.03%
2019/07/01	65	23.74	286	23.67	23.70	-221	43,263	-0.51%	大賣/鉅額交易
2019/06/28	23	23.28	35	23.08	23.15	-12	43,069	-0.03%
2019/06/27	110	23.35	120	23.18	23.10	-10	42,759	-0.02%	大買/大賣/
2019/06/26	87	22.59	77	22.63	22.70	10	42,055	0.02%
2019/06/25	11	22.44	22	22.41	22.15	-11	41,513	-0.03%
2019/06/24	18	22.63	48	22.71	22.55	-30	41,042	-0.07%
2019/06/21	16	22.40	43	22.54	22.10	-27	40,195	-0.07%
2019/06/20	22	22.31	122	22.36	22.30	-100	39,511	-0.25%	大賣/
2019/06/19	108	22.24	41	22.22	22.30	67	39,676	0.17%	大買/
2019/06/18	2	21.50	21	21.36	21.55	-19	39,343	-0.05%
2019/06/17	35	21.26	3	21.38	21.20	32	39,331	0.08%
2019/06/14	5	21.49	2	21.45	21.35	3	39,611	0.01%
2019/06/13	2	21.60	71	21.51	21.40	-69	39,728	-0.17%
2019/06/12	19	21.93	4	21.89	21.85	15	39,799	0.04%
2019/06/11	63	22.04	97	22.13	22.15	-34	40,559	-0.08%
2019/06/10	70	21.91	84	21.85	21.90	-14	41,024	-0.03%
2019/06/06	40	21.83	26	21.73	21.75	14	41,059	0.03%
2019/06/05	21	21.84	73	21.83	21.65	-52	41,050	-0.13%
2019/06/04	78	21.55	47	21.63	21.20	31	41,369	0.07%
2019/06/03	31	20.80	5.7	20.78	20.85	25.3	41,144	0.06%
2019/05/31	29	21.10	110	20.95	21.10	-81	41,735	-0.19%	大賣/
2019/05/30	71	20.45	5	20.51	20.85	66	41,447	0.16%
2019/05/29	18	19.96	7	20.06	20.25	11	41,677	0.03%
2019/05/28	0	0.00	1	20.20	20.20	-1	42,219	0.00%
2019/05/27	52	20.26	3	20.55	20.00	49	43,397	0.11%
2019/05/24	89	20.75	36	20.78	20.50	53	45,594	0.12%
2019/05/23	50	20.64	40	20.78	20.90	10	48,953	0.02%
2019/05/22	26	21.43	50	21.44	21.20	-24	49,092	-0.05%
2019/05/21	80	21.01	35	20.84	20.90	45	49,090	0.09%
2019/05/20	19	22.18	20	22.22	22.10	-1	48,432	0.00%
2019/05/17	135	22.61	62	22.57	22.25	73	48,225	0.15%	大買/
2019/05/16	7	22.37	40	22.34	22.15	-33	47,327	-0.07%
2019/05/15	11	22.62	11	22.57	22.60	0	47,420	0.00%
2019/05/14	125	22.14	62	21.75	22.20	63	47,998	0.13%	大買/
2019/05/13	11	22.43	45	22.56	22.45	-34	47,907	-0.07%
2019/05/10	57	22.29	62	22.29	22.35	-5	47,609	-0.01%
2019/05/09	28	22.46	50	22.40	22.25	-22	47,413	-0.05%
2019/05/08	24	22.90	33	22.81	22.90	-9	47,104	-0.02%
2019/05/07	25	23.46	27	23.32	23.25	-2	47,102	0.00%
2019/05/06	48	23.23	37	23.22	23.15	11	47,845	0.02%
2019/05/03	114	24.03	216	23.97	24.00	-102	47,506	-0.21%	大買/大賣/鉅額交易
2019/05/02	59	23.79	56	23.77	23.70	3	47,103	0.01%
2019/04/30	126	23.64	42	23.71	23.95	84	46,877	0.18%	大買/
2019/04/29	381	23.16	385	23.43	23.15	-4	46,481	-0.01%	大買/大賣/
2019/04/26	214	24.35	51	24.31	24.20	163	45,690	0.36%	大買/鉅額交易
2019/04/25	124	24.46	190	24.51	25.10	-66	44,624	-0.15%	大買/大賣/
2019/04/24	231	24.22	244	24.36	24.00	-13	44,096	-0.03%	大買/大賣/
2019/04/23	398	23.72	259	23.75	23.75	139	42,903	0.32%	大買/大賣/鉅額交易
2019/04/22	309	24.45	413	24.39	24.60	-104	41,530	-0.25%	大買/大賣/鉅額交易
2019/04/19	291	23.07	539.5	23.20	23.45	-248.5	38,845	-0.64%	大買/大賣/鉅額交易
2019/04/18	149	21.92	156	21.88	21.35	-7	35,969	-0.02%	大買/大賣/
2019/04/17	104	21.90	221	21.88	21.85	-117	35,528	-0.33%	大買/大賣/鉅額交易
2019/04/16	49	21.23	24	21.12	21.25	25	35,059	0.07%
2019/04/15	46	21.07	22	21.06	21.00	24	35,153	0.07%
2019/04/12	96	21.15	37	21.38	21.00	59	35,464	0.17%
2019/04/11	47	21.69	47	21.74	21.55	0	35,541	0.00%
2019/04/10	42	21.30	71	21.37	21.50	-29	35,689	-0.08%
2019/04/09	89	21.59	20	21.66	21.40	69	35,769	0.19%
2019/04/08	56	21.93	52	22.08	21.90	4	35,852	0.01%
2019/04/03	51	21.77	106	21.75	21.70	-55	36,030	-0.15%	大賣/
2019/04/02	49	21.63	212	21.55	21.70	-163	36,287	-0.45%	大賣/鉅額交易
2019/04/01	51	21.30	39	21.30	21.25	12	36,191	0.03%
2019/03/29	57	20.84	0	0.00	20.90	57	36,057	0.16%
2019/03/28	35	20.79	0	0.00	20.75	35	36,754	0.10%
2019/03/27	22	20.85	6	20.82	20.90	16	37,278	0.04%
2019/03/26	55	20.94	8	20.91	20.85	47	37,632	0.12%
2019/03/25	179	20.82	124	20.81	20.80	55	37,775	0.15%	大買/大賣/
2019/03/22	54	21.54	100	21.82	21.35	-46	37,864	-0.12%
2019/03/21	47	21.59	46	21.61	21.50	1	37,946	0.00%
2019/03/20	17	21.36	94.1	21.37	21.40	-77.1	37,859	-0.20%
2019/03/19	29	21.46	6	21.40	21.40	23	38,084	0.06%
2019/03/18	7.1	21.04	1	21.05	21.10	6.1	38,043	0.02%
2019/03/15	32	21.06	43	20.95	20.95	-11	38,346	-0.03%
2019/03/14	111	20.89	22.3	20.94	20.70	88.7	38,578	0.23%	大買/
2019/03/13	141	21.38	61	21.26	21.05	80	39,107	0.20%	大買/
2019/03/12	34	21.99	174	22.26	21.80	-140	39,186	-0.36%	大賣/鉅額交易
2019/03/11	21	21.68	29	21.83	21.95	-8	39,929	-0.02%
2019/03/08	369	21.61	135	21.70	21.60	234	41,266	0.57%	大買/大賣/鉅額交易
2019/03/07	62	22.87	46	22.94	22.70	16	43,713	0.04%
2019/03/06	68	23.09	34	23.18	23.10	34	44,668	0.08%
2019/03/05	62	22.79	58	22.81	22.75	4	44,625	0.01%
2019/03/04	71	23.12	16	23.53	23.15	55	44,657	0.12%
2019/02/27	76	23.13	129	23.00	23.35	-53	44,501	-0.12%	大賣/
2019/02/26	89	23.28	92	23.46	23.10	-3	43,953	-0.01%
2019/02/25	883.1	23.92	1,108.1	23.88	23.70	-225	43,499	-0.52%	大買/大賣/鉅額交易
2019/02/22	639	22.03	747	22.12	22.60	-108	41,324	-0.26%	大買/大賣/鉅額交易
2019/02/21	39	20.24	57	20.22	20.55	-18	37,767	-0.05%
2019/02/20	33	19.94	12	19.98	19.90	21	37,314	0.06%
2019/02/19	9	20.09	20	20.13	20.25	-11	37,466	-0.03%
2019/02/18	69	19.89	4	19.85	19.85	65	37,465	0.17%
2019/02/15	22	19.98	33	19.97	19.65	-11	38,237	-0.03%
2019/02/14	207	20.24	60	20.25	20.00	147	38,622	0.38%	大買/鉅額交易
2019/02/13	87	19.76	72	19.89	20.25	15	38,602	0.04%
2019/02/12	50	19.47	30	19.46	19.40	20	38,260	0.05%
2019/02/11	42	19.22	5	19.20	19.20	37	38,898	0.10%
2019/01/30	28	19.55	6	19.58	19.40	22	39,187	0.06%
2019/01/29	12	19.67	13	19.60	19.60	-1	39,712	0.00%
2019/01/28	8	19.94	19	19.95	19.90	-11	41,354	-0.03%
2019/01/25	78	20.01	119	20.22	19.85	-41	42,219	-0.10%	大賣/
2019/01/24	8	19.39	83	19.38	19.30	-75	42,035	-0.18%
2019/01/23	3	19.10	5	19.12	19.20	-2	42,787	0.00%
2019/01/22	13	19.18	15	18.99	18.90	-2	43,567	0.00%
2019/01/21	2	19.35	44	19.30	19.25	-42	44,721	-0.09%
2019/01/18	63	19.28	0	0.00	19.20	63	45,690	0.14%
2019/01/17	27	19.21	40	19.06	19.00	-13	46,512	-0.03%
2019/01/16	422	19.25	412	19.24	18.95	10	46,496	0.02%	大買/大賣/
2019/01/15	14	18.61	22	18.58	18.60	-8	45,609	-0.02%
2019/01/14	1	18.30	6	18.56	18.35	-5	45,996	-0.01%
2019/01/11	5	18.49	5	18.60	18.25	0	46,665	0.00%
2019/01/10	10	18.30	15	18.37	18.25	-5	46,837	-0.01%
2019/01/09	5	18.24	25	18.33	18.20	-20	47,334	-0.04%
2019/01/08	112	17.70	57	17.62	18.15	55	47,945	0.11%	大買/
2019/01/07	10	18.05	65	18.01	17.95	-55	48,732	-0.11%
2019/01/04	77	17.30	9	17.19	17.50	68	49,906	0.14%
2019/01/03	11	17.47	3	17.78	17.45	8	50,536	0.02%
2019/01/02	148	17.95	105	17.90	17.75	43	51,347	0.08%	大買/大賣/
2018/12/28	36	18.56	9	18.63	18.35	27	51,371	0.05%
2018/12/27	30	18.84	76	18.79	18.65	-46	52,271	-0.09%
2018/12/26	97	18.75	63	19.05	18.45	34	52,991	0.06%
2018/12/25	156	18.41	216	18.68	19.30	-60	52,536	-0.11%	大買/大賣/
2018/12/24	41	18.69	11	18.65	18.90	30	52,593	0.06%
2018/12/22	18	17.76	16	17.82	18.10	2	52,313	0.00%
2018/12/21	18	17.69	125	17.42	17.90	-107	52,365	-0.20%	大賣/鉅額交易
2018/12/20	88.1	17.52	10	17.44	17.15	78.1	51,847	0.15%
2018/12/19	95	18.11	29	18.23	18.05	66	51,527	0.13%
2018/12/18	13	18.48	28	18.35	18.55	-15	51,727	-0.03%
2018/12/17	55	18.82	5	18.75	18.75	50	52,928	0.09%
2018/12/14	68	19.01	51	19.05	19.05	17	52,849	0.03%
2018/12/13	14	19.61	62	19.61	19.55	-48	52,666	-0.09%
2018/12/12	26	19.72	44	19.62	19.55	-18	52,807	-0.03%
2018/12/11	50	19.25	16	19.48	19.25	34	52,680	0.06%
2018/12/10	55	19.09	54	19.06	19.35	1	52,750	0.00%
2018/12/07	5	19.48	5	19.36	19.45	0	52,617	0.00%
2018/12/06	447	19.71	285	19.74	19.10	162	52,595	0.31%	大買/大賣/鉅額交易
2018/12/05	86	21.08	81	21.11	21.05	5	51,638	0.01%
2018/12/04	143.8	22.44	78	22.51	22.20	65.8	51,565	0.13%	大買/
2018/12/03	101	21.94	174.6	22.18	22.55	-73.6	51,430	-0.14%	大買/大賣/
2018/11/30	46	20.79	19	20.73	20.50	27	50,282	0.05%
2018/11/29	476	21.30	499	21.43	20.70	-23	47,072	-0.05%	大買/大賣/
2018/11/28	45	19.86	74	19.98	20.15	-29	45,623	-0.06%
2018/11/27	2	18.95	47	19.23	19.40	-45	44,981	-0.10%
2018/11/26	42	18.86	3	18.97	18.70	39	44,591	0.09%
2018/11/23	13	18.92	18	18.85	18.85	-5	44,327	-0.01%
2018/11/22	58	19.65	55	19.53	19.05	3	44,228	0.01%
2018/11/21	58	19.03	64	19.03	19.10	-6	43,544	-0.01%
2018/11/20	1	18.80	16	18.98	19.00	-15	43,374	-0.03%
2018/11/19	114.2	19.20	107	19.06	18.95	7.2	43,377	0.02%	大買/大賣/
2018/11/16	91	18.89	63	18.96	18.55	28	43,178	0.06%
2018/11/15	35	18.86	8	18.83	18.85	27	42,749	0.06%
2018/11/14	85	18.74	73	18.93	18.50	12	42,519	0.03%
2018/11/13	71	18.66	102	18.99	19.35	-31	41,821	-0.07%	大賣/
2018/11/12	15	18.96	47	19.07	18.95	-32	41,551	-0.08%
2018/11/09	51	18.66	10	18.65	18.65	41	41,844	0.10%
2018/11/08	58	19.46	38	19.91	18.95	20	41,870	0.05%
2018/11/07	82	19.38	127	19.45	19.55	-45	42,105	-0.11%	大賣/
2018/11/06	67.2	19.17	53	19.03	18.90	14.2	42,639	0.03%
2018/11/05	120	19.98	233	19.92	19.70	-113	42,342	-0.27%	大買/大賣/鉅額交易
2018/11/02	75	18.95	121	18.98	19.55	-46	40,814	-0.11%	大賣/
2018/11/01	95	17.79	126	17.76	17.80	-31	40,029	-0.08%	大賣/
2018/10/31	72	16.60	114	16.69	17.15	-42	39,305	-0.11%	大賣/
2018/10/30	10	15.60	99	15.66	15.70	-89	38,410	-0.23%
2018/10/29	27	15.27	363	15.46	15.15	-336	37,660	-0.89%	大賣/鉅額交易
2018/10/26	417	16.58	428	16.57	16.15	-11	36,771	-0.03%	大買/大賣/
2018/10/25	185	17.07	166	17.10	17.05	19	35,929	0.05%	大買/大賣/
2018/10/24	83	18.83	68	19.04	18.90	15	35,191	0.04%
2018/10/23	53.9	19.22	7	19.16	19.15	46.9	35,110	0.13%
2018/10/22	112	19.15	110	19.37	19.45	2	35,677	0.01%	大買/大賣/
2018/10/19	119	18.63	174	18.50	18.90	-55	35,354	-0.16%	大買/大賣/
2018/10/18	70	19.26	177	19.28	19.10	-107	34,858	-0.31%	大賣/鉅額交易
2018/10/17	153	19.24	115.2	19.14	19.10	37.8	34,610	0.11%	大買/大賣/
2018/10/16	75	19.42	100	19.58	19.10	-25	34,082	-0.07%
2018/10/15	188	19.38	66	19.69	19.00	122	33,429	0.36%	大買/鉅額交易
2018/10/12	79.1	19.60	104	19.80	19.75	-24.9	32,459	-0.08%	大賣/
2018/10/11	134	19.36	16.1	19.42	19.15	117.9	31,229	0.38%	大買/鉅額交易
2018/10/09	324	22.25	280.5	22.02	21.25	43.5	30,361	0.14%	大買/大賣/
2018/10/08	58	23.13	42	23.24	23.50	16	29,441	0.05%
2018/10/05	114.2	23.51	244.2	23.52	23.55	-130	29,644	-0.44%	大買/大賣/鉅額交易
2018/10/04	197	24.55	169	24.81	23.40	28	29,038	0.10%	大買/大賣/
2018/10/03	156	26.31	20	26.11	25.95	136	28,104	0.48%	大買/鉅額交易
2018/10/02	25	26.01	46.1	26.23	26.50	-21.1	28,241	-0.07%
2018/10/01	5.6	25.81	4	25.90	25.80	1.6	27,930	0.01%
2018/09/28	14	25.87	6	26.00	25.45	8	27,948	0.03%
2018/09/27	32	25.61	30	25.75	25.50	2	27,935	0.01%
2018/09/26	71	26.05	12	26.05	26.00	59	27,841	0.21%
2018/09/25	79	26.02	20	26.12	26.45	59	28,023	0.21%
2018/09/21	250.6	26.17	170	25.92	26.00	80.6	27,945	0.29%	大買/大賣/
2018/09/20	30	27.62	10	27.75	27.60	20	26,776	0.07%
2018/09/19	6	27.92	13	27.87	27.50	-7	26,745	-0.03%
2018/09/18	34	27.41	27	27.58	27.30	7	26,776	0.03%
2018/09/17	21	27.90	25	28.03	28.15	-4	26,602	-0.02%
2018/09/14	6	27.42	30	27.59	27.85	-24	26,569	-0.09%
2018/09/13	76	27.00	109	26.98	26.60	-33	26,505	-0.12%	大賣/
2018/09/12	83	27.29	16	27.15	26.80	67	26,566	0.25%
2018/09/11	27	27.26	265	27.50	28.15	-238	26,527	-0.90%	大賣/鉅額交易
2018/09/10	97	27.39	9	27.88	26.70	88	26,336	0.33%
2018/09/07	64.3	28.32	21	29.35	28.00	43.3	25,965	0.17%
2018/09/06	38	31.34	5	31.15	31.10	33	25,375	0.13%
2018/09/05	2	32.83	0	0.00	32.60	2	25,137	0.01%
2018/09/04	0	0.00	4	33.15	33.15	-4	25,343	-0.02%
2018/09/03	0.2	32.60	8	32.78	32.55	-7.8	25,641	-0.03%
2018/08/31	26	32.83	7	32.86	33.00	19	26,024	0.07%
2018/08/30	7	33.15	2	33.13	33.35	5	26,256	0.02%
2018/08/29	11	33.53	1	33.40	33.60	10	26,550	0.04%
2018/08/28	22	32.81	5	32.90	33.00	17	26,753	0.06%
2018/08/27	198	32.60	201	32.51	32.75	-3	27,058	-0.01%	大買/大賣/
2018/08/24	28	31.58	57	31.32	31.10	-29	27,017	-0.11%
2018/08/23	121	33.20	11	33.15	33.25	110	27,803	0.40%	大買/鉅額交易
2018/08/22	3	33.18	15	33.40	33.30	-12	28,143	-0.04%
2018/08/21	16	32.43	11	32.64	32.80	5	28,646	0.02%
2018/08/20	8	32.21	9	32.36	32.10	-1	29,538	0.00%
2018/08/17	12	33.65	8	33.79	33.20	4	29,742	0.01%
2018/08/16	31	32.98	69	32.70	34.15	-38	29,677	-0.13%
2018/08/15	85	33.54	80	33.53	33.05	5	29,272	0.02%
2018/08/14	98.2	34.48	225.2	34.27	34.05	-127	29,201	-0.43%	大賣/鉅額交易
2018/08/13	459	36.98	289	37.05	35.50	170	28,669	0.59%	大買/大賣/鉅額交易
2018/08/10	107.2	39.81	41.6	39.72	39.20	65.6	28,170	0.23%	大買/
2018/08/09	16.2	40.73	13	40.76	40.60	3.2	28,134	0.01%
2018/08/08	17	41.82	5	41.57	41.50	12	28,657	0.04%
2018/08/07	10	42.15	1	42.50	42.30	9	28,701	0.03%
2018/08/06	7	42.05	7	41.94	41.85	0	29,153	0.00%
2018/08/03	8.1	42.13	10	42.05	42.20	-1.9	29,502	-0.01%
2018/08/02	16	42.16	10	41.95	41.65	6	29,586	0.02%
2018/08/01	19	42.72	5	42.70	42.75	14	29,537	0.05%
2018/07/31	9	42.58	1	43.05	42.50	8	29,610	0.03%
2018/07/30	6	43.27	0	0.00	43.30	6	29,577	0.02%
2018/07/27	64	44.18	72	44.60	43.90	-8	29,677	-0.03%
2018/07/26	137	42.68	38	42.05	41.80	99	29,407	0.34%	大買/
2018/07/25	37	41.69	53	42.49	43.00	-16	29,643	-0.05%
2018/07/24	7	41.90	3	41.85	41.85	4	30,107	0.01%
2018/07/23	55	40.68	24	40.86	40.80	31	30,845	0.10%
2018/07/20	22	41.28	31	41.20	40.85	-9	31,359	-0.03%
2018/07/19	72	41.98	10	41.50	41.40	62	31,789	0.20%
2018/07/18	1	42.25	7	42.14	42.20	-6	32,310	-0.02%
2018/07/17	6	42.30	6	42.03	42.00	0	32,347	0.00%
2018/07/16	24	42.62	15	42.18	41.85	9	32,703	0.03%
2018/07/13	24	44.28	53	44.21	43.20	-29	32,576	-0.09%
2018/07/12	53	43.41	58	43.30	43.50	-5	32,155	-0.02%
2018/07/11	120	42.38	4	42.43	41.60	116	32,062	0.36%	大買/鉅額交易
2018/07/10	166	42.82	265	42.87	43.55	-99	32,100	-0.31%	大買/大賣/
2018/07/09	49	40.92	22	41.19	40.95	27	32,087	0.08%
2018/07/06	61	42.02	20	41.48	41.00	41	32,072	0.13%
2018/07/05	42	42.61	23	42.39	41.80	19	32,189	0.06%
2018/07/04	21	41.67	82.4	42.11	43.00	-61.4	32,321	-0.19%
2018/07/03	29	41.89	31	42.25	41.55	-2	32,409	-0.01%
2018/07/02	125	42.40	2	43.85	41.50	123	32,627	0.38%	大買/鉅額交易
2018/06/29	7	43.46	0	0.00	43.40	7	33,311	0.02%
2018/06/28	10	43.10	45	42.96	43.10	-35	33,633	-0.10%
2018/06/27	43	44.21	28	44.09	43.45	15	33,931	0.04%
2018/06/26	22	43.97	17	44.90	45.30	5	34,079	0.01%
2018/06/25	7	43.80	21	43.99	44.05	-14	35,106	-0.04%
2018/06/22	116.2	43.80	68	43.56	43.40	48.2	36,357	0.13%	大買/
2018/06/21	43	45.17	13	45.70	45.05	30	36,276	0.08%
2018/06/20	70	45.16	30	45.11	45.15	40	36,305	0.11%
2018/06/19	42	46.30	13	46.28	46.05	29	36,039	0.08%
2018/06/15	26	46.91	56	47.05	47.35	-30	36,144	-0.08%
2018/06/14	170	47.14	35	47.05	46.40	135	36,159	0.37%	大買/鉅額交易
2018/06/13	76.1	48.15	12	48.19	48.00	64.1	36,296	0.18%
2018/06/12	45	47.98	16	48.28	48.15	29	36,510	0.08%
2018/06/11	212	48.48	5	48.70	48.00	207	36,615	0.57%	大買/鉅額交易
2018/06/08	168	49.00	9	49.87	48.70	159	36,842	0.43%	大買/鉅額交易
2018/06/07	38	49.35	40	49.73	49.50	-2	37,190	-0.01%
2018/06/06	20	49.53	71	49.81	49.30	-51	37,751	-0.14%
2018/06/05	118	48.11	151	48.79	49.30	-33	38,639	-0.09%	大買/大賣/
2018/06/04	202	48.79	137	49.29	48.10	65	39,083	0.17%	大買/大賣/
2018/06/01	143	48.83	9	49.04	48.60	134	38,888	0.34%	大買/鉅額交易
2018/05/31	352	50.37	394	50.89	49.50	-42	38,825	-0.11%	大買/大賣/
2018/05/30	169	48.01	150.2	49.26	49.45	18.8	38,000	0.05%	大買/大賣/
2018/05/29	207	48.87	269	49.72	48.60	-62	37,795	-0.16%	大買/大賣/
2018/05/28	428	48.76	565.2	49.22	48.25	-137.2	37,298	-0.37%	大買/大賣/鉅額交易
2018/05/25	46	46.84	78	46.98	46.25	-32	36,557	-0.09%
2018/05/24	78	46.09	117.2	46.31	46.40	-39.2	36,230	-0.11%	大賣/
2018/05/23	49	46.26	53	46.53	45.50	-4	36,485	-0.01%
2018/05/22	125	45.57	92	45.80	46.00	33	36,726	0.09%	大買/
2018/05/21	164.1	46.43	226	46.58	46.00	-61.9	36,701	-0.17%	大買/大賣/
2018/05/18	25	43.93	59	44.98	45.20	-34	36,528	-0.09%
2018/05/17	142	44.65	50	45.44	44.05	92	36,995	0.25%	大買/
2018/05/16	60	44.47	175	44.67	44.80	-115	37,168	-0.31%	大賣/鉅額交易
2018/05/15	108.2	42.21	64	42.46	42.90	44.2	36,943	0.12%	大買/
2018/05/14	37	41.18	55	42.15	41.95	-18	37,719	-0.05%
2018/05/11	184.6	41.45	71	41.24	40.80	113.6	38,100	0.30%	大買/鉅額交易
2018/05/10	17.5	42.21	17	42.46	42.10	0.5	37,935	0.00%
2018/05/09	35	42.34	3	43.03	42.00	32	39,038	0.08%
2018/05/08	33	42.91	0	0.00	42.60	33	40,166	0.08%
2018/05/07	112.1	43.54	9	43.17	42.70	103.1	40,051	0.26%	大買/鉅額交易
2018/05/04	116	43.51	157	43.39	43.35	-41	40,075	-0.10%	大買/大賣/
2018/05/03	174	43.87	13	44.05	43.15	161	39,731	0.41%	大買/鉅額交易
2018/05/02	102.1	45.64	10	46.75	44.80	92.1	39,487	0.23%	大買/
2018/04/30	170	46.55	217	46.86	47.55	-47	39,624	-0.12%	大買/大賣/
2018/04/27	48	44.44	83	45.24	45.55	-35	40,375	-0.09%
2018/04/26	62	44.73	1	43.85	43.25	61	39,647	0.15%
2018/04/25	43	45.45	74	45.70	46.20	-31	39,224	-0.08%
2018/04/24	31.2	44.49	13	44.14	43.45	18.2	38,967	0.05%
2018/04/23	51	45.70	23	46.00	46.20	28	38,774	0.07%
2018/04/20	64.1	45.65	18.9	46.21	45.80	45.2	38,709	0.12%
2018/04/19	36	47.65	38	47.71	47.40	-2	38,361	-0.01%
2018/04/18	109	47.12	34	47.53	47.10	75	38,371	0.20%	大買/
2018/04/17	94	47.95	12	47.19	46.85	82	38,302	0.21%
2018/04/16	193	49.70	41	49.42	49.15	152	38,242	0.40%	大買/鉅額交易
2018/04/13	2	49.60	123	50.96	50.80	-121	38,202	-0.32%	大賣/鉅額交易
2018/04/12	55	48.45	7	48.93	48.35	48	38,150	0.13%
2018/04/11	45.5	50.54	26	50.65	49.40	19.5	38,113	0.05%
2018/04/10	66	51.76	40	52.07	50.40	26	38,022	0.07%
2018/04/09	46	53.00	75	52.98	52.10	-29	37,901	-0.08%
2018/04/03	124	51.51	121	52.22	53.40	3	38,009	0.01%	大買/大賣/
2018/04/02	113	52.99	136	54.40	51.70	-23	38,712	-0.06%	大買/大賣/
2018/03/31	7	50.67	101	52.24	53.20	-94	37,843	-0.25%	大賣/
2018/03/30	29	49.98	77	50.02	50.00	-48	37,358	-0.13%
2018/03/29	34	48.93	13	48.85	49.10	21	37,252	0.06%
2018/03/28	111	48.91	44	48.92	48.30	67	37,199	0.18%	大買/
2018/03/27	50	49.68	301	50.38	51.40	-251	36,499	-0.69%	大賣/鉅額交易
2018/03/26	2	46.00	25	46.39	46.75	-23	35,522	-0.06%
2018/03/23	29	45.94	214	45.78	45.55	-185	35,452	-0.52%	大賣/鉅額交易
2018/03/22	8	47.43	1	47.60	47.60	7	35,447	0.02%
2018/03/21	106	47.73	6	47.82	46.95	100	35,434	0.28%	大買/
2018/03/20	124	46.62	20	46.66	47.00	104	35,406	0.29%	大買/鉅額交易
2018/03/19	37	47.01	38	47.03	46.50	-1	35,818	0.00%
2018/03/16	27	47.94	13	47.98	47.90	14	36,310	0.04%
2018/03/15	26	48.44	15	48.52	48.75	11	36,360	0.03%
2018/03/14	110	50.16	60	50.07	49.50	50	36,725	0.14%	大買/
2018/03/13	19	49.27	40	49.33	49.75	-21	38,543	-0.05%
2018/03/12	33	48.64	120	48.74	48.65	-87	39,503	-0.22%	大賣/
2018/03/09	32	46.38	66	46.71	46.65	-34	39,350	-0.09%
2018/03/08	72	43.60	125	43.82	44.20	-53	38,498	-0.14%	大賣/
2018/03/07	28	43.12	29	42.53	42.15	-1	38,094	0.00%
2018/03/06	32	42.95	7	42.79	42.90	25	38,960	0.06%
2018/03/05	2	42.20	15	42.62	42.00	-13	42,208	-0.03%
2018/03/02	39	41.82	24	41.72	42.00	15	43,402	0.03%
2018/03/01	14	43.19	4	43.10	43.00	10	44,080	0.02%
2018/02/27	10	43.02	26.5	43.11	43.45	-16.5	44,366	-0.04%
2018/02/26	16	42.64	15	42.48	42.35	1	45,079	0.00%
2018/02/23	13	43.84	16	43.27	42.10	-3	46,383	-0.01%
2018/02/22	40	41.17	97	41.70	42.50	-57	46,273	-0.12%
2018/02/21	14	39.36	47	40.04	40.70	-33	45,982	-0.07%
2018/02/12	46	38.08	17	37.92	37.60	29	45,912	0.06%
2018/02/09	46	37.33	31	37.38	38.00	15	46,097	0.03%
2018/02/08	61.1	40.96	23	40.40	39.90	38.1	45,577	0.08%
2018/02/07	19	42.00	28	42.09	42.80	-9	45,411	-0.02%
2018/02/06	63	40.02	32	40.26	39.95	31	46,137	0.07%
2018/02/05	72	43.51	23	43.36	42.90	49	46,435	0.11%
2018/02/02	29	46.38	20	46.26	46.10	9	46,440	0.02%
2018/02/01	43	46.62	48	46.93	45.70	-5	46,827	-0.01%
2018/01/31	44	45.76	90	46.00	45.70	-46	46,366	-0.10%
2018/01/30	31	43.92	42	44.22	44.25	-11	45,715	-0.02%
2018/01/29	13	43.41	43	43.79	44.00	-30	45,702	-0.07%
2018/01/26	5	42.86	12	42.74	42.70	-7	45,611	-0.02%
2018/01/25	86	43.35	17	43.14	43.20	69	45,652	0.15%
2018/01/24	34	44.22	19	44.08	43.40	15	45,613	0.03%
2018/01/23	15	44.40	29	45.39	44.60	-14	45,522	-0.03%
2018/01/22	3	41.83	8	41.87	41.85	-5	45,078	-0.01%
2018/01/19	7	42.44	0	0.00	41.55	7	46,837	0.01%
2018/01/18	2	43.20	17.5	43.14	43.00	-15.5	47,125	-0.03%
2018/01/17	10	42.34	41	42.72	42.70	-31	47,264	-0.07%
2018/01/16	20	41.12	5	41.57	41.50	15	47,099	0.03%
2018/01/15	10	41.35	20	41.42	41.50	-10	47,525	-0.02%
2018/01/12	9	41.21	3	41.60	41.00	6	48,006	0.01%
2018/01/11	15	41.13	91	41.13	41.10	-76	48,135	-0.16%
2018/01/10	31	41.56	9	41.61	41.10	22	48,247	0.05%
2018/01/09	22	42.98	17.5	43.00	42.90	4.5	48,556	0.01%
2018/01/08	23	42.89	13	43.09	42.00	10	48,942	0.02%
2018/01/05	26	44.07	21	45.18	44.00	5	49,876	0.01%
2018/01/04	10	44.92	30	45.01	44.90	-20	50,552	-0.04%
2018/01/03	19	44.44	37	44.48	44.35	-18	51,976	-0.03%
2018/01/02	41	43.98	11	43.95	43.60	30	52,300	0.06%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析