台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079
  • 產業
    上市 半導體類股
  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273918.696318.7718.70-2451,526-0.05%
2025/02/2696.218.925919.0018.6037.255,0580.07%
2025/02/2510318.7910018.9019.10353,4810.01% 大買/
2025/02/2428918.8127518.6718.851451,3580.03% 大買/大賣/
2025/02/2140418.81468.118.6818.85-64.150,444-0.13% 大買/大賣/
2025/02/20234.818.4923618.3818.95-1.247,4680.00% 大買/大賣/
2025/02/19197.619.0214219.1219.2055.643,6530.13% 大買/大賣/
2025/02/18230.418.75210.518.8718.7519.940,0260.05% 大買/大賣/
2025/02/17383.317.76464.217.6018.55-80.936,564-0.22% 大買/大賣/
2025/02/14501.116.92637.716.2017.15-136.633,134-0.41% 大買/大賣/鉅額交易
2025/02/131015.31114.215.9616.00-104.229,526-0.35% 大賣/鉅額交易
2025/02/12414.497214.5614.55-6829,080-0.23%
2025/02/11714.30214.3814.25529,2510.02%
2025/02/101314.121214.2014.25129,7790.00%
2025/02/071314.35614.4014.35729,9530.02%
2025/02/06614.38814.3114.50-230,141-0.01%
2025/02/051314.261214.3214.20130,0510.00%
2025/02/041714.021914.0414.05-230,038-0.01%
2025/02/031814.172014.6014.30-229,984-0.01%
2025/01/222114.20414.2514.351729,7260.06%
2025/01/21114.25214.1814.15-129,7430.00%
2025/01/20814.09814.0614.10030,0300.00%
2025/01/17414.04613.9714.05-230,091-0.01%
2025/01/164613.995014.2214.00-430,025-0.01%
2025/01/151913.521913.6313.65029,6890.00%
2025/01/14513.547.113.5213.55-2.129,627-0.01%
2025/01/131613.34713.3613.35929,6020.03%
2025/01/101013.8320.113.9713.80-10.129,459-0.03%
2025/01/0993.114.094314.0413.7050.129,4920.17%
2025/01/0819.114.491814.5914.501.129,2750.00%
2025/01/076214.937415.3014.65-1229,302-0.04%
2025/01/069.114.5936.114.7514.80-2729,190-0.09%
2025/01/0341.114.513314.6714.408.129,1620.03%
2025/01/026614.557.414.7414.5058.629,2310.20%
2024/12/312614.771414.7614.801229,2530.04%
2024/12/3086.115.06115.0515.0085.129,3580.29%
2024/12/272315.26215.3315.252129,5690.07%
2024/12/265115.491215.5115.453929,9200.13%
2024/12/2567.115.564815.6015.6019.130,3720.06%
2024/12/244715.646915.6415.60-2230,965-0.07%
2024/12/231215.281515.3315.20-330,840-0.01%
2024/12/206815.212115.1515.004730,9950.15%
2024/12/193415.503415.5515.70030,7270.00%
2024/12/182815.4553.615.3715.60-25.630,761-0.08%
2024/12/176015.0173.215.0314.90-13.230,361-0.04%
2024/12/163614.722814.6914.45830,0470.03%
2024/12/1321.214.9517114.8815.00-149.829,729-0.50% 大賣/鉅額交易
2024/12/125715.241715.5615.104029,3970.14%
2024/12/1176.915.423215.2715.2544.929,0350.15%
2024/12/1028.115.86616.1115.8022.128,5080.08%
2024/12/0925.315.981516.0315.9010.328,5710.04%
2024/12/0624.716.143116.1916.15-6.328,518-0.02%
2024/12/052216.03516.0515.851728,2070.06%
2024/12/0493.316.042216.0716.0071.328,4610.25%
2024/12/033415.9711.116.0115.9022.928,7960.08%
2024/12/024115.937.115.9015.8533.928,6610.12%
2024/11/292616.0611.616.1416.0514.428,4720.05%
2024/11/2882.116.142316.2916.0559.128,7810.21%
2024/11/276016.988217.0716.60-2228,149-0.08%
2024/11/2612617.671617.7017.4511027,5320.40% 大買/鉅額交易
2024/11/253017.791117.9517.601927,2390.07%
2024/11/221318.00717.9618.05622,6230.03%
2024/11/217.217.70517.7517.802.222,6100.01%
2024/11/202417.94318.0017.802122,3370.09%
2024/11/19218.05318.0318.00-122,3320.00%
2024/11/182817.751417.8917.801422,6580.06%
2024/11/1541.117.872917.9118.0012.122,5530.05%
2024/11/1436.117.91917.8317.7027.122,3340.12%
2024/11/131218.49218.3518.351022,1180.05%
2024/11/125118.78418.7818.704722,1450.21%
2024/11/11919.05119.1019.20821,9000.04%
2024/11/081319.81519.8119.50821,9800.04%
2024/11/0726.219.4015519.3619.80-128.822,025-0.58% 大賣/鉅額交易
2024/11/0622.219.01618.9518.9016.221,7400.07%
2024/11/0513819.0000.0019.0013821,8590.63% 大買/鉅額交易
2024/11/04419.15219.1019.20222,3920.01%
2024/11/011618.97819.1419.35823,1170.03%
2024/10/303919.13819.3519.253123,6210.13%
2024/10/293719.30519.4519.203223,7610.13%
2024/10/2814.119.641619.7819.75-1.923,975-0.01%
2024/10/254419.70219.8019.804224,5060.17%
2024/10/2424.219.975319.9619.95-28.824,273-0.12%
2024/10/23620.151620.2820.20-1024,361-0.04%
2024/10/221920.08120.1020.201824,4840.07%
2024/10/211420.104420.0220.25-3024,734-0.12%
2024/10/183620.17120.0520.103524,9430.14%
2024/10/17720.1628.620.3820.25-21.625,142-0.09%
2024/10/166.220.081020.1020.00-3.825,184-0.02%
2024/10/15620.41220.4520.35425,0710.02%
2024/10/1418.220.071820.0620.100.225,1680.00%
2024/10/1157.420.11120.1520.0556.425,2780.22%
2024/10/0917020.347.220.4820.25162.825,2250.65% 大買/鉅額交易
2024/10/08820.39620.4320.35225,2480.01%
2024/10/073420.69120.7020.703325,4430.13%
2024/10/0410920.8012020.8820.85-1125,828-0.04% 大買/大賣/
2024/10/012121.082120.9821.00025,8890.00%
2024/09/302021.4224.221.4121.35-4.225,989-0.02%
2024/09/27621.4056.821.4521.45-50.826,355-0.19%
2024/09/263221.3512.221.3920.9019.826,0920.08%
2024/09/2528.120.6642.120.7420.75-1425,592-0.05%
2024/09/246420.261520.2520.404925,4970.19%
2024/09/231120.6710.120.7920.650.925,3690.00%
2024/09/2040.320.6826.120.8020.4514.225,5680.06%
2024/09/1913220.29920.3620.4012325,1920.49% 大買/鉅額交易
2024/09/187220.661620.6420.405625,2000.22%
2024/09/162820.8511.120.7821.0516.925,4510.07%
2024/09/134621.04521.0521.054126,1750.16%
2024/09/12921.141521.1521.05-627,269-0.02%
2024/09/112520.633620.8320.80-1129,045-0.04%
2024/09/106820.932420.7920.454429,4700.15%
2024/09/092221.0315.221.1621.206.829,3390.02%
2024/09/066821.382621.3921.404229,5560.14%
2024/09/053421.71321.9021.403129,6330.10%
2024/09/0454.122.0226.622.0622.1027.529,4700.09%
2024/09/031923.32823.2923.201129,1460.04%
2024/09/023024.011023.9023.702029,3470.07%
2024/08/306.123.8518.324.0924.05-12.229,750-0.04%
2024/08/291023.2519.923.4623.55-9.930,055-0.03%
2024/08/28723.433023.4723.45-2329,992-0.08%
2024/08/271723.32123.3523.401630,3440.05%
2024/08/262723.6426.123.6523.550.930,4910.00%
2024/08/231423.36923.3523.40530,3870.02%
2024/08/22623.7028.923.7123.75-22.930,684-0.07%
2024/08/2129.423.465.523.7123.3523.930,6940.08%
2024/08/202323.8726.623.9923.75-3.630,767-0.01%
2024/08/195324.001124.0024.004230,3610.14%
2024/08/1632.124.09224.0823.9530.130,3420.10%
2024/08/15624.16123.9523.80530,1820.02%
2024/08/143424.0816.624.1524.2017.430,0670.06%
2024/08/131023.42323.5023.60729,8290.02%
2024/08/121823.512823.4123.35-1029,960-0.03%
2024/08/091523.141423.3622.90129,9190.00%
2024/08/083022.86122.8022.652929,6120.10%
2024/08/073523.0817.423.4023.5517.629,4480.06%
2024/08/061622.555822.7723.10-4229,188-0.14%
2024/08/055621.9265.122.0422.00-9.128,651-0.03%
2024/08/0253.323.4941.723.7023.2011.627,9200.04%
2024/08/0114.523.3715.523.4423.30-127,6350.00%
2024/07/311123.0614.123.0523.15-3.127,717-0.01%
2024/07/30175.722.4812422.6922.7051.727,6380.19% 大買/大賣/
2024/07/2926.823.34423.5823.2022.826,9550.08%
2024/07/265223.34223.3523.455026,8960.19%
2024/07/2333.324.026.524.1223.9026.826,8100.10%
2024/07/2228.523.90424.0023.8524.527,0130.09%
2024/07/194424.602724.5024.401726,7910.06%
2024/07/182724.944225.1025.25-1526,543-0.06%
2024/07/17825.2400.0025.25826,4000.03%
2024/07/160.925.5020.125.4925.35-19.226,547-0.07%
2024/07/152625.392625.3425.35026,9230.00%
2024/07/121325.881425.8725.80-126,8550.00%
2024/07/11325.389.225.7425.80-6.226,916-0.02%
2024/07/102025.39125.3525.401927,5680.07%
2024/07/093525.508.825.5225.5526.227,9590.09%
2024/07/088525.881926.1525.956628,1050.23%
2024/07/051126.0718.126.0925.95-7.127,854-0.03%
2024/07/0421.126.20426.2926.3017.128,6850.06%
2024/07/031826.053726.1826.30-1928,611-0.07%
2024/07/021425.282025.3025.40-627,876-0.02%
2024/07/011425.481525.6525.50-127,8060.00%
2024/06/28925.643325.6225.70-2427,889-0.09%
2024/06/275225.072125.0325.053127,8040.11%
2024/06/262525.601725.4325.40827,7190.03%
2024/06/252225.941125.8725.951127,4880.04%
2024/06/244226.341626.2626.302627,4450.09%
2024/06/211226.682826.8926.95-1627,732-0.06%
2024/06/203726.63168.927.1026.70-131.927,503-0.48% 大賣/鉅額交易
2024/06/192526.703326.6326.30-827,505-0.03%
2024/06/1844.926.1319626.3526.80-151.127,798-0.54% 大賣/鉅額交易
2024/06/171225.453025.2025.50-1826,371-0.07%
2024/06/14724.49224.6524.65526,0210.02%
2024/06/135.524.684024.5524.65-34.525,944-0.13%
2024/06/123724.1948.524.2924.00-11.525,771-0.04%
2024/06/112024.2515.824.2424.054.225,6040.02%
2024/06/0700.004324.3824.45-4325,910-0.17%
2024/06/066024.12624.0823.905425,8950.21%
2024/06/055023.991824.0623.903225,9600.12%
2024/06/0420124.39624.4224.1019526,1180.75% 大買/鉅額交易
2024/06/031525.203225.2025.20-1726,343-0.06%
2024/05/3145.225.245.525.0725.0039.726,4750.15%
2024/05/304825.581225.6225.403626,1600.14%
2024/05/2924.526.28526.2026.0519.526,3000.07%
2024/05/2814.526.2813526.3226.45-120.526,256-0.46% 大賣/鉅額交易
2024/05/27825.97426.0826.00426,0280.02%
2024/05/2411025.992626.0225.858426,1460.32% 大買/
2024/05/237.125.70125.7525.706.125,9230.02%
2024/05/221525.702925.7225.85-1426,147-0.05%
2024/05/21625.411025.4525.45-426,144-0.02%
2024/05/2000.00125.6525.50-126,3870.00%
2024/05/171525.45525.4025.351026,5950.04%
2024/05/1600.001725.6625.60-1726,885-0.06%
2024/05/152225.493725.8025.50-1527,074-0.06%
2024/05/14725.291625.3925.60-927,613-0.03%
2024/05/132325.38225.3825.452127,5920.08%
2024/05/103224.994624.9825.30-1427,535-0.05%
2024/05/093524.98325.0024.903227,4420.12%
2024/05/08725.24925.3525.35-227,422-0.01%
2024/05/0725125.3822525.2625.252627,5620.09% 大買/大賣/
2024/05/0612.525.491825.5825.45-5.527,190-0.02%
2024/05/032825.461025.3825.201827,2800.07%
2024/05/025.225.9500.0025.905.227,3640.02%
2024/04/30426.0000.0026.00427,9870.01%
2024/04/29225.734625.9126.00-4428,665-0.15%
2024/04/2630.225.2418.125.4125.1512.128,6990.04%
2024/04/252525.2700.0025.202528,4590.09%
2024/04/24525.434825.5025.65-4328,880-0.15%
2024/04/232324.78924.9424.901429,8470.05%
2024/04/224824.861124.6924.703730,1570.12%
2024/04/1954.425.301225.4525.4042.430,4790.14%
2024/04/1833.225.73125.7525.9032.230,1720.11%
2024/04/171925.832025.8826.05-130,2750.00%
2024/04/1612425.872725.7125.509730,0720.32% 大買/
2024/04/153626.442726.4826.65929,5120.03%
2024/04/123027.0310.127.1126.9019.929,2850.07%
2024/04/112327.41927.3727.301429,1360.05%
2024/04/109.127.915927.8127.55-49.929,135-0.17%
2024/04/09526.87227.1027.00328,6380.01%
2024/04/08226.78526.7526.80-329,095-0.01%
2024/04/0319.726.71126.7026.7018.730,6770.06%
2024/04/0213027.5110327.0627.052733,1580.08% 大買/大賣/
2024/04/01527.501527.5627.45-1034,463-0.03%
2024/03/291027.062627.2027.20-1634,829-0.05%
2024/03/281027.10627.3227.00434,9570.01%
2024/03/271226.9221026.9526.95-19836,755-0.54% 大賣/鉅額交易
2024/03/2615127.599327.1227.105837,2760.16% 大買/
2024/03/251527.28927.3227.45636,9530.02%
2024/03/2227427.559727.9227.5017737,2450.48% 大買/鉅額交易
2024/03/214827.518627.4627.70-3837,915-0.10%
2024/03/206626.234626.3426.052038,1340.05%
2024/03/191526.66526.7526.601038,1270.03%
2024/03/18226.8512.126.4526.90-10.138,104-0.03%
2024/03/15726.56626.7726.50138,2930.00%
2024/03/1413.226.788026.8226.80-66.838,328-0.17%
2024/03/136927.03226.8526.806738,3620.17%
2024/03/121127.47127.4527.501038,0200.03%
2024/03/1111627.4311027.5027.45638,0230.02% 大買/大賣/
2024/03/0868.227.613728.0427.6031.237,9340.08%
2024/03/07142.128.36104.228.0827.6537.937,3540.10% 大買/大賣/
2024/03/06627.284327.2527.20-3736,362-0.10%
2024/03/054327.52327.6327.554037,1600.11%
2024/03/046228.096028.1427.75237,7080.01%
2024/03/01827.68327.8027.70537,6340.01%
2024/02/29727.841427.6927.95-737,736-0.02%
華邦電 相關文章