智邦 (2345)-合庫-台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股▲0.40%
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	639.17	5	644.59	640.00	1	3,622	0.03%
2024/11/21	3	629.33	3.1	623.49	630.00	-0.1	3,561	0.00%
2024/11/20	1	611.00	1	611.35	625.00	0	3,489	0.00%
2024/11/19	0	0.00	0.1	605.00	606.00	-0.1	3,439	0.00%
2024/11/18	0	0.00	0.2	600.00	592.00	-0.2	3,437	-0.01%
2024/11/14	1	619.00	0.1	613.50	594.00	0.9	3,391	0.03%
2024/11/13	5	600.20	7	605.00	608.00	-2	3,333	-0.06%
2024/11/12	6	570.50	6	568.00	564.00	0	3,233	0.00%
2024/11/11	2	580.00	2	582.00	579.00	0	3,202	0.00%
2024/11/08	2	592.50	0	0.00	584.00	2	3,186	0.06%
2024/11/07	5	577.80	6	583.33	588.00	-1	3,103	-0.03%
2024/11/06	2.1	575.02	14	571.07	574.00	-12	3,081	-0.39%
2024/11/05	1	552.00	1.1	554.55	551.00	-0.1	3,078	0.00%
2024/11/04	2	542.50	0	0.00	542.00	2	3,077	0.06%
2024/11/01	6	547.50	0	0.00	553.00	6	3,070	0.20%
2024/10/29	6	552.33	1	554.00	553.00	5	3,000	0.17%
2024/10/28	2	584.00	2	589.00	573.00	0	2,963	0.00%
2024/10/25	5	596.00	6.2	590.74	596.00	-1.2	2,925	-0.04%
2024/10/23	4	573.75	5	565.60	565.00	-1	2,913	-0.03%
2024/10/22	0	0.00	1	576.00	586.00	-1	2,924	-0.03%
2024/10/21	3	575.00	4.8	575.67	578.00	-1.8	2,928	-0.06%
2024/10/18	3	566.67	7.6	567.09	569.00	-4.6	2,929	-0.16%
2024/10/17	2.2	541.28	0.1	543.00	543.00	2.1	2,913	0.07%
2024/10/16	2.1	539.05	0	540.00	554.00	2.1	2,908	0.07%
2024/10/15	0	0.00	5.2	554.08	558.00	-5.2	2,893	-0.18%
2024/10/14	2	553.00	5	553.20	556.00	-3	2,902	-0.10%
2024/10/11	1	527.00	0	0.00	537.00	1	2,909	0.03%
2024/10/09	0	0.00	8	543.70	532.00	-8	2,909	-0.28%
2024/10/07	0	513.00	0	0.00	506.00	0	2,774	0.00%
2024/10/04	4	516.50	0	0.00	492.00	4	2,754	0.15%
2024/10/01	13.2	524.30	4	525.25	524.00	9.2	2,700	0.34%
2024/09/30	2	534.00	1	528.00	532.00	1	2,721	0.04%
2024/09/27	0	0.00	2	545.00	542.00	-2	2,693	-0.07%
2024/09/26	5	532.60	2	539.00	532.00	3	2,649	0.11%
2024/09/25	1	563.00	0.2	549.00	550.00	0.8	2,570	0.03%
2024/09/24	1	548.00	1.3	560.02	566.00	-0.3	2,497	-0.01%
2024/09/23	0	0.00	1.3	554.89	552.00	-1.3	2,481	-0.05%
2024/09/20	0	0.00	3	553.33	545.00	-3	2,465	-0.12%
2024/09/19	1	519.00	3.5	541.74	547.00	-2.5	2,463	-0.10%
2024/09/18	2.1	538.00	0	0.00	521.00	2.1	2,446	0.09%
2024/09/16	2	536.50	9.5	541.90	550.00	-7.5	2,453	-0.31%
2024/09/13	0	0.00	2.5	522.64	526.00	-2.5	2,404	-0.10%
2024/09/12	2	516.00	7	520.57	518.00	-5	2,409	-0.21%
2024/09/11	4.1	496.68	2	500.25	494.50	2.1	2,370	0.09%
2024/09/10	7.4	506.83	4	495.00	495.00	3.4	2,373	0.14%
2024/09/09	2	508.00	1	512.95	515.00	1	2,441	0.04%
2024/09/06	0	0.00	0.1	520.00	520.00	-0.1	2,484	0.00%
2024/09/05	1	522.00	3.3	522.24	514.00	-2.3	2,475	-0.09%
2024/09/04	5.1	501.49	2	507.00	502.00	3.1	2,498	0.12%
2024/09/03	0.1	526.00	0.2	523.00	527.00	-0.1	2,532	0.00%
2024/09/02	2	531.50	9	530.44	531.00	-7	2,654	-0.26%
2024/08/30	0.2	515.00	0	516.00	508.00	0.1	2,620	0.01%
2024/08/29	1	505.00	0	0.00	514.00	1	2,648	0.04%
2024/08/28	4	512.75	2	510.00	510.00	2	2,673	0.07%
2024/08/26	1	516.00	0.1	525.00	519.00	0.9	2,806	0.03%
2024/08/23	0.2	513.24	0	0.00	515.00	0.2	2,891	0.01%
2024/08/22	2	520.00	0	0.00	520.00	2	2,908	0.07%
2024/08/21	1	528.00	0	528.00	530.00	1	2,929	0.03%
2024/08/20	2	536.00	6	537.67	533.00	-4	2,966	-0.13%
2024/08/19	1	518.00	0	0.00	525.00	1	2,979	0.03%
2024/08/16	9	508.67	12	519.17	515.00	-3	3,002	-0.10%
2024/08/15	1	503.00	1	500.00	500.00	0	2,997	0.00%
2024/08/14	2	503.50	1	502.00	502.00	1	3,026	0.03%
2024/08/13	6	504.83	4	502.00	502.00	2	3,074	0.07%
2024/08/12	1	498.00	2	517.00	509.00	-1	3,200	-0.03%
2024/08/07	0	0.00	5	478.30	495.50	-5	3,182	-0.16%
2024/08/06	1	452.00	1	465.00	453.50	0	3,196	0.00%
2024/08/05	4	452.36	0	0.00	446.50	4	3,185	0.13%
2024/08/02	2	497.51	0	498.50	496.00	2	3,205	0.06%
2024/08/01	0	0.00	4	525.50	520.00	-4	3,227	-0.12%
2024/07/31	2	497.42	1	501.00	507.00	1	3,251	0.03%
2024/07/29	2	511.00	3	529.33	505.00	-1	3,384	-0.03%
2024/07/26	1	485.06	1	501.00	511.00	0	3,436	0.00%
2024/07/23	6	506.33	4	510.00	512.00	2	3,497	0.06%
2024/07/22	2	507.50	0	0.00	511.00	2	3,521	0.06%
2024/07/19	6	507.91	7	499.86	521.00	-1	3,495	-0.03%
2024/07/18	3.4	502.78	1	505.00	503.00	2.4	3,499	0.07%
2024/07/17	5.6	527.47	2	526.01	526.00	3.6	3,534	0.10%
2024/07/16	1	535.00	0	0.00	544.00	1	3,554	0.03%
2024/07/15	7.5	545.79	0	0.00	542.00	7.5	3,595	0.21%
2024/07/12	1	581.00	2	588.00	571.00	-1	3,599	-0.03%
2024/07/11	1	576.00	1.1	580.86	578.00	-0.1	3,620	0.00%
2024/07/10	0	571.00	1.2	574.33	575.00	-1.2	3,655	-0.03%
2024/07/09	4	561.75	4	566.00	567.00	0	3,707	0.00%
2024/07/08	1	550.00	0	0.00	563.00	1	3,741	0.03%
2024/07/05	0.2	563.33	0	0.00	557.00	0.2	3,735	0.00%
2024/07/04	3	570.00	11.2	569.73	571.00	-8.2	3,750	-0.22%
2024/07/02	2.2	542.27	0.1	551.00	551.00	2.1	3,774	0.06%
2024/07/01	0	0.00	1	556.00	549.00	-1	3,778	-0.03%
2024/06/28	3	555.00	8.4	555.88	555.00	-5.4	3,786	-0.14%
2024/06/27	0.1	532.00	0	0.00	535.00	0.1	3,769	0.00%
2024/06/26	0.1	536.00	0	0.00	535.00	0.1	3,771	0.00%
2024/06/25	2.1	527.48	0	0.00	532.00	2.1	3,783	0.06%
2024/06/24	4.3	543.84	1	555.00	537.00	3.3	3,789	0.09%
2024/06/21	2.1	553.57	2	557.00	555.00	0.1	3,819	0.00%
2024/06/20	1	552.00	3.1	555.61	553.00	-2.1	3,815	-0.06%
2024/06/19	0.1	549.00	0.8	546.11	552.00	-0.7	3,898	-0.02%
2024/06/18	0.1	545.00	0.2	540.14	545.00	-0.1	3,987	0.00%
2024/06/17	3.1	542.68	0	0.00	543.00	3.1	4,086	0.08%
2024/06/14	4	555.25	3.1	568.13	556.00	0.9	4,106	0.02%
2024/06/13	0	0.00	2.2	550.85	543.00	-2.2	4,084	-0.05%
2024/06/12	1	540.00	4.1	543.90	536.00	-3.1	4,106	-0.08%
2024/06/11	1	525.00	0	0.00	529.00	1	4,121	0.02%
2024/06/07	2	525.00	3	527.00	532.00	-1	4,157	-0.02%
2024/06/06	2.1	542.12	2.2	554.36	544.00	-0.2	4,211	0.00%
2024/06/05	1	533.00	1.1	537.73	528.00	-0.1	4,143	0.00%
2024/06/04	1	531.00	5	534.00	535.00	-4	4,235	-0.09%
2024/06/03	2	514.00	7	523.57	525.00	-5	4,223	-0.12%
2024/05/31	6.1	509.97	1	504.00	504.00	5.1	4,224	0.12%
2024/05/30	3.1	528.03	6	532.67	525.00	-3	4,183	-0.07%
2024/05/29	4.2	512.23	10.2	525.18	527.00	-6	4,144	-0.14%
2024/05/28	5	508.60	2	503.50	502.00	3	4,089	0.07%
2024/05/27	2	513.50	2	521.50	514.00	0	4,133	0.00%
2024/05/24	2	512.00	3	518.33	512.00	-1	4,197	-0.02%
2024/05/23	2	505.50	1.4	513.16	510.00	0.6	4,241	0.02%
2024/05/22	1	507.00	2	508.00	506.00	-1	4,236	-0.02%
2024/05/20	1	501.00	2	504.00	504.00	-1	4,270	-0.02%
2024/05/17	3	498.33	3.2	502.88	499.50	-0.2	4,271	0.00%
2024/05/16	4.1	489.73	11.4	493.12	494.50	-7.3	4,254	-0.17%
2024/05/15	0	0.00	1	473.00	469.50	-1	4,164	-0.02%
2024/05/14	0	0.00	2.1	467.64	470.00	-2.1	4,316	-0.05%
2024/05/10	0.1	461.00	1	473.00	461.50	-0.9	4,318	-0.02%
2024/05/09	0	0.00	0.1	447.50	444.00	-0.1	4,257	0.00%
2024/05/08	1	440.00	0	0.00	445.00	1	4,247	0.02%
2024/05/07	3.3	450.46	0	447.50	446.00	3.2	4,223	0.08%
2024/05/06	0	0.00	1.2	451.76	458.50	-1.2	4,185	-0.03%
2024/05/03	3	442.83	0.1	455.50	442.50	2.9	4,140	0.07%
2024/05/02	0	0.00	3	473.67	469.00	-3	4,051	-0.07%
2024/04/30	3.1	475.67	3.9	466.05	461.50	-0.9	3,998	-0.02%
2024/04/29	1	447.99	3.1	453.53	447.50	-2.1	3,941	-0.05%
2024/04/26	0.1	423.00	0	0.00	428.00	0.1	3,879	0.00%
2024/04/24	1.2	420.91	1	413.50	412.00	0.2	3,817	0.01%
2024/04/22	3.3	390.57	2	384.50	384.50	1.3	3,700	0.04%
2024/04/19	1	401.50	1	402.50	401.00	0	3,676	0.00%
2024/04/18	1.1	405.62	1	407.00	409.00	0.1	3,640	0.00%
2024/04/17	1.1	410.64	0	0.00	408.00	1.1	3,619	0.03%
2024/04/16	4.2	424.71	4	416.50	416.50	0.2	3,571	0.00%
2024/04/15	7.5	440.86	4	431.00	431.00	3.5	3,569	0.10%
2024/04/12	7.4	458.87	2	458.25	456.00	5.4	3,523	0.15%
2024/04/11	0	0.00	1	482.00	473.00	-1	3,496	-0.03%
2024/04/10	0.1	478.00	1	482.00	476.00	-1	3,481	-0.03%
2024/04/09	1	465.50	1.3	469.54	465.00	-0.3	3,502	-0.01%
2024/04/08	0	0.00	2	470.50	466.00	-2	3,496	-0.06%
2024/04/03	1	450.00	1	461.00	461.00	0	3,473	0.00%
2024/04/02	1	455.50	1	458.00	456.00	0	3,482	0.00%
2024/04/01	1	463.00	0	0.00	460.50	1	3,484	0.03%
2024/03/29	0.1	462.00	0	0.00	463.00	0.1	3,488	0.00%
2024/03/27	5	458.40	3	453.00	453.00	2	3,495	0.06%
2024/03/26	0.2	466.17	0	0.00	465.50	0.2	3,520	0.00%
2024/03/25	0.2	475.87	0	0.00	475.00	0.2	3,583	0.01%
2024/03/22	6.1	479.85	8	479.06	481.00	-2	3,568	-0.05%
2024/03/21	0.1	455.79	0	0.00	459.00	0.1	3,514	0.00%
2024/03/20	1.4	441.20	1	437.50	437.50	0.4	3,487	0.01%
2024/03/19	3.5	450.15	2	450.25	444.00	1.5	3,419	0.04%
2024/03/18	3.1	456.52	3	459.50	457.50	0.1	3,448	0.00%
2024/03/15	3.1	455.03	2.2	458.33	454.00	0.9	3,417	0.03%
2024/03/14	1.2	465.59	1	465.50	465.50	0.2	3,370	0.00%
2024/03/13	2	467.26	2	465.00	465.00	0	3,340	0.00%
2024/03/12	7.4	475.70	4	475.13	475.50	3.4	3,268	0.10%
2024/03/11	3.1	479.16	1	491.00	491.00	2.1	3,173	0.06%
2024/03/08	8.2	497.15	1	491.00	491.00	7.2	3,130	0.23%
2024/03/07	4.1	517.01	3	511.00	507.00	1.1	3,057	0.04%
2024/03/06	1	506.00	2	516.00	515.00	-1	3,017	-0.03%
2024/03/05	1.2	517.02	2	518.00	514.00	-0.8	3,052	-0.03%
2024/03/04	0.5	511.00	0.1	512.00	508.00	0.4	3,049	0.01%
2024/03/01	3.3	506.99	1	504.00	504.00	2.3	3,063	0.07%
2024/02/29	2	505.50	1	507.00	519.00	1	3,047	0.03%
2024/02/27	10	507.49	3	502.00	502.00	7	2,991	0.23%
2024/02/26	9.1	525.65	2	520.00	520.00	7.1	2,925	0.24%
2024/02/23	1	532.00	0	0.00	532.00	1	2,864	0.03%
2024/02/22	2	529.50	1	539.00	535.00	1	2,896	0.03%
2024/02/21	1	549.00	1	547.00	547.00	0	2,908	0.00%
2024/02/20	1	579.00	0	0.00	569.00	1	2,895	0.03%
2024/02/19	0	0.00	1	565.00	564.00	-1	2,893	-0.03%
2024/02/16	1	545.00	6	552.50	558.00	-5	2,919	-0.17%
2024/02/15	15	512.33	10	521.90	539.00	5	2,918	0.17%
2024/02/05	1	540.00	0	0.00	548.00	1	2,802	0.04%
2024/02/02	1	562.00	10	559.50	562.00	-9	2,802	-0.32%
2024/02/01	0	0.00	2	537.50	542.00	-2	2,774	-0.07%
2024/01/31	0	0.00	4	530.50	529.00	-4	2,771	-0.14%
2024/01/29	1	519.00	1	521.00	519.00	0	2,777	0.00%
2024/01/25	2	516.50	1	513.00	513.00	1	2,866	0.03%
2024/01/24	2	520.50	2	521.00	522.00	0	2,906	0.00%
2024/01/23	1.1	525.21	0	0.00	522.00	1.1	2,951	0.04%
2024/01/22	15	537.00	22.1	538.65	542.00	-7.1	2,932	-0.24%
2024/01/19	1	517.00	1.3	516.32	517.00	-0.3	2,931	-0.01%
2024/01/18	1	505.00	1.2	504.82	504.00	-0.2	2,936	-0.01%
2024/01/17	1	509.00	1	509.00	509.00	0	2,943	0.00%
2024/01/15	2	512.50	3	517.67	516.00	-1	2,982	-0.03%
2024/01/12	1	515.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	0	0.00	2	521.50	520.00	-2	3,079	-0.06%
2024/01/10	1	508.00	0.6	513.66	508.00	0.4	3,179	0.01%
2024/01/09	2	513.50	4	521.25	516.00	-2	3,204	-0.06%
2024/01/08	0	0.00	1	493.00	496.50	-1	3,169	-0.03%
2024/01/05	1	486.50	1	499.00	486.50	0	3,212	0.00%
2024/01/04	1	490.00	0	0.00	491.00	1	3,234	0.03%
2024/01/03	1	484.50	1	490.00	490.00	0	3,323	0.00%
2024/01/02	4.2	509.10	1	493.50	493.50	3.2	3,320	0.10%
2023/12/29	0	0.00	1	514.00	523.00	-1	3,387	-0.03%
2023/12/28	1	522.00	2	525.00	523.00	-1	3,441	-0.03%
2023/12/27	0.1	516.00	5	515.60	519.00	-4.9	3,452	-0.14%
2023/12/26	1	510.00	1	509.00	510.00	0	3,468	0.00%
2023/12/25	0	0.00	1	498.00	498.00	-1	3,499	-0.03%
2023/12/22	1	489.50	0	0.00	489.50	1	3,541	0.03%
2023/12/21	1	488.50	1	488.50	488.50	0	3,559	0.00%
2023/12/20	6.3	500.92	3	496.67	496.00	3.3	3,581	0.09%
2023/12/18	2	505.03	0	0.00	514.00	2	3,635	0.06%
2023/12/15	6.1	515.42	2	506.00	506.00	4.1	3,707	0.11%
2023/12/14	2	533.00	2	536.50	530.00	0	3,727	0.00%
2023/12/13	1.5	522.67	1	533.00	533.00	0.5	3,736	0.01%
2023/12/12	3	535.67	3	533.67	526.00	0	3,892	0.00%
2023/12/08	2	534.50	2	537.50	532.00	0	3,989	0.00%
2023/12/07	1	525.00	0	0.00	528.00	1	3,996	0.03%
2023/12/06	0	0.00	6	532.17	534.00	-6	3,999	-0.15%
2023/12/05	0	0.00	2	527.50	527.00	-2	4,010	-0.05%
2023/12/04	12	525.57	2	521.00	521.00	10	4,002	0.25%
2023/12/01	2	532.00	2	539.00	536.00	0	3,966	0.00%
2023/11/30	3	532.00	1	533.00	533.00	2	3,986	0.05%
2023/11/29	1	540.00	4	545.75	538.00	-3	3,961	-0.08%
2023/11/28	2	526.00	4	537.25	538.00	-2	3,958	-0.05%
2023/11/27	5	532.60	0	0.00	527.00	5	3,975	0.13%
2023/11/24	5	541.40	0	0.00	540.00	5	3,990	0.13%
2023/11/22	1	553.00	1	562.00	562.00	0	4,051	0.00%
2023/11/21	1	560.00	1	564.00	560.00	0	4,138	0.00%
2023/11/20	8	557.25	12	553.25	555.00	-4	4,199	-0.10%
2023/11/17	0	0.00	1	532.00	532.00	-1	4,224	-0.02%
2023/11/16	4	530.00	0	0.00	525.00	4	4,391	0.09%
2023/11/15	3	535.00	6	550.50	534.00	-3	4,448	-0.07%
2023/11/14	5	529.80	0	0.00	524.00	5	4,446	0.11%
2023/11/13	1	532.00	0	0.00	533.00	1	4,445	0.02%
2023/11/09	1	549.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	3.5	557.14	8	554.88	554.00	-4.5	4,497	-0.10%
2023/11/07	5	549.00	1.3	548.80	550.00	3.8	4,517	0.08%
2023/11/06	1	541.00	3	541.33	535.00	-2	4,513	-0.04%
2023/11/02	0	0.00	1	505.00	511.00	-1	4,486	-0.02%
2023/11/01	5	504.30	4	497.50	497.50	1	4,495	0.02%
2023/10/27	3	501.17	1	500.00	511.00	2	4,596	0.04%
2023/10/26	1	499.00	1	507.00	491.00	0	4,599	0.00%
2023/10/23	0	0.00	2	500.00	500.00	-2	4,629	-0.04%
2023/10/20	0	0.00	1	502.00	507.00	-1	4,629	-0.02%
2023/10/19	4	495.13	5	487.00	496.00	-1	4,629	-0.02%
2023/10/18	4	490.00	1.2	487.67	484.00	2.8	4,561	0.06%
2023/10/16	1.1	530.17	1	541.00	534.00	0.1	4,464	0.00%
2023/10/13	2	544.00	1	548.00	545.00	1	4,475	0.02%
2023/10/12	1	535.00	1	530.00	530.00	0	4,451	0.00%
2023/10/11	1.4	537.83	2.2	545.18	536.00	-0.9	4,459	-0.02%
2023/10/06	3.2	517.56	5	522.40	522.00	-1.8	4,449	-0.04%
2023/10/05	7	516.29	7	514.57	516.00	0	4,491	0.00%
2023/10/04	9	477.28	7	472.20	490.50	2	4,418	0.04%
2023/10/02	1	501.00	4	502.00	500.00	-3	4,381	-0.07%
2023/09/28	1	490.00	1	493.00	493.00	0	4,373	0.00%
2023/09/25	4	493.00	1	480.00	481.50	3	4,346	0.07%
2023/09/22	3	464.00	6	459.74	463.50	-3	4,280	-0.07%
2023/09/21	8.1	455.17	5.1	464.43	453.50	3	4,243	0.07%
2023/09/20	19.2	474.19	18	477.69	472.00	1.2	4,159	0.03%
2023/09/18	0	0.00	0	491.00	493.50	0	4,013	0.00%
2023/09/15	0	0.00	1.3	496.39	503.00	-1.3	3,993	-0.03%
2023/09/14	0.3	482.06	2	482.00	482.50	-1.7	3,783	-0.04%
2023/09/11	1	452.00	0	0.00	455.00	1	3,806	0.03%
2023/09/08	3	458.83	3.1	460.52	460.50	-0.1	3,835	0.00%
2023/09/07	0	0.00	4	469.51	470.00	-4	3,850	-0.10%
2023/09/05	1	479.00	1	470.31	472.00	0	3,872	0.00%
2023/09/04	2	466.75	1	468.50	470.00	1	3,897	0.03%
2023/09/01	3	467.37	1	468.00	470.00	2	3,915	0.05%
2023/08/31	5	483.90	5	487.20	478.00	0	3,960	0.00%
2023/08/30	1	476.00	1	478.50	477.00	0	3,946	0.00%
2023/08/29	6	474.34	6	473.50	473.50	0	4,014	0.00%
2023/08/28	7	476.71	6	472.08	480.00	1	4,098	0.02%
2023/08/25	4	479.63	2.1	469.41	472.00	1.9	4,200	0.05%
2023/08/24	2.1	493.03	2	496.50	514.00	0.1	4,354	0.00%
2023/08/23	1	467.00	1	469.58	468.00	0	4,373	0.00%
2023/08/22	4	454.63	4	458.88	473.00	0	4,443	0.00%
2023/08/18	0	411.00	0	0.00	411.50	0	4,233	0.00%
2023/08/17	0	0.00	2	399.50	403.00	-2	4,169	-0.05%
2023/08/16	1	388.00	2	393.25	398.50	-1	4,153	-0.02%
2023/08/15	1	382.00	1	389.00	384.00	0	4,113	0.00%
2023/08/11	0	0.00	2	384.75	384.00	-2	4,072	-0.05%
2023/08/10	1	361.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	2	381.50	2	380.75	380.00	0	4,043	0.00%
2023/08/08	1	388.00	0	0.00	388.00	1	4,040	0.02%
2023/08/07	0	0.00	2	393.00	390.00	-2	4,026	-0.05%
2023/08/04	2	370.75	5	373.80	369.00	-3	4,003	-0.07%
2023/08/02	3	377.00	1	367.00	366.00	2	3,972	0.05%
2023/08/01	0	0.00	5	408.20	394.50	-5	3,923	-0.13%
2023/07/31	2	384.75	4	382.50	382.00	-2	3,883	-0.05%
2023/07/28	0	0.00	5.1	384.28	390.00	-5.1	3,855	-0.13%
2023/07/27	28.2	381.76	23.3	377.20	382.50	5	3,860	0.13%
2023/07/25	1	395.00	2	396.25	400.00	-1	3,827	-0.03%
2023/07/24	2	399.50	1.1	393.77	401.50	0.9	3,844	0.02%
2023/07/21	0.1	390.00	0	0.00	389.00	0.1	3,849	0.00%
2023/07/19	1	387.00	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	0.00	0.5	393.52	394.00	-0.5	3,837	-0.01%
2023/07/17	0.3	395.17	0.1	398.00	394.50	0.2	3,866	0.01%
2023/07/14	9	397.39	9	392.94	403.00	0	3,856	0.00%
2023/07/13	3.1	409.39	3	414.33	408.50	0.1	3,823	0.00%
2023/07/12	0	0.00	2	386.25	390.00	-2	3,751	-0.05%
2023/07/07	0.1	348.00	0	0.00	351.00	0.1	3,724	0.00%
2023/07/06	0.1	358.79	0	0.00	361.00	0.1	3,714	0.00%
2023/07/05	0	0.00	1	372.00	371.00	-1	3,716	-0.03%
2023/07/04	3	372.00	9	373.00	370.50	-6	3,744	-0.16%
2023/07/03	14	364.89	1	369.50	367.50	13	3,823	0.34%
2023/06/28	1	347.50	0	0.00	341.00	1	3,806	0.03%
2023/06/26	1	341.00	1	342.00	350.00	0	3,855	0.00%
2023/06/19	3	362.50	3	362.67	364.50	0	3,892	0.00%
2023/06/16	5	362.00	3	363.50	363.00	2	3,944	0.05%
2023/06/15	4	377.63	11	379.09	382.00	-7	3,863	-0.18%
2023/06/14	2	368.00	1	364.50	370.00	1	3,848	0.03%
2023/06/13	1	363.00	0	0.00	359.00	1	3,862	0.03%
2023/06/12	1	343.50	4	349.25	348.50	-3	3,885	-0.08%
2023/06/09	3	343.00	1	342.50	343.00	2	3,918	0.05%
2023/06/08	19	347.61	17	339.50	339.50	2	3,924	0.05%
2023/06/07	1	350.00	1	352.50	355.50	0	3,913	0.00%
2023/06/06	3	351.67	7	355.86	354.00	-4	3,900	-0.10%
2023/06/02	13	335.38	13	343.62	343.00	0	3,923	0.00%
2023/06/01	23	341.02	23.1	341.39	342.00	-0.1	3,906	0.00%
2023/05/31	19.1	351.44	18	352.83	353.00	1.1	3,799	0.03%
2023/05/30	6	366.17	5.1	355.73	354.00	0.9	3,669	0.02%
2023/05/29	1	350.00	2	357.50	357.50	-1	3,442	-0.03%
2023/05/26	2	318.50	7	320.43	325.00	-5	3,339	-0.15%
2023/05/25	1	293.50	2	297.25	295.50	-1	3,219	-0.03%
2023/05/24	0	0.00	0	284.00	283.00	0	3,198	0.00%
2023/05/23	0	0.00	2	288.01	286.00	-2	3,196	-0.06%
2023/05/22	3	283.17	0.1	282.00	284.00	2.9	3,223	0.09%
2023/05/19	2.2	293.47	0.1	290.50	291.00	2.1	3,268	0.06%
2023/05/18	0.5	297.51	0	0.00	296.50	0.5	3,269	0.01%
2023/05/16	0	0.00	1	295.50	295.50	-1	3,296	-0.03%
2023/05/15	1	284.00	0	0.00	287.50	1	3,287	0.03%
2023/05/12	0	0.00	1	283.50	288.00	-1	3,317	-0.03%
2023/05/11	0	0.00	1	283.50	282.00	-1	3,324	-0.03%
2023/05/09	0	0.00	1	293.50	292.50	-1	3,446	-0.03%
2023/05/08	0	0.00	1	294.50	295.00	-1	3,455	-0.03%
2023/05/05	2	292.50	0	0.00	288.50	2	3,453	0.06%
2023/05/04	0	0.00	0	299.00	298.00	0	3,452	0.00%
2023/05/03	1	291.50	0	0.00	295.00	1	3,490	0.03%
2023/04/26	0	0.00	1	293.00	292.50	-1	3,534	-0.03%
2023/04/25	1	290.00	0	0.00	287.50	1	3,524	0.03%
2023/04/21	2	295.50	2	292.75	295.50	0	3,529	0.00%
2023/04/20	3.1	306.69	0	0.00	298.50	3.1	3,539	0.09%
2023/04/19	1	319.00	1	321.00	319.50	0	3,564	0.00%
2023/04/18	0	0.00	1	315.00	313.50	-1	3,603	-0.03%
2023/04/14	0	0.00	1	312.00	315.50	-1	3,603	-0.03%
2023/04/13	1	303.00	0	0.00	302.50	1	3,577	0.03%
2023/04/12	0	0.00	3	313.00	313.00	-3	3,534	-0.08%
2023/04/07	0	309.00	0	0.00	309.00	0	3,456	0.00%
2023/04/06	0	0.00	1	322.50	316.50	-1	3,429	-0.03%
2023/03/31	1	316.50	1	317.00	319.00	0	3,372	0.00%
2023/03/28	0	0.00	1	310.85	305.50	-1	3,310	-0.03%
2023/03/27	3.1	306.76	0	0.00	305.00	3.1	3,252	0.10%
2023/03/22	0	0.00	2.1	311.79	309.50	-2.1	3,218	-0.07%
2023/03/21	0.1	303.00	0.3	306.99	304.50	-0.2	3,173	0.00%
2023/03/16	0.1	300.00	0.1	293.50	295.50	0	3,086	0.00%
2023/03/15	0.2	307.00	2	302.75	302.00	-1.9	3,075	-0.06%
2023/03/14	1.1	290.02	0	0.00	290.50	1.1	3,042	0.03%
2023/03/13	0	0.00	1.1	291.66	300.50	-1.1	3,040	-0.04%
2023/03/10	1.1	297.44	2.9	301.99	298.00	-1.9	3,085	-0.06%
2023/03/09	0.9	304.12	0	0.00	305.50	0.9	3,062	0.03%
2023/03/08	1.1	300.78	1.1	299.47	300.00	0	3,055	0.00%
2023/03/07	2.1	308.55	1	306.50	303.50	1.1	3,018	0.03%
2023/03/06	1	307.46	4	303.00	305.50	-3	2,918	-0.10%
2023/03/01	2	279.75	6	286.17	287.50	-4	2,824	-0.14%
2023/02/24	2	287.00	0	0.00	283.00	2	2,805	0.07%
2023/02/23	3	280.67	1	281.50	283.50	2	2,789	0.07%
2023/02/21	2	274.76	0	0.00	276.50	2	2,748	0.07%
2023/02/20	3	275.17	1	278.00	276.50	2	2,767	0.07%
2023/02/17	1	285.50	1	288.50	283.00	0	2,752	0.00%
2023/02/16	2	279.00	2	282.25	283.50	0	2,717	0.00%
2023/02/15	0	0.00	1	275.50	274.50	-1	2,733	-0.04%
2023/02/14	1	275.50	4	274.13	277.00	-3	2,755	-0.11%
2023/02/08	3	272.50	0	0.00	274.00	3	2,711	0.11%
2023/02/07	8	271.00	9	271.78	273.00	-1	2,676	-0.04%
2023/02/02	1	250.50	3	254.33	255.50	-2	2,613	-0.08%
2023/02/01	1.1	245.86	1	247.50	247.50	0.1	2,589	0.00%
2023/01/31	1	250.50	1	256.00	243.50	0	2,693	0.00%
2023/01/30	3	251.83	0	0.00	251.50	3	2,741	0.11%
2023/01/13	0.1	246.00	0	0.00	243.00	0.1	2,805	0.00%
2023/01/11	1	252.50	1	254.00	253.50	0	2,855	0.00%
2023/01/10	1	253.50	1	258.00	253.00	0	2,868	0.00%
2023/01/09	6	245.33	5.1	246.45	248.00	0.9	2,890	0.03%
2023/01/05	0	0.00	2	248.25	248.50	-2	2,832	-0.07%
2023/01/03	0.1	241.00	0	0.00	242.00	0.1	2,898	0.00%
2022/12/30	0	0.00	1	238.00	234.50	-1	2,939	-0.03%
2022/12/28	2	234.25	0	0.00	233.50	2	3,002	0.07%
2022/12/23	4	242.13	2	237.25	237.50	2	3,068	0.07%
2022/12/20	0	0.00	1	257.00	245.50	-1	3,137	-0.03%
2022/12/15	1	262.50	4	261.50	262.50	-3	3,224	-0.09%
2022/12/07	1	255.00	0	0.00	248.50	1	3,304	0.03%
2022/12/06	0	0.00	6	262.08	260.00	-6	3,292	-0.18%
2022/12/05	6	255.92	0	0.00	258.00	6	3,328	0.18%
2022/12/02	4	259.75	2	261.25	259.00	2	3,324	0.06%
2022/12/01	0	0.00	2	277.50	272.00	-2	3,289	-0.06%
2022/11/29	0	0.00	1	267.50	268.00	-1	3,304	-0.03%
2022/11/28	2	269.00	0	0.00	266.50	2	3,397	0.06%
2022/11/17	0	0.00	1	260.00	259.00	-1	3,623	-0.03%
2022/11/16	0	0.00	1	260.50	261.00	-1	3,640	-0.03%
2022/11/14	2.1	254.50	1	256.50	254.00	1.1	3,714	0.03%
2022/11/11	1	258.50	4	261.50	261.50	-3	3,722	-0.08%
2022/11/10	1	240.00	3	243.00	245.00	-2	3,719	-0.05%
2022/11/07	1	248.00	1	250.00	249.50	0	3,792	0.00%
2022/11/03	1	243.50	1	241.50	247.50	0	3,976	0.00%
2022/11/02	1	241.50	1	244.50	242.50	0	4,126	0.00%
2022/11/01	0	0.00	1	247.00	244.00	-1	4,162	-0.02%
2022/10/31	0	0.00	2	243.50	243.00	-2	4,199	-0.05%
2022/10/28	1	237.00	0	0.00	237.00	1	4,211	0.02%
2022/10/27	1	233.00	0	0.00	233.00	1	4,199	0.02%
2022/10/26	6	212.17	5	210.30	215.50	1	4,112	0.02%
2022/10/24	1	228.50	0	0.00	225.50	1	4,046	0.02%
2022/10/21	1	226.00	1	228.00	225.00	0	4,049	0.00%
2022/10/17	0	0.00	1	242.00	243.50	-1	3,930	-0.03%
2022/10/14	2	253.75	0	0.00	247.50	2	3,904	0.05%
2022/10/13	1	253.00	1	259.50	254.50	0	3,949	0.00%
2022/10/12	3	264.17	0	0.00	266.50	3	3,958	0.08%
2022/10/07	1	287.50	1	285.00	286.00	0	4,122	0.00%
2022/10/06	11	289.23	7	288.14	289.00	4	4,192	0.10%
2022/10/05	5	287.90	4	287.00	285.00	1	4,216	0.02%
2022/10/04	4	282.75	4	279.13	283.00	0	4,204	0.00%
2022/09/29	0	0.00	4	271.50	272.00	-4	4,263	-0.09%
2022/09/28	2	272.50	2	266.75	262.00	0	4,255	0.00%
2022/09/27	0	0.00	1	283.00	279.50	-1	4,293	-0.02%
2022/09/26	0	0.00	2	272.50	274.00	-2	4,334	-0.05%
2022/09/23	1	282.50	0	0.00	282.50	1	4,354	0.02%
2022/09/22	0	0.00	4	286.50	287.00	-4	4,354	-0.09%
2022/09/21	0	0.00	1	284.50	282.50	-1	4,325	-0.02%
2022/09/20	4	289.88	0	0.00	290.50	4	4,318	0.09%
2022/09/16	4	284.75	0	0.00	284.00	4	4,308	0.09%
2022/09/15	0	0.00	2	288.25	284.50	-2	4,320	-0.05%
2022/09/14	2	284.75	1	286.50	286.50	1	4,323	0.02%
2022/09/13	1.3	279.88	1	279.50	280.00	0.3	4,351	0.01%
2022/09/12	2	285.25	3	285.00	284.50	-1	4,375	-0.02%
2022/09/08	2.3	270.00	2	272.50	270.50	0.3	4,355	0.01%
2022/09/07	1	261.50	1	260.00	264.00	0	4,400	0.00%
2022/09/02	1	262.00	0	0.00	262.00	1	4,416	0.02%
2022/09/01	3	267.67	2	263.50	266.00	1	4,397	0.02%
2022/08/31	1	278.50	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	1.5	284.83	286.50	-1.5	4,326	-0.03%
2022/08/25	0	0.00	1.1	285.08	287.50	-1.1	4,301	-0.02%
2022/08/24	1	278.50	0	0.00	273.50	1	4,281	0.02%
2022/08/22	1	276.50	1	279.00	276.50	0	4,363	0.00%
2022/08/19	1.2	282.00	0	0.00	283.00	1.2	4,345	0.03%
2022/08/18	0.3	283.00	2	284.50	285.50	-1.7	4,319	-0.04%
2022/08/17	2	284.50	0	0.00	284.50	2	4,295	0.05%
2022/08/12	2	275.75	2	277.00	276.50	0	4,229	0.00%
2022/08/11	3	277.00	2	275.25	278.50	1	4,182	0.02%
2022/08/10	1	277.00	2	279.23	280.00	-1	4,086	-0.02%
2022/08/09	4	277.50	6	275.00	280.00	-2	4,026	-0.05%
2022/08/08	0	0.00	2	262.50	261.50	-2	3,890	-0.05%
2022/08/05	3	258.17	3	258.50	257.50	0	3,908	0.00%
2022/08/04	4	257.63	4	257.50	253.50	0	3,902	0.00%
2022/08/03	3	257.00	3	253.00	253.00	0	3,920	0.00%
2022/08/02	1	257.00	0	0.00	255.00	1	3,937	0.03%
2022/07/25	3	250.33	1	249.50	249.50	2	3,862	0.05%
2022/07/22	2	246.75	2	247.00	248.00	0	3,843	0.00%
2022/07/20	1	253.50	2	254.25	253.50	-1	3,806	-0.03%
2022/07/18	5	258.40	6.6	258.33	265.00	-1.6	3,680	-0.04%
2022/07/15	3	248.00	1	247.50	247.00	2	3,565	0.06%
2022/07/14	2	249.50	2	246.00	249.00	0	3,427	0.00%
2022/07/13	1	221.00	3	228.83	232.50	-2	3,315	-0.06%
2022/07/12	1	209.00	1	210.00	211.50	0	3,264	0.00%
2022/07/11	1	225.00	1	232.00	222.00	0	3,241	0.00%
2022/07/08	4	230.25	2	230.75	230.00	2	3,219	0.06%
2022/07/07	0	0.00	2	219.00	222.00	-2	3,187	-0.06%
2022/07/06	0	0.00	1	213.50	208.00	-1	3,143	-0.03%
2022/07/05	1	207.00	0	0.00	213.00	1	3,143	0.03%
2022/07/01	4	221.75	2	215.00	215.00	2	3,064	0.07%
2022/06/30	0	0.00	1	240.50	238.50	-1	3,091	-0.03%
2022/06/29	1	241.50	1	243.50	243.50	0	3,140	0.00%
2022/06/28	1	246.00	2	240.75	240.50	-1	3,220	-0.03%
2022/06/27	1	245.50	1	250.00	245.50	0	3,294	0.00%
2022/06/24	1	245.00	0	0.00	242.50	1	3,276	0.03%
2022/06/22	1	253.00	0	0.00	245.00	1	3,343	0.03%
2022/06/21	2	246.00	3	248.50	252.00	-1	3,319	-0.03%
2022/06/20	0	0.00	2	234.25	233.50	-2	3,270	-0.06%
2022/06/17	1	229.00	0	0.00	227.50	1	3,246	0.03%
2022/06/16	2	244.75	3	246.67	242.50	-1	3,236	-0.03%
2022/06/15	1	238.50	2	241.75	240.00	-1	3,225	-0.03%
2022/06/14	0	0.00	2	240.00	238.00	-2	3,205	-0.06%
2022/06/13	0	0.00	2	238.00	236.00	-2	3,179	-0.06%
2022/06/10	1	242.00	2	233.00	242.00	-1	3,147	-0.03%
2022/06/09	1	233.00	0	0.00	234.00	1	3,082	0.03%
2022/06/08	0	0.00	0.2	229.50	228.50	-0.2	3,056	-0.01%
2022/06/02	1	227.50	0	0.00	226.00	1	3,053	0.03%
2022/06/01	0	0.00	4	227.88	225.50	-4	3,085	-0.13%
2022/05/31	2	226.25	1	229.50	232.00	1	3,083	0.03%
2022/05/30	1	218.00	1	217.50	217.50	0	3,010	0.00%
2022/05/27	0.2	208.50	2	209.50	208.00	-1.8	2,958	-0.06%
2022/05/23	1	214.00	0	0.00	213.50	1	2,867	0.03%
2022/05/20	3	222.67	0	0.00	218.50	3	2,851	0.11%
2022/05/19	2	230.75	3	227.50	225.00	-1	2,826	-0.04%
2022/05/18	1	229.00	4	229.63	230.00	-3	2,793	-0.11%
2022/05/17	2	228.50	0	0.00	225.50	2	2,778	0.07%
2022/05/16	1	236.50	0	0.00	235.50	1	2,751	0.04%
2022/05/13	1	224.50	1	233.50	234.50	0	2,716	0.00%
2022/05/12	1	223.50	1	227.00	223.50	0	2,661	0.00%
2022/05/10	1	206.00	1	208.00	207.00	0	2,550	0.00%
2022/05/05	1	233.00	1	236.50	232.00	0	2,546	0.00%
2022/05/04	6	233.42	0	0.00	234.00	6	2,563	0.23%
2022/04/29	1	230.00	0	0.00	233.00	1	2,580	0.04%
2022/04/26	0	0.00	2	219.25	221.00	-2	2,477	-0.08%
2022/04/20	1	223.00	1	225.00	223.00	0	2,476	0.00%
2022/04/18	0	0.00	1	222.50	219.00	-1	2,497	-0.04%
2022/04/14	0	224.00	0	0.00	226.00	0	2,548	0.00%
2022/04/08	4	229.25	3	229.33	226.00	1	2,506	0.04%
2022/04/06	1	237.50	2	237.00	238.50	-1	2,426	-0.04%
2022/04/01	1	230.00	3.3	229.55	230.00	-2.3	2,349	-0.10%
2022/03/31	1	222.50	7	224.57	222.50	-6	2,269	-0.26%
2022/03/30	1	209.00	3	214.17	215.00	-2	2,168	-0.09%
2022/03/29	0	0.00	1	206.00	207.00	-1	2,100	-0.05%
2022/03/28	7	201.43	6	200.67	204.00	1	2,099	0.05%
2022/03/25	4.1	206.49	2	211.25	203.00	2.1	2,039	0.10%
2022/03/24	4	215.25	0	0.00	215.50	4	2,027	0.20%
2022/03/23	6	216.42	2	217.25	216.50	4	2,142	0.19%
2022/03/22	2	217.00	2	219.00	217.50	0	2,206	0.00%
2022/03/21	1	218.50	1	217.50	219.00	0	2,182	0.00%
2022/03/18	6.2	220.02	6	215.25	216.00	0.2	2,155	0.01%
2022/03/15	3	220.33	1	219.50	219.00	2	2,057	0.10%
2022/03/14	0.1	229.00	0	0.00	229.50	0.1	2,053	0.00%
2022/03/09	1	232.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	1.2	233.91	0	0.00	226.50	1.2	2,055	0.06%
2022/03/07	2.3	238.63	1	243.50	237.00	1.3	2,008	0.06%
2022/03/04	4	254.88	3	257.33	253.50	1	1,993	0.05%
2022/03/03	1	266.50	0	0.00	267.00	1	1,983	0.05%
2022/03/02	1	263.00	1	262.50	262.00	0	1,978	0.00%
2022/03/01	0	0.00	1	262.00	267.00	-1	1,977	-0.05%
2022/02/25	3	252.33	0	0.00	252.00	3	1,983	0.15%
2022/02/17	1	271.50	1.1	274.38	272.50	-0.1	2,040	0.00%
2022/02/16	0	0.00	1.1	271.99	274.00	-1.1	2,073	-0.05%
2022/02/14	2	262.50	1	256.50	256.00	1	2,120	0.05%
2022/02/11	1	270.50	1	272.00	271.50	0	2,166	0.00%
2022/02/10	1.1	270.18	1.7	270.26	274.50	-0.6	2,191	-0.03%
2022/01/25	0	0.00	2	272.75	274.50	-2	2,383	-0.08%
2022/01/21	0	0.00	0	263.00	263.50	0	2,357	0.00%
2022/01/19	0	0.00	1	266.00	267.50	-1	2,401	-0.04%
2022/01/18	1.2	270.83	1	270.00	269.00	0.2	2,415	0.01%
2022/01/11	1.5	258.33	0	0.00	257.50	1.5	2,399	0.06%
2022/01/10	1.3	264.38	1	262.50	262.50	0.3	2,433	0.01%
2022/01/07	1	260.00	1	262.00	259.00	0	2,419	0.00%
2022/01/06	0	0.00	0.2	270.51	266.00	-0.2	2,412	-0.01%
2022/01/05	0	0.00	2	271.00	274.00	-2	2,402	-0.08%
2022/01/04	1	265.50	2	264.50	266.50	-1	2,379	-0.04%
2022/01/03	0	0.00	0	261.00	261.00	0	2,390	0.00%
2021/12/24	0	259.50	0	0.00	259.00	0	2,570	0.00%
2021/12/23	1.1	262.71	0	263.00	260.00	1	2,581	0.04%
2021/12/22	2.1	259.10	0	0.00	257.50	2.1	2,586	0.08%
2021/12/21	2.2	260.05	1	260.00	259.00	1.2	2,577	0.05%
2021/12/17	3	264.77	1	258.00	257.50	2	2,517	0.08%
2021/12/16	7	278.21	3	276.83	275.50	4	2,396	0.17%
2021/12/09	0	0.00	1	301.00	302.50	-1	2,357	-0.04%
2021/12/02	2	287.25	1	292.50	284.00	1	2,346	0.04%
2021/11/29	0	0.00	1	292.00	290.50	-1	2,421	-0.04%
2021/11/24	0	0.00	1	305.00	300.00	-1	2,499	-0.04%
2021/11/18	0	0.00	2	294.50	294.00	-2	2,522	-0.08%
2021/11/17	2	296.50	1	300.00	291.50	1	2,529	0.04%
2021/11/16	0	0.00	1.1	286.00	292.00	-1.1	2,524	-0.04%
2021/11/15	1	281.00	1	281.00	280.50	0	2,528	0.00%
2021/11/12	7	276.71	7	281.79	288.00	0	2,546	0.00%
2021/11/10	0	0.00	0.2	292.05	296.00	-0.2	2,694	-0.01%
2021/11/09	2	282.50	0	0.00	290.00	2	2,683	0.07%
2021/11/08	1	286.50	0.1	280.50	282.50	0.9	2,649	0.03%
2021/11/05	1.2	293.13	1.3	292.36	283.00	-0.1	2,581	0.00%
2021/11/02	1	252.50	1	251.00	251.00	0	2,361	0.00%
2021/10/29	0.1	245.00	0	0.00	243.50	0.1	2,304	0.00%
2021/10/28	0.1	248.75	0	0.00	248.00	0.1	2,289	0.00%
2021/10/26	0	0.00	1	243.00	245.00	-1	2,259	-0.04%
2021/10/25	1	235.50	0	0.00	234.00	1	2,249	0.04%
2021/10/19	0	0.00	1	239.50	241.00	-1	2,240	-0.04%
2021/10/18	1	235.00	1	250.50	233.00	0	2,218	0.00%
2021/10/15	1	243.00	0	0.00	245.00	1	2,169	0.05%
2021/10/12	1	258.00	1	259.00	257.50	0	2,144	0.00%
2021/10/06	1	228.00	1	229.00	229.00	0	2,148	0.00%
2021/09/29	1	262.50	0	0.00	262.00	1	2,068	0.05%
2021/09/28	1	265.00	1	268.50	267.50	0	2,053	0.00%
2021/09/23	0	0.00	1	275.00	271.00	-1	2,093	-0.05%
2021/09/22	1	270.50	1	270.00	269.50	0	2,103	0.00%
2021/09/16	0	0.00	1	269.50	268.00	-1	2,139	-0.05%
2021/09/15	1	270.00	0	0.00	269.50	1	2,125	0.05%
2021/09/14	0	0.00	0	277.00	278.50	0	2,147	0.00%
2021/09/07	2	276.25	1	276.50	278.00	1	2,192	0.05%
2021/09/03	1	286.50	1	280.50	283.00	0	2,162	0.00%
2021/09/02	0	0.00	2	291.75	285.00	-2	2,142	-0.09%
2021/08/31	1	280.00	0	0.00	280.50	1	2,057	0.05%
2021/08/30	1	285.00	0	0.00	287.00	1	2,031	0.05%
2021/08/26	1	285.00	1	287.00	288.00	0	2,027	0.00%
2021/08/18	1	279.00	0	0.00	286.00	1	1,989	0.05%
2021/08/17	2	269.00	2	270.25	271.00	0	1,944	0.00%
2021/08/16	1	271.00	0	0.00	267.50	1	1,860	0.05%
2021/08/13	1	297.00	0.1	297.55	297.00	0.9	1,757	0.05%
2021/08/10	0	0.00	1	327.50	327.50	-1	1,798	-0.06%
2021/08/09	1	318.00	1	328.00	325.50	0	1,833	0.00%
2021/08/06	3	333.83	2	331.00	332.50	1	1,869	0.05%
2021/08/02	1	314.00	1	320.00	323.00	0	2,039	0.00%
2021/07/23	1	333.50	0	0.00	337.50	1	2,227	0.04%
2021/07/21	2	339.00	2	349.00	341.50	0	2,280	0.00%
2021/07/20	0	0.00	3	341.67	343.00	-3	2,348	-0.13%
2021/07/19	3	340.17	0	0.00	340.00	3	2,418	0.12%
2021/07/15	1	336.00	0	0.00	347.00	1	2,427	0.04%
2021/07/14	3	331.50	2	334.50	335.00	1	2,413	0.04%
2021/07/09	1	328.00	1	332.00	331.00	0	2,343	0.00%
2021/07/08	0	0.00	2	333.25	334.50	-2	2,343	-0.09%
2021/07/06	0	0.00	2	337.00	334.50	-2	2,335	-0.09%
2021/07/05	3	325.33	0	0.00	328.00	3	2,326	0.13%
2021/07/02	0	0.00	1	330.50	326.00	-1	2,336	-0.04%
2021/07/01	0	0.00	2	320.75	320.00	-2	2,326	-0.09%
2021/06/25	4	327.25	9	333.78	331.00	-5	2,351	-0.21%
2021/06/24	0	0.00	1.2	316.67	314.00	-1.2	2,336	-0.05%
2021/06/23	1	313.00	4	312.00	315.50	-3	2,356	-0.13%
2021/06/22	1	299.00	0	0.00	300.00	1	2,334	0.04%
2021/06/21	1	297.50	0	0.00	298.00	1	2,330	0.04%
2021/06/15	0	0.00	2	296.50	298.00	-2	2,394	-0.08%
2021/06/11	2	295.75	0	0.00	295.00	2	2,397	0.08%
2021/06/08	2	288.25	1	286.50	286.50	1	2,395	0.04%
2021/06/07	2	283.25	4	285.00	293.50	-2	2,389	-0.08%
2021/06/04	3	290.50	0	0.00	291.00	3	2,378	0.13%
2021/06/03	1	293.00	0	0.00	293.00	1	2,386	0.04%
2021/06/02	6	307.33	5	297.00	297.00	1	2,386	0.04%
2021/05/31	0.2	299.00	1	305.00	307.50	-0.8	2,444	-0.03%
2021/05/28	4	293.13	2	294.25	293.00	2	2,461	0.08%
2021/05/27	1	297.50	0	0.00	295.00	1	2,474	0.04%
2021/05/26	2	301.00	0	0.00	300.00	2	2,475	0.08%
2021/05/25	2	304.00	3	304.67	303.00	-1	2,480	-0.04%
2021/05/24	1	299.00	1	302.00	307.50	0	2,495	0.00%
2021/05/21	5	300.90	5	294.60	295.00	0	2,488	0.00%
2021/05/20	1	293.00	1	295.00	295.50	0	2,504	0.00%
2021/05/19	3	299.67	3	299.83	295.50	0	2,514	0.00%
2021/05/18	5	284.90	12	289.38	295.00	-7	2,508	-0.28%
2021/05/17	1	264.50	2	269.50	273.00	-1	2,543	-0.04%
2021/05/14	7	272.86	3	278.67	271.50	4	2,526	0.16%
2021/05/13	3	269.50	2	271.75	269.50	1	2,518	0.04%
2021/05/12	7	261.79	10	269.25	264.00	-3	2,521	-0.12%
2021/05/11	7	264.14	1	266.00	259.00	6	2,508	0.24%
2021/05/10	2	291.50	0	0.00	285.50	2	2,507	0.08%
2021/05/06	0	0.00	6.7	292.57	291.00	-6.7	2,615	-0.26%
2021/05/05	1	295.00	3	296.83	291.00	-2	2,610	-0.08%
2021/05/04	8	316.44	8	305.19	303.00	0	2,622	0.00%
2021/05/03	0	0.00	1	317.00	315.50	-1	2,602	-0.04%
2021/04/29	3	309.83	6	312.33	318.00	-3	2,589	-0.12%
2021/04/28	1	300.00	2	303.50	303.50	-1	2,564	-0.04%
2021/04/27	0	0.00	1	296.00	296.00	-1	2,537	-0.04%
2021/04/26	1	291.50	0	0.00	296.00	1	2,519	0.04%
2021/04/23	0	0.00	3	286.83	291.50	-3	2,478	-0.12%
2021/04/21	1	272.00	0	0.00	271.00	1	2,467	0.04%
2021/04/16	0	0.00	1	274.50	275.50	-1	2,599	-0.04%
2021/04/14	1	266.50	0	0.00	266.00	1	2,639	0.04%
2021/04/09	1	280.00	0	0.00	279.50	1	2,726	0.04%
2021/04/07	0	0.00	1	280.00	279.50	-1	2,769	-0.04%
2021/04/06	3	277.00	0	0.00	276.00	3	2,788	0.11%
2021/04/01	1	280.00	5	284.00	275.50	-4	2,819	-0.14%
2021/03/31	1	276.00	0	0.00	276.00	1	2,780	0.04%
2021/03/30	0	0.00	1	279.00	278.50	-1	2,751	-0.04%
2021/03/29	0	0.00	2	279.00	279.50	-2	2,751	-0.07%
2021/03/26	3	265.83	0	0.00	268.00	3	2,712	0.11%
2021/03/22	2	270.00	0	0.00	266.00	2	2,934	0.07%
2021/03/19	2	272.25	4	270.50	273.50	-2	2,968	-0.07%
2021/03/08	0	0.00	1	261.00	259.50	-1	3,193	-0.03%
2021/03/05	2	253.25	0	0.00	256.00	2	3,199	0.06%
2021/03/04	3	259.67	2	256.25	256.50	1	3,226	0.03%
2021/03/03	1	260.00	1	262.50	265.50	0	3,217	0.00%
2021/03/02	0	0.00	1.1	269.48	266.50	-1.1	3,233	-0.03%
2021/02/26	3	262.33	2	261.50	262.50	1	3,256	0.03%
2021/02/25	0	0.00	1	271.50	272.00	-1	3,213	-0.03%
2021/02/24	2	268.50	0	0.00	268.50	2	3,235	0.06%
2021/02/23	0	0.00	0	274.00	272.00	0	3,214	0.00%
2021/02/17	3	263.17	2	268.75	269.50	1	3,328	0.03%
2021/02/05	6	273.33	1	271.50	271.50	5	3,289	0.15%
2021/02/04	1	273.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	287.50	0	0.00	280.50	1	3,374	0.03%
2021/02/02	0	0.00	5	286.70	293.00	-5	3,375	-0.15%
2021/02/01	0	0.00	1	275.00	275.00	-1	3,318	-0.03%
2021/01/29	0	0.00	1.2	276.00	269.50	-1.2	3,276	-0.04%
2021/01/28	4	275.25	1	278.00	273.00	3	3,204	0.09%
2021/01/26	1	296.00	0	0.00	291.00	1	3,141	0.03%
2021/01/22	1	292.49	1.1	282.09	291.50	-0.1	3,099	0.00%
2021/01/21	2	289.00	0	0.00	285.50	2	3,077	0.06%
2021/01/20	1	278.50	1	284.00	281.00	0	3,043	0.00%
2021/01/18	2	275.50	1	280.00	282.00	1	3,062	0.03%
2021/01/15	2	281.50	2	281.00	277.00	0	3,093	0.00%
2021/01/14	1.1	283.18	0	0.00	282.50	1.1	3,070	0.04%
2021/01/12	1	289.00	1	290.00	287.00	0	2,984	0.00%
2021/01/11	0	295.00	0	0.00	294.00	0	2,963	0.00%
2021/01/08	1	293.50	1	291.50	291.50	0	2,923	0.00%
2021/01/06	0.1	296.00	0	0.00	296.00	0.1	2,894	0.00%
2021/01/04	2	302.50	0	0.00	301.00	2	2,860	0.07%
2020/12/31	0	0.00	1	318.00	316.00	-1	2,850	-0.04%
2020/12/29	1	307.50	0	0.00	306.50	1	2,870	0.03%
2020/12/28	1	297.00	1	299.00	298.50	0	2,920	0.00%
2020/12/18	1	297.50	1	293.50	293.50	0	3,190	0.00%
2020/12/17	1	289.50	2	289.50	287.50	-1	3,146	-0.03%
2020/12/16	3	295.00	7	299.45	305.00	-4	3,044	-0.13%
2020/12/14	0	0.00	4.3	284.71	285.00	-4.3	2,956	-0.14%
2020/12/10	2	270.75	5	269.00	265.00	-3	2,861	-0.10%
2020/12/08	0	0.00	1	261.00	259.00	-1	2,861	-0.03%
2020/12/07	0	0.00	1	253.00	256.00	-1	2,908	-0.03%
2020/12/03	0	0.00	1	251.00	252.00	-1	2,920	-0.03%
2020/12/01	0	0.00	1	244.00	243.00	-1	2,928	-0.03%
2020/11/27	1	237.50	11	236.95	243.50	-10	2,909	-0.34%
2020/11/26	0	0.00	1	235.00	237.00	-1	2,909	-0.03%
2020/11/25	11	229.09	0	0.00	228.00	11	2,932	0.38%
2020/11/24	0	0.00	1	235.00	236.50	-1	2,950	-0.03%
2020/11/23	1	238.00	0	0.00	237.50	1	3,004	0.03%
2020/11/19	0	0.00	2	243.00	242.50	-2	3,117	-0.06%
2020/11/18	0	0.00	4	245.25	246.00	-4	3,175	-0.13%
2020/11/17	3	242.17	5	241.20	244.00	-2	3,190	-0.06%
2020/11/16	1	237.50	4	237.50	239.00	-3	3,205	-0.09%
2020/11/13	4	228.75	4	228.25	229.50	0	3,182	0.00%
2020/11/12	15	231.20	10	231.95	223.00	5	3,192	0.16%
2020/11/11	0	0.00	0.1	216.00	220.00	-0.1	3,169	0.00%
2020/11/10	0	0.00	1	222.00	217.50	-1	3,260	-0.03%
2020/11/09	0	0.00	2	216.50	217.50	-2	3,317	-0.06%
2020/11/06	0	0.00	1	213.00	214.50	-1	3,387	-0.03%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	1	212.50	2	213.25	214.00	-1	3,805	-0.03%
2020/10/23	3	210.50	0	0.00	208.50	3	3,835	0.08%
2020/10/22	1	213.00	0	0.00	214.00	1	3,820	0.03%
2020/10/21	0	0.00	4	223.00	218.00	-4	3,818	-0.10%
2020/10/14	11	222.00	0	0.00	220.00	11	3,923	0.28%
2020/10/13	0	0.00	11	216.59	219.00	-11	3,952	-0.28%
2020/10/12	1	219.50	0	0.00	217.50	1	3,993	0.03%
2020/10/08	2	217.75	1	219.00	219.00	1	4,017	0.02%
2020/10/07	3	220.00	0	0.00	219.00	3	4,015	0.07%
2020/10/06	1	226.00	2	222.75	226.00	-1	4,019	-0.02%
2020/10/05	1	219.50	0	0.00	218.50	1	4,006	0.02%
2020/09/28	5	216.10	3	218.17	219.00	2	4,000	0.05%
2020/09/25	1	208.50	1	211.50	211.50	0	4,044	0.00%
2020/09/24	1	208.50	3	207.67	206.50	-2	4,087	-0.05%
2020/09/14	0	0.00	2	221.50	218.50	-2	4,159	-0.05%
2020/09/11	2	219.00	0	0.00	215.50	2	4,142	0.05%
2020/09/10	2	224.50	3	225.83	222.00	-1	4,135	-0.02%
2020/09/08	0	0.00	1	221.50	222.50	-1	4,108	-0.02%
2020/09/07	2	224.75	0	0.00	224.00	2	4,150	0.05%
2020/09/04	3	226.33	1	228.50	230.00	2	4,242	0.05%
2020/08/28	0	0.00	3	242.00	241.00	-3	4,611	-0.07%
2020/08/27	1	235.00	2	235.25	236.00	-1	4,669	-0.02%
2020/08/26	5	230.80	4	228.63	230.00	1	4,781	0.02%
2020/08/25	2	242.25	0	0.00	237.50	2	4,745	0.04%
2020/08/24	3	240.50	3	242.00	244.00	0	4,769	0.00%
2020/08/20	0	0.00	2	222.50	222.00	-2	4,818	-0.04%
2020/08/19	1	236.00	0	0.00	232.50	1	4,815	0.02%
2020/08/18	2	235.25	1	236.50	235.00	1	4,938	0.02%
2020/08/17	0	0.00	3	235.83	238.00	-3	4,950	-0.06%
2020/08/14	3	226.17	1	228.50	228.50	2	4,896	0.04%
2020/08/13	4	212.75	6	220.25	220.00	-2	4,843	-0.04%
2020/08/12	4	212.75	0	0.00	215.00	4	4,865	0.08%
2020/08/11	1.1	212.14	0	0.00	209.00	1.1	4,956	0.02%
2020/08/10	4	222.13	4	221.63	220.00	0	4,916	0.00%
2020/08/07	2	228.75	0	0.00	226.00	2	4,988	0.04%
2020/08/06	1	240.00	3	245.33	237.00	-2	4,987	-0.04%
2020/08/05	4	249.00	3	249.00	247.00	1	5,040	0.02%
2020/08/04	1	239.00	1	240.50	245.50	0	5,047	0.00%
2020/07/29	1	233.50	0	0.00	232.00	1	5,198	0.02%
2020/07/27	2	238.25	1	238.00	235.00	1	5,333	0.02%
2020/07/23	0	0.00	1	243.00	240.50	-1	5,899	-0.02%
2020/07/22	2	245.50	0	0.00	247.00	2	5,995	0.03%
2020/07/20	1	239.50	0	0.00	237.50	1	6,246	0.02%
2020/07/17	0	0.00	2.4	236.92	236.50	-2.4	6,366	-0.04%
2020/07/16	0	0.00	1	244.50	241.50	-1	6,520	-0.02%
2020/07/15	2	255.00	1	254.00	252.50	1	6,752	0.01%
2020/07/13	0	0.00	2.1	261.94	261.50	-2.1	7,093	-0.03%
2020/07/09	2	258.00	1	259.00	258.00	1	7,139	0.01%
2020/07/08	3	254.00	1	254.00	255.50	2	7,161	0.03%
2020/07/07	15	260.33	7	257.36	256.50	8	7,269	0.11%
2020/07/06	4	257.63	5	257.40	256.50	-1	7,267	-0.01%
2020/07/03	1	242.50	1	244.50	242.00	0	7,244	0.00%
2020/07/02	1	231.00	3	234.50	237.50	-2	7,322	-0.03%
2020/07/01	1.1	229.64	4	233.13	230.50	-2.9	7,396	-0.04%
2020/06/24	1	229.00	0	0.00	223.50	1	7,515	0.01%
2020/06/19	1.1	229.00	15	227.30	230.00	-13.9	7,826	-0.18%
2020/06/18	2	223.50	1	221.50	223.00	1	7,892	0.01%
2020/06/17	12	223.17	2	222.50	224.50	10	8,006	0.12%
2020/06/16	3	224.83	0	0.00	226.50	3	8,327	0.04%
2020/06/15	2	220.50	6	223.17	220.50	-4	8,462	-0.05%
2020/06/12	4	219.88	4	225.63	226.50	0	8,552	0.00%
2020/06/11	3	223.17	17	224.29	223.50	-14	8,639	-0.16%
2020/06/10	1	214.50	37	217.20	217.50	-36	8,614	-0.42%
2020/06/09	8	211.75	5	213.40	209.50	3	8,722	0.03%
2020/06/08	30	213.30	4	217.00	213.00	26	8,742	0.30%
2020/06/05	30	223.83	3	225.50	223.50	27	8,626	0.31%
2020/06/04	6	224.33	5	227.00	227.00	1	8,629	0.01%
2020/06/03	4	224.88	1	223.50	223.50	3	8,638	0.03%
2020/06/02	4	226.75	9	225.89	228.00	-5	8,589	-0.06%
2020/06/01	4	242.50	1	242.50	242.50	3	8,567	0.04%
2020/05/29	5	233.00	6	236.00	241.50	-1	8,583	-0.01%
2020/05/28	2	241.75	2	241.75	236.00	0	8,568	0.00%
2020/05/27	7	233.86	7	228.29	229.00	0	8,506	0.00%
2020/05/26	0	0.00	2	230.25	229.00	-2	8,598	-0.02%
2020/05/25	3	225.17	4	226.00	229.00	-1	8,592	-0.01%
2020/05/22	0	0.00	2	218.00	217.50	-2	8,479	-0.02%
2020/05/21	0	0.00	1	216.96	216.50	-1	8,499	-0.01%
2020/05/20	1	213.00	0	213.50	215.00	1	8,540	0.01%
2020/05/19	7.1	214.63	1	213.50	212.00	6.1	8,614	0.07%
2020/05/18	12	219.88	16	218.31	218.00	-4	8,556	-0.05%
2020/05/15	3.1	213.24	1	216.50	209.00	2.1	8,454	0.02%
2020/05/14	12	214.54	10	214.00	211.00	2	8,438	0.02%
2020/05/13	0	0.00	0	208.50	209.50	0	8,385	0.00%
2020/05/12	10	203.45	11	203.14	204.50	-1	8,424	-0.01%
2020/05/11	0	209.00	1	213.50	209.00	-1	8,494	-0.01%
2020/05/08	0	0.00	2	208.50	209.50	-2	8,584	-0.02%
2020/05/07	1	212.00	0	0.00	211.50	1	8,665	0.01%
2020/05/06	5	212.20	6	212.17	212.50	-1	8,746	-0.01%
2020/05/05	12	211.92	10	208.65	209.50	2	8,723	0.02%
2020/05/04	1	207.00	1	207.00	208.50	0	8,699	0.00%
2020/04/30	9	220.50	9	217.78	217.50	0	8,678	0.00%
2020/04/29	25	222.96	20	222.58	223.50	5	8,647	0.06%
2020/04/28	31	206.42	35	207.43	212.50	-4	8,389	-0.05%
2020/04/27	2	196.00	1	196.50	196.50	1	8,214	0.01%
2020/04/24	2	190.00	5	194.90	195.00	-3	8,157	-0.04%
2020/04/23	15	193.73	11	191.09	190.00	4	8,121	0.05%
2020/04/22	3	185.00	6	184.00	186.50	-3	7,975	-0.04%
2020/04/21	8	186.88	7	189.00	184.00	1	7,892	0.01%
2020/04/20	7	195.29	6	195.58	193.00	1	7,764	0.01%
2020/04/17	10	201.45	17	202.44	206.00	-7	7,499	-0.09%
2020/04/16	1	186.00	2	184.25	188.00	-1	7,257	-0.01%
2020/04/15	0	0.00	4	182.00	183.00	-4	7,214	-0.06%
2020/04/14	2	179.50	2	180.75	179.50	0	7,185	0.00%
2020/04/13	0	0.00	1	181.50	178.00	-1	7,238	-0.01%
2020/04/10	8	178.31	3	178.17	178.50	5	7,203	0.07%
2020/04/09	3	173.67	2	178.50	174.50	1	7,156	0.01%
2020/04/08	5	178.40	2	178.00	177.50	3	7,196	0.04%
2020/04/07	6	178.92	5	175.20	174.50	1	7,282	0.01%
2020/04/06	3	171.83	5	171.00	176.00	-2	7,158	-0.03%
2020/04/01	3	164.00	4	165.50	166.50	-1	7,084	-0.01%
2020/03/31	1.1	161.18	2	162.25	163.00	-0.9	7,053	-0.01%
2020/03/30	3	155.50	2	156.75	158.00	1	7,007	0.01%
2020/03/27	2	158.50	5	156.50	156.50	-3	7,048	-0.04%
2020/03/26	5	152.50	3	154.33	155.00	2	6,947	0.03%
2020/03/25	16	150.09	6	152.42	154.00	10	6,898	0.14%
2020/03/24	4	141.88	6	142.08	144.00	-2	6,735	-0.03%
2020/03/23	5	138.80	3	137.67	137.00	2	6,592	0.03%
2020/03/20	7	147.79	16	152.03	152.00	-9	6,518	-0.14%
2020/03/19	1	150.00	8	157.88	149.00	-7	6,193	-0.11%
2020/03/18	5	169.20	4	169.63	165.50	1	6,053	0.02%
2020/03/17	1	160.50	1	164.00	168.50	0	5,976	0.00%
2020/03/16	3	168.83	2	170.00	163.00	1	5,875	0.02%
2020/03/13	5	156.70	9	155.44	169.00	-4	5,834	-0.07%
2020/03/12	5	164.30	16	166.94	164.00	-11	5,738	-0.19%
2020/03/11	3	172.50	3	173.67	172.50	0	5,735	0.00%
2020/03/10	1	171.00	0	0.00	171.00	1	5,777	0.02%
2020/03/09	3	172.67	0	0.00	168.00	3	5,805	0.05%
2020/03/06	6	176.67	1	178.00	178.00	5	5,764	0.09%
2020/03/05	10	175.20	9	176.56	179.00	1	5,756	0.02%
2020/03/04	2	163.00	3	164.83	168.50	-1	5,689	-0.02%
2020/03/03	4	166.50	5	166.00	165.50	-1	5,747	-0.02%
2020/03/02	6	161.67	1	162.50	162.00	5	5,824	0.09%
2020/02/27	5	168.30	1	172.00	163.50	4	6,678	0.06%
2020/02/26	1	174.00	1	173.00	171.50	0	6,654	0.00%
2020/02/25	5	174.60	3	176.17	175.50	2	6,720	0.03%
2020/02/24	3	174.83	1	175.00	176.00	2	6,758	0.03%
2020/02/21	1.2	180.07	1	181.00	179.50	0.2	6,747	0.00%
2020/02/20	2	184.00	3	185.00	183.50	-1	6,728	-0.01%
2020/02/19	1	184.00	8	183.00	182.00	-7	6,713	-0.10%
2020/02/18	8	182.19	1	182.50	180.50	7	6,723	0.10%
2020/02/17	1	180.00	2	181.75	183.50	-1	6,721	-0.01%
2020/02/14	2	180.50	1	182.50	182.50	1	6,741	0.01%
2020/02/13	0	0.00	2	181.75	179.50	-2	6,792	-0.03%
2020/02/12	11	185.05	6	183.67	183.00	5	6,780	0.07%
2020/02/11	8	184.13	5	182.90	184.00	3	6,835	0.04%
2020/02/10	1	174.50	12.2	179.41	181.50	-11.2	6,866	-0.16%
2020/02/07	6	177.25	7	176.00	174.00	-1	6,840	-0.01%
2020/02/06	2	176.00	12	175.79	176.00	-10	6,788	-0.15%
2020/02/05	2	172.25	0	0.00	173.50	2	6,903	0.03%
2020/02/04	0	0.00	9	168.28	171.00	-9	6,982	-0.13%
2020/02/03	8	153.38	7	158.71	164.00	1	6,950	0.01%
2020/01/31	2	164.00	2	164.75	163.00	0	6,949	0.00%
2020/01/30	9	161.11	3	161.50	159.00	6	6,976	0.09%
2020/01/20	0	0.00	5	174.50	174.00	-5	6,879	-0.07%
2020/01/17	5	172.50	8	173.06	173.50	-3	6,831	-0.04%
2020/01/16	0	0.00	2	169.25	168.50	-2	6,773	-0.03%
2020/01/15	1	167.00	1	168.50	168.00	0	6,766	0.00%
2020/01/14	5	168.90	6	170.42	168.50	-1	6,761	-0.01%
2020/01/13	0	0.00	1	165.50	168.00	-1	6,713	-0.01%
2020/01/10	4	165.63	1	166.50	165.50	3	6,797	0.04%
2020/01/09	2	166.00	7	167.36	168.00	-5	6,848	-0.07%
2020/01/08	2	159.50	1	162.50	165.00	1	6,875	0.01%
2020/01/07	10	164.20	5	163.80	162.00	5	6,957	0.07%
2020/01/06	1	170.00	0	0.00	170.00	1	6,965	0.01%
2020/01/03	11	172.55	3	173.83	171.50	8	7,075	0.11%
2020/01/02	3	172.17	10	174.15	175.00	-7	7,049	-0.10%
2019/12/31	2	167.25	14	167.71	168.00	-12	7,053	-0.17%
2019/12/30	4	163.13	2	163.75	164.00	2	6,952	0.03%
2019/12/27	4	161.63	10	161.45	162.50	-6	7,065	-0.08%
2019/12/26	5	158.10	0	0.00	157.50	5	7,105	0.07%
2019/12/25	6	158.58	0	0.00	160.00	6	7,122	0.08%
2019/12/24	6	161.75	0	0.00	160.50	6	7,108	0.08%
2019/12/23	1	167.00	0	0.00	168.00	1	7,086	0.01%
2019/12/20	0	0.00	3	168.17	168.50	-3	7,175	-0.04%
2019/12/18	0	0.00	0	166.00	165.50	0	7,347	0.00%
2019/12/17	2	166.50	1	167.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	2	165.50	166.50	-2	7,527	-0.03%
2019/12/12	1	165.50	0	0.00	164.00	1	7,635	0.01%
2019/12/11	1	163.00	1	165.50	165.50	0	7,643	0.00%
2019/12/10	3	165.33	10	165.00	164.50	-7	7,658	-0.09%
2019/12/09	2	162.50	6	164.50	164.50	-4	7,704	-0.05%
2019/12/06	11	161.14	10	161.65	160.50	1	7,672	0.01%
2019/12/05	5	163.50	1	160.50	164.50	4	7,640	0.05%
2019/12/04	3	158.83	0	0.00	157.50	3	7,569	0.04%
2019/12/03	0	0.00	1	159.50	157.00	-1	7,551	-0.01%
2019/12/02	3	156.50	1	155.00	158.00	2	7,554	0.03%
2019/11/29	4	159.88	0	0.00	159.00	4	7,611	0.05%
2019/11/28	8	161.19	1	161.00	160.00	7	7,680	0.09%
2019/11/27	4	165.75	0	0.00	163.50	4	7,696	0.05%
2019/11/26	3	167.50	1	167.50	170.00	2	7,602	0.03%
2019/11/25	0	0.00	4	169.88	171.00	-4	6,820	-0.06%
2019/11/22	4	164.25	0	0.00	166.50	4	6,895	0.06%
2019/11/21	7	167.36	0	0.00	166.50	7	6,840	0.10%
2019/11/20	1	169.00	10	169.20	169.00	-9	6,799	-0.13%
2019/11/19	4	172.75	3	171.67	173.00	1	6,804	0.01%
2019/11/18	7	173.07	0	0.00	171.00	7	6,827	0.10%
2019/11/15	1	176.50	4	177.38	178.00	-3	6,801	-0.04%
2019/11/14	3	175.83	4	176.00	175.50	-1	6,785	-0.01%
2019/11/12	1	175.50	1	170.00	174.00	0	6,777	0.00%
2019/11/11	4.1	175.20	8	172.69	173.00	-3.9	6,724	-0.06%
2019/11/08	11	176.05	35	175.17	172.00	-24	6,774	-0.35%
2019/11/07	3	173.67	1	174.00	174.00	2	6,760	0.03%
2019/11/06	16	177.88	7	179.64	180.50	9	6,751	0.13%
2019/11/05	18	175.47	1	175.00	175.50	17	6,860	0.25%
2019/11/04	5	172.50	2	173.25	173.00	3	6,915	0.04%
2019/11/01	6.2	175.11	4	175.38	174.50	2.2	6,890	0.03%
2019/10/31	1	184.00	0	0.00	181.50	1	6,804	0.01%
2019/10/30	0	0.00	2	184.25	182.50	-2	6,796	-0.03%
2019/10/29	4	186.25	3.1	181.52	182.50	1	6,741	0.01%
2019/10/28	1	189.50	1	189.00	189.00	0	6,749	0.00%
2019/10/25	2	187.75	2	187.25	188.00	0	6,767	0.00%
2019/10/24	1	192.00	3	188.33	188.50	-2	6,793	-0.03%
2019/10/23	2	188.50	2	189.75	191.00	0	6,807	0.00%
2019/10/22	5	188.40	4	189.38	188.50	1	6,818	0.01%
2019/10/18	1	188.50	1	190.00	189.50	0	6,945	0.00%
2019/10/17	23	185.35	22	185.18	187.00	1	6,881	0.01%
2019/10/16	8	189.88	2	189.75	190.00	6	6,789	0.09%
2019/10/15	17	191.79	28	192.20	195.00	-11	6,717	-0.16%
2019/10/14	3	186.67	3	185.83	186.50	0	6,618	0.00%
2019/10/09	5	181.60	6	183.25	185.00	-1	6,542	-0.02%
2019/10/08	5	179.70	3	179.83	180.00	2	6,436	0.03%
2019/10/07	25.1	179.44	29	178.52	177.00	-4	6,407	-0.06%
2019/10/04	2	174.50	1	175.00	172.50	1	6,343	0.02%
2019/10/03	8	169.25	8	171.50	175.00	0	6,282	0.00%
2019/10/02	1	166.00	2	167.25	167.00	-1	6,165	-0.02%
2019/10/01	2	163.25	2	161.50	162.00	0	6,110	0.00%
2019/09/26	1	165.00	0	0.00	165.00	1	6,237	0.02%
2019/09/25	2	162.00	1	162.00	162.50	1	6,350	0.02%
2019/09/24	1	165.00	4	165.00	165.00	-3	6,374	-0.05%
2019/09/23	6	165.25	1	163.00	163.50	5	6,348	0.08%
2019/09/20	2	168.50	1	168.50	169.00	1	6,289	0.02%
2019/09/19	5	171.60	2	168.50	172.00	3	6,328	0.05%
2019/09/18	2	176.25	2	175.75	177.50	0	6,459	0.00%
2019/09/16	1	169.50	0	0.00	171.00	1	6,381	0.02%
2019/09/12	1	168.00	1	170.00	170.50	0	6,386	0.00%
2019/09/11	0	0.00	2	166.75	166.00	-2	6,402	-0.03%
2019/09/10	0	0.00	1	166.50	168.00	-1	6,357	-0.02%
2019/09/09	17	166.59	7	166.64	166.00	10	6,343	0.16%
2019/09/06	1	165.00	3	164.17	164.00	-2	6,333	-0.03%
2019/09/05	0	0.00	0.3	163.00	162.50	-0.3	6,348	0.00%
2019/09/04	0	0.00	1	163.00	163.00	-1	6,311	-0.02%
2019/08/30	1	166.00	2	167.25	165.50	-1	6,202	-0.02%
2019/08/29	4	161.50	3	162.50	162.50	1	6,103	0.02%
2019/08/28	5	160.40	6	161.58	161.50	-1	6,115	-0.02%
2019/08/27	2	159.00	2	157.50	156.50	0	6,005	0.00%
2019/08/26	1	156.00	2	153.75	153.00	-1	5,905	-0.02%
2019/08/22	1	159.50	0	0.00	155.00	1	5,853	0.02%
2019/08/20	2	154.00	1	154.00	153.00	1	5,898	0.02%
2019/08/15	2	150.00	2	150.00	152.00	0	5,818	0.00%
2019/08/14	2	152.00	4	151.38	150.50	-2	5,779	-0.03%
2019/08/13	11	151.77	7	149.21	149.00	4	5,809	0.07%
2019/08/12	6	149.67	10	153.55	156.00	-4	5,805	-0.07%
2019/08/08	1	151.00	3	148.67	151.00	-2	5,647	-0.04%
2019/08/07	7	145.14	30	145.53	147.50	-23	5,552	-0.41%
2019/08/06	0	0.00	2	140.50	140.50	-2	5,462	-0.04%
2019/08/05	4	136.38	8	137.13	138.00	-4	5,371	-0.07%
2019/08/02	4	131.25	1	133.50	133.00	3	5,329	0.06%
2019/08/01	0	0.00	2	135.50	136.50	-2	5,322	-0.04%
2019/07/30	6	135.67	0	0.00	133.00	6	5,470	0.11%
2019/07/26	0	0.00	1	135.00	136.50	-1	5,462	-0.02%
2019/07/25	6	137.33	4	137.38	134.50	2	5,479	0.04%
2019/07/24	1	135.00	1	135.00	136.00	0	5,464	0.00%
2019/07/23	6.2	137.23	1	138.50	134.00	5.2	5,510	0.09%
2019/07/22	3	135.50	15	135.33	136.50	-12	5,570	-0.22%
2019/07/19	0	0.00	1	130.50	132.00	-1	5,508	-0.02%
2019/07/18	1	129.00	0	0.00	128.50	1	5,561	0.02%
2019/07/16	2	129.00	1	128.00	128.50	1	5,749	0.02%
2019/07/15	2	128.00	2	128.75	129.00	0	5,758	0.00%
2019/07/11	2	130.00	7	130.00	129.00	-5	5,788	-0.09%
2019/07/10	5	132.20	4	132.38	133.00	1	5,762	0.02%
2019/07/08	1	130.00	1	130.50	130.00	0	5,823	0.00%
2019/07/05	1	129.00	1	130.50	130.50	0	5,850	0.00%
2019/07/04	2	130.00	4	129.00	130.00	-2	5,889	-0.03%
2019/07/03	19	130.21	2	128.25	127.50	17	5,922	0.29%
2019/07/02	2	136.25	3	136.83	136.50	-1	5,770	-0.02%
2019/07/01	2	134.50	4	135.00	134.00	-2	5,637	-0.04%
2019/06/28	3	128.83	3	130.17	131.50	0	5,646	0.00%
2019/06/27	7	130.86	25	131.36	128.50	-18	5,752	-0.31%
2019/06/26	5	129.00	2	129.25	131.00	3	5,772	0.05%
2019/06/25	27	128.98	14	128.29	129.00	13	5,685	0.23%
2019/06/24	1	121.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	3	123.17	0	0.00	123.00	3	5,584	0.05%
2019/06/19	4	123.13	7	124.21	124.50	-3	5,691	-0.05%
2019/06/18	0	0.00	1	120.50	121.50	-1	5,690	-0.02%
2019/06/17	1	119.50	0	0.00	119.00	1	5,781	0.02%
2019/06/14	3	120.83	0	0.00	121.00	3	5,938	0.05%
2019/06/13	1	126.00	0	0.00	126.00	1	6,152	0.02%
2019/06/12	0	0.00	1	123.50	124.00	-1	6,167	-0.02%
2019/06/11	3	123.00	1	124.00	123.50	2	6,177	0.03%
2019/06/05	0	0.00	2	119.50	120.00	-2	6,085	-0.03%
2019/06/04	1	124.00	1	123.00	118.00	0	6,137	0.00%
2019/06/03	1	119.50	0	0.00	120.50	1	6,148	0.02%
2019/05/31	0	0.00	1	121.00	122.50	-1	6,153	-0.02%
2019/05/30	2	118.25	0	0.00	119.00	2	6,150	0.03%
2019/05/28	0	0.00	2	114.50	116.50	-2	6,299	-0.03%
2019/05/27	1	117.50	1	114.00	111.50	0	6,303	0.00%
2019/05/24	0	0.00	1	120.00	118.50	-1	6,346	-0.02%
2019/05/23	5	118.70	4	118.00	119.50	1	6,538	0.02%
2019/05/22	1	119.50	1	120.50	119.00	0	6,588	0.00%
2019/05/17	5	121.90	0	0.00	121.50	5	6,609	0.08%
2019/05/16	1	128.00	0	0.00	125.50	1	6,692	0.01%
2019/05/15	2	130.50	2	130.50	131.00	0	6,748	0.00%
2019/05/14	3	120.50	3	118.50	126.00	0	6,819	0.00%
2019/05/13	1	129.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	3	128.33	1	132.00	130.00	2	6,910	0.03%
2019/05/09	5	132.30	1	135.00	129.00	4	6,958	0.06%
2019/05/08	1	132.00	0	0.00	133.50	1	6,971	0.01%
2019/05/07	10	136.25	9	136.06	135.00	1	6,890	0.01%
2019/05/06	2	132.25	2	132.75	133.50	0	6,819	0.00%
2019/05/03	2	135.00	4	136.38	136.50	-2	6,808	-0.03%
2019/05/02	2	132.25	2	133.25	134.00	0	6,843	0.00%
2019/04/30	0	0.00	2	129.00	131.00	-2	6,922	-0.03%
2019/04/29	0	0.00	2	127.75	129.50	-2	6,959	-0.03%
2019/04/26	5	127.40	1	132.00	128.50	4	6,957	0.06%
2019/04/25	6	134.00	2	133.25	133.00	4	7,051	0.06%
2019/04/24	5	139.40	4	139.63	136.50	1	7,212	0.01%
2019/04/23	4	136.13	12	134.00	139.50	-8	7,563	-0.11%
2019/04/19	4	128.00	1	131.00	128.50	3	7,539	0.04%
2019/04/18	2	130.50	4	130.25	128.00	-2	7,572	-0.03%
2019/04/16	3	131.50	0	0.00	132.50	3	7,808	0.04%
2019/04/15	3	134.00	0	0.00	131.00	3	7,926	0.04%
2019/04/12	0	0.00	2	130.00	133.00	-2	8,001	-0.02%
2019/04/11	3	132.33	0	0.00	130.50	3	8,123	0.04%
2019/04/10	2.1	132.01	0	0.00	133.00	2.1	8,272	0.02%
2019/04/09	0	0.00	4	133.25	131.50	-4	8,336	-0.05%
2019/04/08	0	0.00	2	131.00	129.00	-2	8,552	-0.02%
2019/04/03	4	127.25	0	0.00	129.50	4	8,649	0.05%
2019/04/02	3	130.17	0	0.00	129.00	3	8,718	0.03%
2019/04/01	2	127.75	4	128.75	130.50	-2	8,677	-0.02%
2019/03/29	24	126.48	26	126.35	124.50	-2	8,527	-0.02%
2019/03/28	2	121.50	1	123.00	122.50	1	8,518	0.01%
2019/03/27	1	119.50	1	121.50	121.00	0	8,522	0.00%
2019/03/26	1	120.50	2	122.75	121.00	-1	8,535	-0.01%
2019/03/25	4	117.88	1	119.50	120.00	3	8,412	0.04%
2019/03/22	3	119.83	3	120.67	118.50	0	8,390	0.00%
2019/03/21	6	121.50	6	119.83	118.50	0	8,260	0.00%
2019/03/20	2	120.50	1	120.00	120.00	1	8,254	0.01%
2019/03/19	0	0.00	5	117.90	116.50	-5	8,210	-0.06%
2019/03/18	0	0.00	4	117.13	118.50	-4	8,121	-0.05%
2019/03/15	1	110.50	3	110.67	110.00	-2	7,962	-0.03%
2019/03/14	1	108.00	1	108.00	108.00	0	8,065	0.00%
2019/03/13	2	108.75	3	109.00	109.00	-1	8,113	-0.01%
2019/03/12	0	0.00	1	109.00	106.00	-1	8,185	-0.01%
2019/03/11	1	108.50	0	0.00	108.50	1	8,231	0.01%
2019/03/08	0	0.00	5	105.90	108.00	-5	8,369	-0.06%
2019/03/07	3	104.17	2	104.75	106.50	1	8,340	0.01%
2019/03/06	1	105.50	1	107.00	105.50	0	8,406	0.00%
2019/03/05	2	107.00	2	107.50	107.00	0	8,442	0.00%
2019/03/04	3	108.83	6	108.92	108.00	-3	8,439	-0.04%
2019/02/27	18	108.39	18	108.00	108.50	0	8,350	0.00%
2019/02/26	6	108.50	5	108.50	108.00	1	8,274	0.01%
2019/02/25	1	106.50	14	107.71	108.50	-13	8,270	-0.16%
2019/02/22	12	105.38	1	106.50	106.50	11	8,268	0.13%
2019/02/21	9	101.61	0	0.00	102.00	9	8,227	0.11%
2019/02/19	0	0.00	1	101.50	101.50	-1	8,289	-0.01%
2019/02/18	1	100.00	1	101.00	100.50	0	8,283	0.00%
2019/02/15	18	100.92	16	100.88	99.50	2	8,274	0.02%
2019/02/14	2	103.25	0	0.00	103.00	2	8,116	0.02%
2019/02/13	11	108.09	11	107.64	106.00	0	8,065	0.00%
2019/02/12	6	109.17	13	109.73	109.50	-7	7,979	-0.09%
2019/02/11	3	108.17	7	109.71	109.00	-4	7,970	-0.05%
2019/01/30	6	107.50	11	108.00	107.50	-5	7,854	-0.06%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/28	2	106.50	1	106.50	106.50	1	7,729	0.01%
2019/01/25	1	107.50	1	106.50	106.50	0	7,785	0.00%
2019/01/24	2	107.50	2	107.50	106.50	0	7,861	0.00%
2019/01/23	3	106.50	4	106.00	107.00	-1	7,914	-0.01%
2019/01/22	6	105.50	4	104.50	104.50	2	7,953	0.03%
2019/01/21	7	106.64	6	107.08	107.00	1	8,018	0.01%
2019/01/18	3	106.67	3	106.17	107.00	0	8,055	0.00%
2019/01/17	25	106.98	3	107.17	104.50	22	8,092	0.27%
2019/01/16	18	109.56	21	110.62	112.00	-3	7,965	-0.04%
2019/01/15	21	109.57	24	110.69	108.50	-3	7,798	-0.04%
2019/01/14	7	104.64	48	104.20	105.00	-41	7,425	-0.55%
2019/01/11	4	102.50	14	101.93	103.00	-10	7,429	-0.13%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	15	103.97	12	103.13	102.50	3	7,634	0.04%
2019/01/08	11	100.55	14	101.75	102.00	-3	7,594	-0.04%
2019/01/07	21	102.02	12	101.25	99.70	9	7,521	0.12%
2019/01/04	17	100.05	9	99.59	101.00	8	7,543	0.11%
2019/01/03	4	99.50	7	99.80	99.90	-3	7,657	-0.04%
2019/01/02	16	99.08	27	99.62	98.20	-11	7,585	-0.15%
2018/12/28	1	98.10	0	0.00	98.60	1	7,456	0.01%
2018/12/27	5	97.08	23	99.54	98.10	-18	7,472	-0.24%
2018/12/26	3	92.50	13	93.28	94.00	-10	7,290	-0.14%
2018/12/25	20	92.94	2	92.50	90.60	18	7,327	0.25%
2018/12/24	7.1	95.37	0	0.00	94.20	7.1	7,315	0.10%
2018/12/21	17	98.64	8	97.81	96.90	9	7,605	0.12%
2018/12/20	1	93.80	11	96.31	97.40	-10	7,879	-0.13%
2018/12/19	11	95.65	2	95.70	95.00	9	8,041	0.11%
2018/12/18	3.1	96.18	26	96.53	96.80	-23	8,094	-0.28%
2018/12/17	3	98.43	2	97.90	97.20	1	8,302	0.01%
2018/12/14	17	99.23	14	98.64	99.00	3	8,664	0.03%
2018/12/13	28	99.87	9	100.20	99.60	19	8,787	0.22%
2018/12/12	3.1	99.64	1	99.20	99.10	2.1	8,763	0.02%
2018/12/11	15	97.04	23	97.12	98.20	-8	8,715	-0.09%
2018/12/10	8	92.96	1	92.20	92.00	7	8,747	0.08%
2018/12/07	15	98.07	4	98.03	95.80	11	8,690	0.13%
2018/12/06	12	97.11	12	95.57	98.90	0	8,705	0.00%
2018/12/05	32	100.26	14	98.73	98.70	18	8,872	0.20%
2018/12/04	12	102.46	16	102.47	102.00	-4	8,912	-0.04%
2018/12/03	2	101.50	4	102.25	101.50	-2	9,057	-0.02%
2018/11/30	1	97.50	3	97.70	97.50	-2	8,955	-0.02%
2018/11/29	2	97.45	1	98.60	96.30	1	9,035	0.01%
2018/11/28	7	97.46	2	96.60	96.20	5	8,935	0.06%
2018/11/27	6	95.73	26	96.58	97.40	-20	9,106	-0.22%
2018/11/26	1	94.20	1	93.40	94.00	0	9,148	0.00%
2018/11/23	2	92.70	2	93.20	92.50	0	9,186	0.00%
2018/11/22	20	93.68	0	0.00	93.00	20	9,193	0.22%
2018/11/21	11	94.95	24	95.72	95.00	-13	9,175	-0.14%
2018/11/20	62	96.82	57	96.91	94.20	5	9,073	0.06%
2018/11/19	3	100.47	15	97.05	101.50	-12	8,940	-0.13%
2018/11/16	2	95.45	2	95.40	95.20	0	8,865	0.00%
2018/11/15	0	0.00	5	93.22	94.20	-5	8,882	-0.06%
2018/11/14	5	93.70	6	93.72	92.80	-1	8,890	-0.01%
2018/11/13	10	88.93	1	89.80	92.60	9	8,895	0.10%
2018/11/12	6	91.92	1	92.40	91.50	5	8,992	0.06%
2018/11/09	3	90.97	8	91.29	91.60	-5	9,269	-0.05%
2018/11/08	3	91.37	12	91.11	90.20	-9	9,715	-0.09%
2018/11/07	2	90.30	4	89.98	90.30	-2	9,717	-0.02%
2018/11/06	11	88.10	2	89.55	87.40	9	9,762	0.09%
2018/11/05	1	88.40	2	90.05	89.20	-1	9,823	-0.01%
2018/11/02	1	88.30	22	88.85	89.10	-21	9,807	-0.21%
2018/11/01	1	89.90	7	88.29	89.00	-6	9,888	-0.06%
2018/10/31	3	84.50	9	83.69	85.20	-6	9,823	-0.06%
2018/10/30	2	75.80	3	78.27	79.40	-1	9,747	-0.01%
2018/10/29	28	80.63	19	80.28	78.40	9	9,711	0.09%
2018/10/26	8	84.73	4	86.23	84.00	4	9,691	0.04%
2018/10/25	10	85.78	4	85.75	85.70	6	9,714	0.06%
2018/10/24	9	89.09	11	89.50	88.70	-2	9,647	-0.02%
2018/10/23	6	87.52	4	88.30	87.50	2	9,622	0.02%
2018/10/22	8	87.40	6	88.53	87.60	2	9,712	0.02%
2018/10/19	10	88.20	4	88.05	88.20	6	9,710	0.06%
2018/10/18	8	90.16	10	90.82	91.50	-2	9,729	-0.02%
2018/10/17	70	89.85	84	89.94	91.00	-14	9,722	-0.14%
2018/10/16	2	85.70	16	85.86	85.70	-14	9,711	-0.14%
2018/10/15	14	83.79	12	84.13	84.10	2	9,766	0.02%
2018/10/12	16	82.11	11	82.66	81.80	5	9,924	0.05%
2018/10/11	14	80.69	26	78.77	83.40	-12	9,957	-0.12%
2018/10/09	5	82.80	0	0.00	82.20	5	9,934	0.05%
2018/10/08	3	83.73	7	83.64	84.30	-4	10,252	-0.04%
2018/10/05	29	82.01	28	79.95	82.90	1	10,492	0.01%
2018/10/04	23	83.94	36	84.16	84.50	-13	10,446	-0.12%
2018/10/03	38	85.36	1	85.00	83.30	37	10,534	0.35%
2018/10/02	22	86.65	28	88.11	88.50	-6	10,517	-0.06%
2018/10/01	12	84.02	16	86.56	87.20	-4	10,594	-0.04%
2018/09/28	23	84.18	32	85.53	85.00	-9	10,777	-0.08%
2018/09/27	21	83.34	35	85.46	82.30	-14	10,602	-0.13%
2018/09/26	38	88.18	53	87.60	87.60	-15	10,329	-0.15%
2018/09/25	12	90.26	23	90.57	91.90	-11	10,299	-0.11%
2018/09/21	1	87.50	4	89.53	92.00	-3	10,261	-0.03%
2018/09/20	88	90.32	41	92.13	86.70	47	10,166	0.46%
2018/09/19	71	93.67	47	94.48	96.30	24	9,857	0.24%
2018/09/18	5	96.40	17	96.34	96.50	-12	9,735	-0.12%
2018/09/17	0	0.00	8	98.50	98.90	-8	9,787	-0.08%
2018/09/14	15	96.20	17	96.34	97.40	-2	9,783	-0.02%
2018/09/13	2	92.95	0	0.00	91.50	2	9,721	0.02%
2018/09/12	4	91.58	1	92.30	91.00	3	9,721	0.03%
2018/09/11	119	93.43	79	93.52	96.00	40	9,686	0.41%	大買/
2018/09/10	8	100.09	7.4	99.02	98.30	0.6	9,484	0.01%
2018/09/07	18	105.44	9	106.56	105.00	9	9,377	0.10%
2018/09/06	0	0.00	5	108.80	110.00	-5	9,233	-0.05%
2018/09/05	2	110.50	7	110.21	110.00	-5	9,264	-0.05%
2018/09/04	0	0.00	1	110.00	109.00	-1	9,229	-0.01%
2018/09/03	15	110.10	12	111.71	109.00	3	9,213	0.03%
2018/08/31	0	0.00	2	108.75	109.50	-2	9,043	-0.02%
2018/08/30	0	0.00	1	107.50	107.50	-1	9,042	-0.01%
2018/08/29	0	0.00	4	105.63	105.00	-4	9,152	-0.04%
2018/08/28	1	106.00	0	0.00	104.50	1	9,253	0.01%
2018/08/23	2	101.50	3	102.00	103.00	-1	9,680	-0.01%
2018/08/22	4	100.95	11	99.91	100.00	-7	9,718	-0.07%
2018/08/21	3	101.50	0	0.00	102.00	3	9,801	0.03%
2018/08/20	0	0.00	30	102.83	103.00	-30	9,839	-0.30%
2018/08/17	10	99.65	13	100.84	101.50	-3	9,844	-0.03%
2018/08/16	43	92.29	21	94.66	99.00	22	9,826	0.22%
2018/08/15	51	101.21	25	104.31	96.10	26	9,895	0.26%
2018/08/14	4	104.88	11	105.91	106.00	-7	9,683	-0.07%
2018/08/13	8	103.00	22	103.80	105.00	-14	9,738	-0.14%
2018/08/10	1	101.50	16	103.75	103.50	-15	9,685	-0.15%
2018/08/09	1	99.50	0	0.00	100.50	1	9,638	0.01%
2018/08/08	1	98.00	4	101.00	101.00	-3	9,683	-0.03%
2018/08/07	9	97.87	3	97.90	97.60	6	9,699	0.06%
2018/08/03	7	99.94	1	99.30	99.30	6	9,836	0.06%
2018/08/02	19	100.37	2	99.20	99.30	17	9,828	0.17%
2018/08/01	1	105.00	5	105.10	105.00	-4	9,855	-0.04%
2018/07/31	2	101.50	2	100.50	102.00	0	9,988	0.00%
2018/07/30	2	103.50	0	0.00	103.00	2	10,038	0.02%
2018/07/27	1	106.00	9	104.94	104.00	-8	10,238	-0.08%
2018/07/26	2	101.00	0	0.00	101.50	2	10,511	0.02%
2018/07/25	8	101.81	4	102.00	101.50	4	10,717	0.04%
2018/07/24	1	101.50	7	104.79	106.00	-6	10,875	-0.06%
2018/07/23	1	98.00	1	99.00	99.40	0	10,838	0.00%
2018/07/20	6	100.83	7	100.29	102.00	-1	11,023	-0.01%
2018/07/19	1	99.80	12	100.23	100.00	-11	10,982	-0.10%
2018/07/18	4	102.13	3	102.83	103.50	1	11,023	0.01%
2018/07/17	16	104.25	7	105.07	104.00	9	11,292	0.08%
2018/07/16	19	104.13	31	104.74	103.50	-12	11,324	-0.11%
2018/07/13	23	98.57	28	99.72	100.00	-5	10,966	-0.05%
2018/07/12	4	93.15	8	94.58	95.40	-4	10,727	-0.04%
2018/07/11	18	93.13	18	93.81	92.50	0	10,773	0.00%
2018/07/10	17	97.92	4	98.10	97.20	13	10,628	0.12%
2018/07/09	1	96.50	7	96.77	96.30	-6	10,494	-0.06%
2018/07/06	15	92.27	29	93.18	93.80	-14	10,379	-0.13%
2018/07/05	2	89.50	2	89.55	89.50	0	10,176	0.00%
2018/07/04	17	90.11	14	89.31	88.60	3	10,270	0.03%
2018/07/03	0	0.00	20	89.93	90.10	-20	10,415	-0.19%
2018/07/02	27	89.71	27	88.07	87.60	0	10,342	0.00%
2018/06/29	16	87.28	18	87.95	88.20	-2	10,334	-0.02%
2018/06/28	3	83.33	8	83.79	84.00	-5	10,230	-0.05%
2018/06/27	2	80.80	2	81.30	80.60	0	10,314	0.00%
2018/06/26	5	80.66	1	80.50	80.50	4	10,512	0.04%
2018/06/22	15	83.01	11	82.43	83.30	4	10,875	0.04%
2018/06/21	12	84.47	17	85.54	85.40	-5	11,105	-0.05%
2018/06/20	4	82.80	16	85.66	83.00	-12	11,124	-0.11%
2018/06/19	4	89.43	3	88.77	88.00	1	11,045	0.01%
2018/06/15	1	89.20	0	0.00	89.20	1	11,074	0.01%
2018/06/14	14	89.79	5	89.40	89.20	9	11,043	0.08%
2018/06/13	28	89.46	5	89.16	89.50	23	10,972	0.21%
2018/06/12	4	92.68	5	93.40	91.00	-1	10,910	-0.01%
2018/06/11	8	90.83	2	91.90	92.00	6	10,850	0.06%
2018/06/08	1	92.60	1	92.60	91.00	0	10,839	0.00%
2018/06/07	8	91.83	41	92.20	91.70	-33	10,771	-0.31%
2018/06/06	28	93.88	31	93.19	92.20	-3	10,697	-0.03%
2018/06/05	5	91.10	8	91.34	92.00	-3	10,565	-0.03%
2018/06/04	35	90.21	5	90.48	90.20	30	10,513	0.29%
2018/06/01	31	90.62	20	90.23	90.20	11	10,342	0.11%
2018/05/31	11	85.54	37	85.97	86.30	-26	10,089	-0.26%
2018/05/30	14	83.07	6	83.50	82.90	8	10,025	0.08%
2018/05/29	14	86.09	32	85.66	85.30	-18	9,978	-0.18%
2018/05/28	4	83.93	4	84.48	84.00	0	9,920	0.00%
2018/05/25	3	84.17	4	84.50	85.20	-1	9,932	-0.01%
2018/05/24	13	85.33	40	84.75	84.80	-27	9,888	-0.27%
2018/05/23	26	83.28	25	85.25	85.70	1	9,782	0.01%
2018/05/22	7	78.86	16	79.23	80.20	-9	9,455	-0.10%
2018/05/21	1	75.40	9	74.72	75.00	-8	9,232	-0.09%
2018/05/18	3	73.00	1	72.40	72.30	2	9,160	0.02%
2018/05/17	2	72.90	3	73.40	74.00	-1	9,163	-0.01%
2018/05/16	2	72.35	13	72.17	72.30	-11	9,173	-0.12%
2018/05/15	26	72.58	7	72.27	71.70	19	9,175	0.21%
2018/05/14	20	73.60	1	73.70	73.00	19	9,180	0.21%
2018/05/11	9	73.54	2	75.15	72.80	7	9,148	0.08%
2018/05/10	9	75.14	2	75.75	74.50	7	9,070	0.08%
2018/05/09	56	76.13	42	76.28	75.30	14	9,025	0.16%
2018/05/08	35	74.25	46	76.30	78.40	-11	8,899	-0.12%
2018/05/07	2	76.80	28	75.15	75.30	-26	8,716	-0.30%
2018/05/04	33	77.74	25	75.74	74.70	8	8,697	0.09%
2018/05/03	4	77.78	17	76.48	77.70	-13	8,575	-0.15%
2018/05/02	5	72.20	55	71.92	72.20	-50	8,262	-0.61%
2018/04/30	77	68.79	20	68.10	68.40	57	8,059	0.71%
2018/04/27	0	0.00	41	72.55	72.00	-41	7,900	-0.52%
2018/04/26	51	71.65	51	73.54	70.80	0	7,895	0.00%
2018/04/25	11	70.70	18	70.42	70.30	-7	7,613	-0.09%
2018/04/24	19	69.79	25	69.46	69.00	-6	7,543	-0.08%
2018/04/23	122	70.95	122	70.08	68.90	0	7,395	0.00%	大買/大賣/
2018/04/20	124	78.45	91	78.27	76.40	33	7,001	0.47%	大買/
2018/04/19	24	84.15	0	0.00	83.60	24	6,875	0.35%
2018/04/18	3	84.10	21	84.71	84.80	-18	7,061	-0.25%
2018/04/17	30	81.55	60	82.95	82.60	-30	7,055	-0.43%
2018/04/16	8	85.86	0	0.00	85.20	8	6,989	0.11%
2018/04/13	6	87.20	2	87.45	87.20	4	7,004	0.06%
2018/04/12	18	87.42	2	88.25	87.10	16	7,033	0.23%
2018/04/11	4	87.48	1	88.50	86.20	3	7,088	0.04%
2018/04/10	6	86.03	4	87.50	85.00	2	7,211	0.03%
2018/04/09	16	87.87	10.2	86.60	86.00	5.8	7,137	0.08%
2018/04/03	5	91.24	1	91.80	92.50	4	7,018	0.06%
2018/04/02	15	94.77	1	94.80	93.80	14	6,991	0.20%
2018/03/31	26	97.46	22	98.98	96.60	4	7,049	0.06%
2018/03/30	2	97.75	21	98.06	98.60	-19	7,018	-0.27%
2018/03/29	20	95.33	17	94.48	95.00	3	6,854	0.04%
2018/03/28	53	91.96	43	91.89	90.20	10	6,644	0.15%
2018/03/27	23	93.66	17	92.85	94.50	6	6,475	0.09%
2018/03/26	72	98.14	8	97.70	95.00	64	6,184	1.03%
2018/03/23	12	104.75	41	105.10	105.00	-29	5,915	-0.49%
2018/03/22	4	111.38	4	112.38	110.00	0	5,846	0.00%
2018/03/21	4	111.38	3	112.00	111.00	1	5,866	0.02%
2018/03/20	2	109.50	3	110.83	113.50	-1	6,027	-0.02%
2018/03/19	1	110.50	1	111.00	111.00	0	6,086	0.00%
2018/03/16	9	111.67	5	110.00	110.50	4	6,165	0.06%
2018/03/15	4	112.50	2	112.00	112.50	2	6,212	0.03%
2018/03/14	5	113.00	2	113.00	113.00	3	6,265	0.05%
2018/03/12	1	115.00	2	116.75	115.00	-1	6,364	-0.02%
2018/03/09	2	114.00	1	114.00	114.50	1	6,394	0.02%
2018/03/08	7	113.79	5	114.70	112.00	2	6,437	0.03%
2018/03/07	0	0.00	1	111.50	112.00	-1	6,385	-0.02%
2018/03/06	2	112.50	1	112.50	113.00	1	6,470	0.02%
2018/03/05	18	114.03	3	112.83	111.00	15	6,577	0.23%
2018/03/02	1	115.00	1	116.00	117.00	0	6,624	0.00%
2018/03/01	3	115.17	7	114.43	116.50	-4	6,602	-0.06%
2018/02/27	2	113.00	1	113.00	112.00	1	6,648	0.02%
2018/02/26	7	109.71	1	110.00	109.50	6	6,667	0.09%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	5	105.30	0	0.00	105.00	5	6,809	0.07%
2018/02/21	2	107.00	1	108.00	108.50	1	6,802	0.01%
2018/02/12	15	102.87	3	103.83	103.00	12	6,817	0.18%
2018/02/09	4	102.18	13	103.31	105.50	-9	6,970	-0.13%
2018/02/08	8	104.19	10	104.70	104.00	-2	7,152	-0.03%
2018/02/07	3	112.00	7	111.86	109.00	-4	7,253	-0.06%
2018/02/06	10	108.80	5	106.60	106.00	5	7,563	0.07%
2018/02/05	3	115.67	7	114.07	116.00	-4	7,467	-0.05%
2018/02/02	4	114.75	3	114.50	114.50	1	7,431	0.01%
2018/02/01	3	116.33	2	117.00	117.00	1	7,434	0.01%
2018/01/31	3	117.00	25	113.76	117.00	-22	7,401	-0.30%
2018/01/30	4	113.25	2.3	113.06	111.50	1.8	7,330	0.02%
2018/01/29	4	115.00	7	116.86	115.00	-3	7,260	-0.04%
2018/01/26	0	0.00	14	111.86	116.00	-14	7,221	-0.19%
2018/01/25	3	110.33	1	108.00	107.50	2	7,112	0.03%
2018/01/24	4	111.75	4	112.13	112.50	0	7,025	0.00%
2018/01/22	3	110.50	8	113.19	115.00	-5	6,955	-0.07%
2018/01/19	0	0.00	4	110.38	109.50	-4	6,926	-0.06%
2018/01/18	5	107.50	5	107.60	108.00	0	6,907	0.00%
2018/01/17	10	106.45	17	107.68	105.50	-7	6,891	-0.10%
2018/01/16	16	105.22	3	104.83	104.00	13	6,919	0.19%
2018/01/15	7	105.57	5	106.80	108.00	2	6,935	0.03%
2018/01/12	33	109.27	11	110.45	108.00	22	6,825	0.32%
2018/01/11	16	115.34	4	116.00	114.00	12	6,647	0.18%
2018/01/10	23	115.07	15	115.10	116.50	8	6,651	0.12%
2018/01/09	8	118.06	12	119.17	119.00	-4	6,605	-0.06%
2018/01/08	11	120.18	3	120.83	121.50	8	6,644	0.12%
2018/01/05	8	121.56	39	121.18	121.50	-31	6,618	-0.47%
2018/01/04	30	119.82	33	119.68	120.50	-3	6,568	-0.05%
2018/01/03	8	112.38	5	112.70	113.00	3	6,414	0.05%
2018/01/02	9	111.06	15.7	111.29	111.50	-6.7	6,374	-0.10%