台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865
  • 產業
    上市 光電類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2812.51313.51414.515Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27913.271413.3013.10-54,890-0.10%
2025/02/261613.3800.0013.35165,1750.31%
2025/02/2500.001613.5113.50-165,748-0.28%
2025/02/241013.55513.6113.5556,8420.07%
2025/02/21813.61813.7713.6008,3160.00%
2025/02/201413.66413.7513.65109,8590.10%
2025/02/1900.00813.8513.80-810,946-0.07%
2025/02/1818.113.8100.0013.7518.111,3270.16%
2025/02/174.214.15214.1014.102.211,7330.02%
2025/02/13513.801013.7513.75-513,586-0.04%
2025/02/121513.63113.6513.451413,7280.10%
2025/02/1100.001413.4913.40-1413,732-0.10%
2025/02/10113.4500.0013.70113,7460.01%
2025/02/06113.6500.0013.55113,7910.01%
2025/02/04412.95613.0213.00-213,838-0.01%
2025/02/03312.82312.9513.15013,9180.00%
2025/01/22213.3500.0013.40213,9760.01%
2025/01/20313.30413.3013.35-114,109-0.01%
2025/01/1710.112.95112.9513.009.114,1210.06%
2025/01/160.112.9500.0012.950.114,1990.00%
2025/01/15412.88212.9512.95214,2430.01%
2025/01/1400.001212.8113.10-1214,277-0.08%
2025/01/1331.112.77212.8512.7529.114,3270.20%
2025/01/1000.002113.4613.35-2114,342-0.15%
2025/01/091213.45113.3013.251114,4960.08%
2025/01/0800.002013.8013.80-2014,496-0.14%
2025/01/0700.00114.0513.85-114,596-0.01%
2025/01/062214.041113.9413.901114,6810.07%
2025/01/03713.6600.0013.65714,7480.05%
2025/01/02213.7500.0013.70214,8560.01%
2024/12/3100.003013.7813.90-3015,029-0.20%
2024/12/3000.00714.0113.90-715,266-0.05%
2024/12/27614.0300.0014.00615,3590.04%
2024/12/264414.131014.2814.053415,5400.22%
2024/12/25414.151514.2614.10-1115,646-0.07%
2024/12/241914.261814.4614.15115,8560.01%
2024/12/2300.00714.2214.20-715,966-0.04%
2024/12/204214.201014.1714.003216,4340.19%
2024/12/192614.11214.3514.052416,9470.14%
2024/12/184114.233014.3914.201117,2510.06%
2024/12/171614.141214.1614.20417,5900.02%
2024/12/163514.2500.0014.053518,3110.19%
2024/12/131414.271014.2914.25419,5440.02%
2024/12/121114.57414.8814.50719,7490.04%
2024/12/111614.66814.7314.70819,8800.04%
2024/12/10414.75914.8114.75-520,032-0.02%
2024/12/092814.82814.8314.802020,2750.10%
2024/12/06715.19515.3515.15220,3050.01%
2024/12/05915.487115.4115.35-6220,401-0.30%
2024/12/041915.721215.8615.80720,5020.03%
2024/12/03215.00215.2015.10020,4840.00%
2024/12/022215.07115.0515.002120,6810.10%
2024/11/2940415.2041015.1315.10-621,265-0.03% 大買/大賣/
2024/11/2840215.2246915.0915.10-6721,398-0.31% 大買/大賣/
2024/11/271515.72215.9015.451321,4430.06%
2024/11/2652316.3653716.1016.10-1421,639-0.06% 大買/大賣/
2024/11/257316.134816.1116.052521,5180.12%
2024/11/2213016.3410516.0616.352522,0190.11% 大買/大賣/
2024/11/2136016.4430116.4616.455923,2800.25% 大買/大賣/
2024/11/2049116.8142616.4116.156526,1010.25% 大買/大賣/
2024/11/1910216.387716.1816.102525,9680.10% 大買/
2024/11/1829816.0939816.5916.85-10025,029-0.40% 大買/大賣/
2024/11/1510015.1411815.2415.35-1824,155-0.07% 大賣/
2024/11/1432414.8834914.9714.95-2523,984-0.10% 大買/大賣/
2024/11/139115.157215.2714.651923,7940.08%
2024/11/123714.026513.9514.95-2822,816-0.12%
2024/11/115113.567813.5813.60-2722,371-0.12%
2024/11/0837.114.13814.2814.0029.122,4740.13%
2024/11/073914.313814.4314.25123,0800.00%
2024/11/065114.2420.214.3014.2030.823,8780.13%
2024/11/051814.331814.4214.35024,1600.00%
2024/11/042114.24614.3514.201524,8940.06%
2024/11/011314.174714.2914.45-3425,182-0.14%
2024/10/306114.395414.4714.35726,0540.03%
2024/10/2910314.649514.6614.60827,4060.03% 大買/
2024/10/283114.804414.8514.85-1328,807-0.05%
2024/10/25315.002115.0015.05-1831,241-0.06%
2024/10/245215.1312.115.1515.0539.931,6320.13%
2024/10/231815.363415.4915.30-1632,427-0.05%
2024/10/223315.221915.2615.201432,5380.04%
2024/10/215715.312815.4215.352932,6140.09%
2024/10/182815.29615.3315.252232,6250.07%
2024/10/172315.632515.6115.60-232,606-0.01%
2024/10/162715.766015.5015.55-3332,593-0.10%
2024/10/153915.291715.3915.202232,5440.07%
2024/10/143315.184215.2315.25-932,664-0.03%
2024/10/117115.529115.5215.45-2032,779-0.06%
2024/10/098415.586715.7115.451733,1880.05%
2024/10/084515.922315.9715.852233,3220.07%
2024/10/071816.194616.1616.25-2834,088-0.08%
2024/10/049416.099916.2116.00-534,036-0.01%
2024/10/017316.0913216.0115.95-5934,173-0.17% 大賣/
2024/09/3018616.2323115.9916.05-4534,735-0.13% 大買/大賣/
2024/09/271216.19316.2816.15935,3460.03%
2024/09/2620516.59212.316.3516.30-7.337,465-0.02% 大買/大賣/
2024/09/2558.116.567116.4616.40-12.937,883-0.03%
2024/09/2422016.7019716.4916.652338,1830.06% 大買/大賣/
2024/09/2316716.5022816.4317.00-6138,137-0.16% 大買/大賣/
2024/09/20271.116.5125316.1516.1018.137,6350.05% 大買/大賣/
2024/09/1916916.8520416.6016.50-3537,307-0.09% 大買/大賣/
2024/09/1832416.60256.516.7116.4567.636,9760.18% 大買/大賣/
2024/09/1623016.53238.216.6316.20-8.236,342-0.02% 大買/大賣/
2024/09/137514.9892.315.6516.00-17.335,116-0.05%
2024/09/12118.214.6711914.5414.55-0.834,9050.00% 大買/大賣/
2024/09/11184.214.8522414.6914.55-39.834,741-0.11% 大買/大賣/
2024/09/1091.115.087515.2514.8516.134,5540.05%
2024/09/0913215.1210315.1215.302934,3050.08% 大買/大賣/
2024/09/063615.534715.6015.45-1134,158-0.03%
2024/09/05127.216.0910916.2115.6018.234,0370.05% 大買/大賣/
2024/09/0412015.7114815.8915.80-2833,838-0.08% 大買/大賣/
2024/09/0315416.7415716.9016.45-333,580-0.01% 大買/大賣/
2024/09/0235416.7741116.9816.65-5733,370-0.17% 大買/大賣/
2024/08/3012117.1811716.9516.70432,7700.01% 大買/大賣/
2024/08/2914.117.213617.3317.15-21.932,629-0.07%
2024/08/286517.327517.4117.40-1032,528-0.03%
2024/08/27160.117.0818517.1117.40-24.932,358-0.08% 大買/大賣/
2024/08/26296.317.5325017.3717.4546.332,0290.14% 大買/大賣/
2024/08/2346017.5539817.3617.406231,4880.20% 大買/大賣/
2024/08/22739.318.33780.917.6717.00-41.629,993-0.14% 大買/大賣/
2024/08/219017.6012918.3118.50-3926,048-0.15% 大賣/
2024/08/209116.21176.416.7016.85-85.424,717-0.35% 大賣/
2024/08/193015.272015.4215.351024,1430.04%
2024/08/1621.115.37715.5015.2514.123,9290.06%
2024/08/152615.50315.4515.302323,7640.10%
2024/08/1439.315.2716315.3815.45-123.723,591-0.52% 大賣/鉅額交易
2024/08/135015.233515.3115.351523,6800.06%
2024/08/123615.342515.3615.251123,6940.05%
2024/08/0912415.976115.9815.306323,4190.27% 大買/
2024/08/0887.315.8714815.9915.60-60.722,763-0.27% 大賣/
2024/08/072314.882815.2315.60-521,948-0.02%
2024/08/0610614.348414.6114.202221,6200.10% 大買/
2024/08/05159.115.501715.8115.45142.120,8390.68% 大買/鉅額交易
2024/08/0213117.6619117.4417.15-6020,508-0.29% 大買/大賣/
2024/08/01294.317.8615817.7517.40136.319,5600.70% 大買/大賣/鉅額交易
2024/07/3136918.12247.618.2018.10121.518,1290.67% 大買/大賣/鉅額交易
2024/07/3019216.7914316.8217.154916,6140.29% 大買/大賣/
2024/07/29315.472315.8316.05-2014,071-0.14%
2024/07/2672.114.442714.5014.6045.113,6190.33%
2024/07/2369.616.36115.6515.9068.612,7650.54%
2024/07/221216.380.116.8016.9011.912,6320.09%
2024/07/19716.332.116.5416.454.912,4810.04%
2024/07/1819.216.352816.3216.35-8.812,395-0.07%
2024/07/17416.95416.7316.75012,3230.00%
2024/07/161716.6413.516.3916.503.512,2570.03%
2024/07/152417.071716.9916.95712,1200.06%
2024/07/125316.1931.116.0916.3521.911,9270.18%
2024/07/1137.616.324416.4716.20-6.411,690-0.05%
2024/07/1045.216.203916.2016.206.211,1780.06%
2024/07/09182.719.6220.718.5718.0016210,9231.48% 大買/鉅額交易
2024/07/081919.95719.9519.951210,0370.12%
2024/07/056918.15418.1518.15659,9030.66%
2024/07/045816.293416.4716.50249,5020.25%
2024/07/033514.674314.9415.00-88,839-0.09%
2024/07/02123.113.4316813.6013.65-44.98,031-0.56% 大買/大賣/
2024/07/014412.343712.3912.4575,7660.12%
2024/06/282811.172711.2611.3515,1040.02%
2024/06/27110.304710.0510.35-464,625-0.99%
2024/06/2600.0079.569.44-74,177-0.17%
2024/06/2549.1839.229.2714,1090.02%
2024/06/24149.51229.589.39-84,082-0.20%
2024/06/2149.40139.479.45-93,985-0.23%
2024/06/2000.0019.219.22-13,873-0.03%
2024/06/17129.130.39.129.1611.73,7680.31%
2024/06/1400.0029.009.10-23,745-0.05%
2024/06/13158.9358.948.91103,7110.27%
2024/06/1200.0028.888.91-23,707-0.05%
2024/06/1149.0338.988.9313,6720.03%
2024/06/07139.1800.009.20133,6320.36%
2024/06/0600.00209.139.05-203,635-0.55%
2024/06/0500.0019.209.15-13,574-0.03%
2024/06/042.19.3200.009.292.13,5280.06%
2024/06/03169.70209.699.65-43,419-0.12%
2024/05/31239.64719.719.72-483,284-1.46%
2024/05/3059.170.59.089.074.53,0410.15%
2024/05/2982.59.37229.069.4360.52,9242.07%
2024/05/2879.01369.179.30-292,648-1.10%
2024/05/27208.5600.008.46202,2880.87%
2024/05/2328.3700.008.3622,2440.09%
2024/05/2198.4700.008.6292,1460.42%
2024/05/2018.55608.578.52-592,061-2.86%
2024/05/1766.28.782338.818.75-166.81,963-8.50% 大賣/鉅額交易
2024/05/16367.8356.78.198.42-20.71,550-1.34%
2024/05/15207.6437.697.66171,3091.30%
2024/05/1467.5437.617.6031,2730.24%
2024/05/13507.6067.697.66441,2593.49%
2024/05/09307.4900.007.45301,2032.49%
2024/05/0727.4500.007.4321,2110.17%
2024/05/0667.5800.007.5861,1960.50%
2024/04/30207.6800.007.63201,1431.75%
2024/04/29297.7000.007.72291,1322.56%
2024/04/2600.001.37.777.78-1.31,095-0.12%
2024/04/2400.00107.347.34-101,005-0.99%
2024/04/1800.00507.357.37-50964-5.18%
2024/04/1627.4700.007.3429550.21%
2024/04/1100.0017.837.80-1927-0.11%
2024/04/10207.7600.007.74209112.19%
2024/04/09307.7300.007.77309103.29%
2024/04/0200.002.27.737.74-2.2880-0.25%
2024/03/28207.7500.007.76208762.28%
2024/03/1300.0037.987.96-3900-0.33%
2024/03/1200.00108.068.06-10924-1.08%
2024/03/11207.7800.007.81209992.00%
2024/03/08237.7800.007.72231,0342.22%
2024/03/0727.8200.007.8221,0240.20%
錸德 相關文章