台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.26%
  • 成交量
    1,451
  • 產業
    上市 半導體類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.194.90694.0094.30-5.91,244-0.47%
2025/02/261.295.671095.5095.50-8.81,258-0.70%
2025/02/25197.3000.0097.1011,2590.08%
2025/02/242100.251.2100.1798.400.81,2670.06%
2025/02/211198.991199.0598.7001,2340.00%
2025/02/1900.00496.0095.50-41,234-0.32%
2025/02/13194.70295.6095.10-11,360-0.07%
2025/02/1000.00294.1094.40-21,552-0.13%
2025/02/07195.1000.0095.1011,8050.06%
2025/02/06595.2400.0095.4051,8930.26%
2025/02/05393.70193.3093.6021,9300.10%
2025/02/04190.4000.0091.4011,9590.05%
2025/01/22392.27992.2992.30-62,057-0.29%
2025/01/2100.001091.5091.90-102,079-0.48%
2025/01/200.190.80190.6090.70-0.92,186-0.04%
2025/01/17188.501.289.0689.00-0.22,246-0.01%
2025/01/1600.001.187.8188.00-1.12,260-0.05%
2025/01/15386.7700.0086.2032,2750.13%
2025/01/141.186.351.187.1588.0002,2830.00%
2025/01/137.186.0500.0086.207.12,2830.31%
2025/01/101.189.221489.8989.70-12.92,271-0.57%
2025/01/09690.5200.0090.0062,2860.26%
2025/01/081393.41193.6093.60122,3040.52%
2025/01/07394.3700.0094.0032,3270.13%
2025/01/06193.00594.7895.40-42,330-0.17%
2025/01/03392.700.194.3092.9032,3550.13%
2025/01/0200.000.194.9093.60-0.12,3660.00%
2024/12/3000.00195.1095.00-12,476-0.04%
2024/12/2700.00195.6095.50-12,555-0.04%
2024/12/2500.000.196.3095.50-0.12,6930.00%
2024/12/24295.851.197.0094.8012,7450.03%
2024/12/2300.007.294.7894.90-7.22,891-0.25%
2024/12/201.193.7300.0092.701.12,9900.04%
2024/12/19293.50194.2094.9013,1920.03%
2024/12/1811.193.771.294.9795.009.93,6000.27%
2024/12/1700.005.194.8094.90-5.13,726-0.14%
2024/12/165.194.3200.0093.005.13,7730.13%
2024/12/131.195.471.195.8695.50-0.13,7860.00%
2024/12/123.197.840.1100.0097.603.13,7890.08%
2024/12/11198.2000.0098.7013,7790.03%
2024/12/1010.199.325101.5098.805.13,7730.14%
2024/12/09198.60199.5099.7003,7660.00%
2024/12/06999.29398.5098.4063,7640.16%
2024/12/055100.904101.50101.0013,7230.03%
2024/12/040.1100.5000.00101.000.13,7280.00%
2024/12/0312100.9621101.52100.50-93,736-0.24%
2024/12/0224.3100.4800.00100.0024.33,7390.65%
2024/11/2800.006101.92102.00-63,771-0.16%
2024/11/271.5104.4700.00103.501.53,7580.04%
2024/11/262106.005.1105.81104.50-3.13,726-0.08%
2024/11/253101.835.3102.38101.50-2.33,641-0.06%
2024/11/22199.6000.0099.7013,6330.03%
2024/11/211.199.64199.0099.200.13,6560.00%
2024/11/20298.4000.0098.0023,6710.05%
2024/11/1900.00199.2099.20-13,821-0.03%
2024/11/187.399.34197.1097.106.34,0080.16%
2024/11/150.199.4000.0099.100.14,0220.00%
2024/11/14497.4800.0097.0044,0880.10%
2024/11/122.498.88598.4098.40-2.74,076-0.07%
2024/11/115100.0200.00101.0054,0660.12%
2024/11/082100.0000.00100.0024,0910.05%
2024/11/077.5104.761105.50102.006.54,0390.16%
2024/11/0618.1101.8600.00101.0018.13,9470.46%
2024/11/0511.6109.1000.00109.0011.63,7430.31%
2024/11/0110117.851118.50119.5093,7030.24%
2024/10/303.3120.551121.00120.502.33,6920.06%
2024/10/282.3126.7400.00126.002.33,6490.06%
2024/10/255.1126.821127.00126.004.13,6440.11%
2024/10/231.3132.1200.00132.001.33,5330.04%
2024/10/216132.582134.00133.0043,5610.11%
2024/10/172131.0000.00131.0023,6470.05%
2024/10/152131.251131.00130.5013,7250.03%
2024/10/140.1135.5000.00135.500.13,8030.00%
2024/10/112.1138.7800.00138.002.13,9130.05%
2024/10/091.1138.002139.50138.00-0.94,000-0.02%
2024/10/072144.5000.00143.0023,9980.05%
2024/10/041145.0000.00144.0013,9900.03%
2024/10/011149.501144.50142.0003,9470.00%
2024/09/302.1150.734146.00146.50-23,890-0.05%
2024/09/2700.002150.00147.00-23,832-0.05%
2024/09/263154.671154.50154.5023,8190.05%
2024/09/257163.367161.36157.0003,8450.00%
2024/09/243163.676165.25165.00-33,817-0.08%
2024/09/235.1163.823164.83166.502.13,7310.05%
2024/09/2031162.0642161.27166.50-113,531-0.31%
2024/09/193145.503144.17151.5003,1620.00%
2024/09/183138.5012138.67138.00-93,048-0.30%
2024/09/1600.000.2136.00134.50-0.23,021-0.01%
2024/09/101126.0000.00123.5013,5110.03%
2024/09/054123.751124.50123.5034,2640.07%
2024/09/0400.001125.50123.00-14,392-0.02%
2024/08/304134.6300.00137.5044,8860.08%
2024/08/2900.001133.00133.50-15,017-0.02%
2024/08/2800.002134.25133.00-25,219-0.04%
2024/08/262136.502137.50135.0005,4430.00%
2024/08/2200.006136.83139.00-65,523-0.11%
2024/08/212134.756136.00135.50-45,511-0.07%
2024/08/2031145.4827.3146.71145.003.85,3500.07%
2024/08/191139.753.2139.53139.50-2.25,185-0.04%
2024/08/1600.0015135.11139.50-155,147-0.29%
2024/08/1400.001126.50127.00-15,086-0.02%
2024/08/121125.501.1122.25124.00-0.15,1590.00%
2024/08/091117.5011117.68117.00-105,185-0.19%
2024/08/080.1115.0000.00113.000.15,1690.00%
2024/08/0710114.0000.00114.00105,1680.19%
2024/08/064100.022109.00109.5025,1270.04%
2024/08/052103.9900.00103.0025,0730.04%
2024/08/022.1116.7100.00114.002.15,0940.04%
2024/07/294.1118.0400.00118.004.15,1060.08%
2024/07/230.1130.0000.00130.000.15,0870.00%
2024/07/221128.005125.50129.00-45,075-0.08%
2024/07/1900.001127.00127.50-15,051-0.02%
2024/07/182128.2500.00127.5025,0300.04%
2024/07/175136.5000.00135.5054,9500.10%
2024/07/161135.5000.00135.5014,9180.02%
2024/07/152134.9600.00133.5024,8620.04%
2024/07/127.4140.801139.50137.506.44,7530.13%
2024/07/1100.003135.33136.50-34,616-0.06%
2024/07/091127.0000.00127.0014,5120.02%
2024/07/082126.5000.00125.0024,4730.04%
2024/07/0400.002132.75131.50-24,408-0.05%
2024/07/032130.501132.50131.0014,3910.02%
2024/07/021129.0000.00129.0014,3780.02%
2024/07/011134.001136.49130.0004,3830.00%
2024/06/280.2138.084.1138.95139.50-3.94,301-0.09%
2024/06/272127.001128.00128.0014,1770.02%
2024/06/241130.501131.50130.5004,0960.00%
2024/06/213130.8300.00130.5034,0740.07%
2024/06/2000.001134.00135.00-14,042-0.02%
2024/06/193133.503135.33133.5004,0190.00%
2024/06/188.2138.882137.75138.506.23,8800.16%
2024/06/1710133.5511.1136.87139.50-1.13,635-0.03%
2024/06/143138.831150.00135.5023,4720.06%
2024/06/1317.1149.2113.1150.18150.5043,3240.12%
2024/06/12113155.01113153.57152.0003,1590.00% 大買/大賣/
2024/06/1100.003162.00163.50-32,702-0.11%
2024/06/073154.502.1147.74149.000.92,5680.04%
2024/06/062146.5072143.13142.50-702,418-2.90%
2024/06/058156.0840154.24145.00-322,322-1.38%
2024/06/0419146.0059.3145.84146.00-40.32,004-2.01%
2024/06/034.1136.463140.67143.501.11,8440.06%
2024/05/312130.5068.1132.50130.50-66.11,642-4.02%
2024/05/3000.000.3123.17120.50-0.31,491-0.02%
2024/05/2900.001125.00124.50-11,399-0.07%
2024/05/280.5123.004.3122.09122.50-3.81,317-0.28%
2024/05/2300.000.3116.50117.00-0.31,237-0.02%
2024/05/2200.001117.00117.00-11,206-0.08%
2024/05/2168118.731119.00118.50671,1835.66%
2024/05/201116.0000.00115.5011,1430.09%
2024/05/1700.0011118.18118.50-111,126-0.98%
2024/05/151.5115.6721117.74115.00-19.51,030-1.89%
2024/05/134109.500109.50109.5049450.42%
2024/05/1000.002107.50106.50-2924-0.22%
2024/05/092108.2500.00107.5029090.22%
2024/05/081114.009112.11112.00-8882-0.91%
2024/05/071109.009109.00109.00-8836-0.96%
2024/05/061113.001110.00113.0008130.00%
2024/05/0300.005107.90107.50-5750-0.67%
2024/05/025107.103107.17108.0027270.28%
2024/04/3000.002105.26105.50-2693-0.29%
2024/04/2600.001100.50100.00-1645-0.15%
2024/04/22196.0000.0093.0016200.16%
2024/04/1900.001.196.6196.10-1.1608-0.18%
2024/04/1600.00599.4499.00-5583-0.86%
2024/04/123102.5000.00102.0035850.51%
2024/04/102103.0000.00103.0026160.32%
2024/04/092103.500.1103.50103.501.96160.31%
2024/04/081104.002.3104.50105.00-1.3610-0.21%
2024/04/031102.003.1104.92103.00-2.1593-0.36%
2024/04/0200.000.297.8097.70-0.2553-0.04%
2024/04/01197.30298.5097.50-1555-0.18%
2024/03/2900.00196.5096.50-1554-0.18%
2024/03/28196.0000.0096.0015590.18%
2024/03/27196.0000.0095.6015620.18%
2024/03/220.298.603.198.8698.60-2.9585-0.50%
2024/03/180.196.4000.0097.300.17900.01%
2024/03/150.198.170.698.1397.00-0.5795-0.06%
2024/03/14099.4000.0098.7007970.00%
2024/03/137.199.0300.0098.707.17950.89%
2024/03/111101.0000.00100.5017890.13%
2024/03/083101.501101.00101.0027880.25%
2024/03/072102.7500.00102.0027830.26%
2024/03/0600.002105.25105.50-2779-0.26%
2024/03/051102.5400.00103.0017940.13%
2024/03/010104.0000.00103.0008600.00%
2024/02/290103.0000.00103.5008810.00%
順德 相關文章