台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.9
  • 漲幅
    -2.43%
  • 成交量
    10,760
  • 產業
    上市 其他電子類股
  • 1110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2741.276.811178.5976.3030.226,9940.11%
2025/02/26577.76677.9278.20-127,9360.00%
2025/02/252376.93877.2376.801529,1850.05%
2025/02/2482.178.2432.378.3178.1049.830,9760.16%
2025/02/212378.7234.178.3978.90-11.133,809-0.03%
2025/02/205.377.943.877.8178.001.535,7860.00%
2025/02/1949.277.8640.877.7277.808.437,8950.02%
2025/02/1812.374.9230.275.0275.50-17.940,800-0.04%
2025/02/178.275.2493.374.8975.30-85.141,852-0.20%
2025/02/14274.552.774.6174.60-0.742,9890.00%
2025/02/1311.574.621074.5874.801.544,3990.00%
2025/02/1213.374.751075.8874.303.345,9460.01%
2025/02/111575.323275.0475.50-1749,019-0.03%
2025/02/107.472.9012.973.3273.20-5.551,877-0.01%
2025/02/079.174.46574.5275.004.154,0250.01%
2025/02/062.173.878.573.8574.40-6.557,210-0.01%
2025/02/051072.38672.4572.40459,8470.01%
2025/02/0457.773.453.873.6371.705463,7910.08%
2025/02/0357.375.035874.9475.60-0.767,8540.00%
2025/01/229.877.7726.378.0778.20-16.568,379-0.02%
2025/01/2113.277.561377.8977.500.269,5710.00%
2025/01/2020.477.5920.177.7578.400.370,9270.00%
2025/01/1713.177.4710.577.5276.802.672,6610.00%
2025/01/161676.632876.6677.20-1272,667-0.02%
2025/01/1512.874.41674.4373.906.872,4080.01%
2025/01/144.274.7500.0074.704.272,3590.01%
2025/01/132375.081074.0174.101372,2770.02%
2025/01/103.677.171276.3177.50-8.471,935-0.01%
2025/01/0920.577.14577.2877.1015.571,8210.02%
2025/01/0822.777.771977.9677.703.771,7010.01%
2025/01/0759.477.9351.278.7077.708.271,5630.01%
2025/01/0655.478.233878.4077.7017.471,0880.02%
2025/01/0317.276.34576.5075.7012.270,2910.02%
2025/01/021476.5313.976.1776.300.170,1560.00%
2024/12/3178.374.70774.3774.4071.369,8360.10%
2024/12/3012.375.73275.2075.0010.369,7660.01%
2024/12/2710.376.97776.4676.303.369,6690.00%
2024/12/2637.277.678678.2677.40-48.869,519-0.07%
2024/12/251877.913277.7378.20-1469,369-0.02%
2024/12/2430.177.282177.9676.509.169,3430.01%
2024/12/231677.816.478.3477.409.669,1730.01%
2024/12/209.176.391676.5076.70-6.968,956-0.01%
2024/12/1938.775.762875.6776.1010.768,7210.02%
2024/12/189877.71977.6877.308968,5150.13%
2024/12/1713.277.901678.1878.00-2.968,2720.00%
2024/12/1683.878.636577.5976.6018.867,9500.03%
2024/12/13119.680.947081.0680.0049.567,3720.07% 大買/
2024/12/1259.283.8236.382.9582.3022.966,7720.03%
2024/12/1179.282.66152.382.7583.80-73.166,077-0.11% 大賣/
2024/12/10120.684.0991.184.1082.9029.565,5390.05% 大買/
2024/12/09197.486.92150.686.9685.8046.764,7370.07% 大買/大賣/
2024/12/0623387.5417587.8687.205863,5120.09% 大買/大賣/
2024/12/0519386.79214.786.6186.50-21.760,410-0.04% 大買/大賣/
2024/12/041581.162181.3081.30-657,877-0.01%
2024/12/031880.712380.5880.40-557,492-0.01%
2024/12/0239.780.732580.7979.7014.757,1830.03%
2024/11/2970.579.23113.580.1780.40-4356,581-0.08% 大賣/
2024/11/28117.278.428980.5078.0028.255,7660.05% 大買/
2024/11/2741.981.4211982.5580.30-77.154,795-0.14% 大賣/
2024/11/2621283.4511483.2282.809854,2820.18% 大買/大賣/
2024/11/2570.183.9565.285.5883.704.953,7830.01%
2024/11/22245.383.48264.183.1682.20-18.852,824-0.04% 大買/大賣/
2024/11/21199.281.9516282.1580.9037.251,5540.07% 大買/大賣/
2024/11/20250.586.48169.687.1684.5080.949,7980.16% 大買/大賣/
2024/11/19115.692.9612991.4893.80-13.447,199-0.03% 大買/大賣/
2024/11/18184.791.49176.790.6488.408.146,0440.02% 大買/大賣/
2024/11/1520297.29235.797.7996.60-33.744,209-0.08% 大買/大賣/
2024/11/1480.292.853692.8892.0044.240,8400.11%
2024/11/133794.5141.794.3593.60-4.739,739-0.01%
2024/11/1271.193.966894.4193.503.138,5930.01%
2024/11/11173.396.15144.896.1896.5028.537,1920.08% 大買/大賣/
2024/11/0812597.69131.697.5797.30-6.635,672-0.02% 大買/大賣/
2024/11/0761.194.53140.594.9195.90-79.432,558-0.24% 大賣/
2024/11/06137.786.62110.687.0287.2027.129,5360.09% 大買/大賣/
2024/11/05285.288.3224187.9785.0044.227,3560.16% 大買/大賣/
2024/11/0498.983.11128.884.6786.90-29.924,236-0.12% 大賣/
2024/11/01219.280.55175.580.6581.5043.721,6570.20% 大買/大賣/
2024/10/3094.479.0527578.6380.60-180.617,694-1.02% 大賣/鉅額交易
2024/10/292870.6726.171.7573.301.913,3790.01%
2024/10/2839.573.5496.173.5571.80-56.612,686-0.45%
2024/10/253171.8465.172.1872.70-34.111,399-0.30%
2024/10/245270.98161.171.5069.80-109.19,982-1.09% 大賣/鉅額交易
2024/10/238.268.1519.568.8668.30-11.38,139-0.14%
2024/10/229.268.08167.6068.108.28,0660.10%
2024/10/213.567.871067.5267.90-6.58,276-0.08%
2024/10/187.367.874.767.5067.002.68,3780.03%
2024/10/171667.681667.5067.7008,5170.00%
2024/10/166.467.001167.2567.40-4.68,646-0.05%
2024/10/1511.567.00567.0067.006.58,7250.07%
2024/10/142.265.48165.7065.601.28,7710.01%
2024/10/11666.635.366.6266.300.79,0120.01%
2024/10/092.264.96665.2866.70-3.89,491-0.04%
2024/10/08265.050.165.1764.601.99,7850.02%
2024/10/07265.80265.9065.70010,4090.00%
2024/10/042566.4353.266.4266.20-28.211,083-0.25%
2024/10/011265.83166.2065.901111,4170.10%
2024/09/30966.2310.566.7166.40-1.511,954-0.01%
2024/09/270.566.601266.7866.60-11.512,095-0.10%
2024/09/266467.1026.566.8966.6037.512,2810.31%
2024/09/251.566.136.266.3866.40-4.712,358-0.04%
2024/09/241.265.46865.2665.30-6.812,648-0.05%
2024/09/23465.131.465.2965.002.612,9020.02%
2024/09/201.665.613065.5565.00-28.413,374-0.21%
2024/09/19564.503.564.3064.701.513,9530.01%
2024/09/180.163.7000.0063.600.114,1730.00%
2024/09/13164.10164.1064.30015,5140.00%
2024/09/12163.202663.7263.50-2515,795-0.16%
2024/09/11261.90162.1061.90115,9480.01%
2024/09/101162.134.161.5861.606.916,1710.04%
2024/09/092361.93161.7063.002216,3960.13%
2024/09/065.362.90463.1863.101.316,7040.01%
2024/09/05763.66663.9063.00116,9310.01%
2024/09/041163.81263.9563.60917,2010.05%
2024/09/03667.60567.0067.00117,3470.01%
2024/09/02367.87768.0467.60-418,244-0.02%
2024/08/308.168.901668.3868.40-7.919,128-0.04%
2024/08/29368.236.368.3168.50-3.320,014-0.02%
2024/08/2830.168.926.768.9869.0023.421,1940.11%
2024/08/27168.301368.3268.40-1223,925-0.05%
2024/08/26968.112468.7368.10-1524,939-0.06%
2024/08/2330.166.86367.5368.0027.126,9760.10%
2024/08/2234.268.574967.7167.60-14.830,280-0.05%
2024/08/2110.568.72768.9068.603.531,6360.01%
2024/08/2051.768.9565.569.8069.70-13.831,724-0.04%
2024/08/194765.724765.9865.40031,8810.00%
2024/08/1613.264.26263.7064.4011.231,8730.03%
2024/08/15262.9000.0062.80232,4520.01%
2024/08/14662.43262.7062.60432,6600.01%
2024/08/1300.00762.2762.60-732,619-0.02%
2024/08/12161.5014.762.0061.70-13.732,714-0.04%
2024/08/091361.125.261.3961.007.832,7480.02%
2024/08/087.159.79160.0059.706.132,7500.02%
2024/08/071.158.72760.2660.70-5.932,744-0.02%
2024/08/06657.826.757.4057.60-0.732,6810.00%
2024/08/0516.958.891.158.5057.9015.832,6610.05%
2024/08/022.364.83165.2064.301.332,5470.00%
2024/08/01666.07266.2066.80432,6440.01%
2024/07/31165.50365.6065.30-232,853-0.01%
2024/07/303.363.93464.0064.90-0.732,9500.00%
2024/07/291264.6667.164.1263.70-55.132,946-0.17%
2024/07/263.163.1552.164.6464.40-4932,993-0.15%
2024/07/2315.265.148.265.3765.10733,3300.02%
2024/07/223965.2688.564.9464.30-49.533,406-0.15%
2024/07/191368.087.668.0567.505.433,3350.02%
2024/07/1869.269.371869.5168.9051.233,8910.15%
2024/07/176770.171470.8670.405334,1910.16%
2024/07/1624.170.261170.6869.5013.134,1420.04%
2024/07/1511.370.92671.0070.605.334,1270.02%
2024/07/1211.871.882172.2971.50-9.234,071-0.03%
2024/07/1163.973.2442.873.7573.0021.133,9700.06%
2024/07/101972.691872.9773.10133,6280.00%
2024/07/0953.372.0316672.7372.00-112.733,380-0.34% 大賣/鉅額交易
2024/07/08111.572.8656.172.9271.6055.432,9060.17% 大買/
2024/07/0527.570.6376.471.2371.50-48.932,640-0.15%
2024/07/0473.470.1613.269.8970.1060.232,6160.18%
2024/07/0310.368.10567.5067.505.232,4080.02%
2024/07/0237.268.04268.5567.6035.232,5670.11%
2024/07/012270.945770.4570.40-3532,728-0.11%
2024/06/28187.271.566672.5971.30121.233,0470.37% 大買/鉅額交易
2024/06/275470.9412570.6570.60-7133,231-0.21% 大賣/
2024/06/267772.8321.372.3972.3055.733,7890.16%
2024/06/256571.4282.473.0973.40-17.435,672-0.05%
2024/06/245171.149.370.2770.3041.736,1260.12%
2024/06/2193.871.451671.0671.8077.836,1660.22%
2024/06/203370.6568.470.5772.20-35.436,002-0.10%
2024/06/192468.862369.0068.00135,5680.00%
2024/06/187.368.437968.3468.20-71.735,940-0.20%
2024/06/1739.568.2543.469.1468.10-3.936,938-0.01%
2024/06/141668.5919.168.5368.70-3.137,193-0.01%
2024/06/1379.568.2852.268.2268.2027.337,2830.07%
2024/06/1218.166.8123.567.1867.80-5.438,048-0.01%
2024/06/1128.966.9237.467.1666.20-8.538,536-0.02%
2024/06/073268.1630.368.5467.801.740,0000.00%
2024/06/06157.169.9852.169.6268.50105.140,1540.26% 大買/鉅額交易
2024/06/0588.269.1775.169.4069.3013.239,2670.03%
2024/06/04116.969.6663.369.7968.1053.638,3560.14% 大買/
2024/06/03112.973.6670.173.1272.2042.937,4540.11% 大買/
2024/05/31148.375.29179.476.0573.10-31.136,215-0.09% 大買/大賣/
2024/05/3078.472.9221.273.1972.1057.233,3750.17%
2024/05/2911874.94167.675.2974.60-49.532,308-0.15% 大買/大賣/
2024/05/28272.673.72215.173.6972.7057.630,1440.19% 大買/大賣/
2024/05/272970.9185.470.9771.50-56.426,731-0.21%
2024/05/242364.662364.1065.00025,2240.00%
2024/05/237465.6163.365.4265.3010.824,8050.04%
2024/05/2220.163.7110.563.9663.609.623,6430.04%
2024/05/213964.0441.263.7464.80-2.223,189-0.01%
2024/05/20562.146.362.4062.10-1.322,450-0.01%
2024/05/17261.10161.0061.20122,1920.00%
2024/05/16361.10261.2561.10122,1420.00%
2024/05/151060.49360.8360.10721,9840.03%
2024/05/14660.723.360.7660.902.721,8900.01%
2024/05/13860.11560.4260.10321,7830.01%
2024/05/10360.372.560.1860.600.521,7140.00%
2024/05/091361.211561.7160.80-221,626-0.01%
2024/05/08261.35161.2061.30121,4520.00%
2024/05/07461.35261.4061.70221,3600.01%
2024/05/06362.40662.1362.10-321,150-0.01%
2024/05/03661.42461.4360.70220,8350.01%
2024/05/02560.72360.8060.70220,6780.01%
2024/04/301061.87462.2061.60620,5870.03%
2024/04/291262.8020.263.3562.40-8.220,438-0.04%
2024/04/263.261.7115.161.7961.40-11.919,997-0.06%
2024/04/2511.261.122561.5360.90-13.819,794-0.07%
2024/04/242562.1529.362.1462.00-4.319,592-0.02%
2024/04/238.159.104659.7660.30-3818,907-0.20%
2024/04/22156.60357.0057.00-218,438-0.01%
2024/04/194.155.51355.4355.801.118,2780.01%
2024/04/186.155.5000.0056.506.118,1050.03%
2024/04/171455.40656.1355.60817,9870.04%
2024/04/1613.155.869.455.7455.003.717,8360.02%
2024/04/15257.45457.5357.50-217,596-0.01%
2024/04/1224.258.75658.9858.5018.217,4340.10%
2024/04/1122.259.622059.7559.102.217,2260.01%
2024/04/1030.362.3785.361.7361.20-5516,729-0.33%
2024/04/0921.263.671063.5663.0011.216,3510.07%
2024/04/087.163.151563.1463.50-7.915,980-0.05%
2024/04/0321.563.73763.6764.0014.515,6700.09%
2024/04/021764.491264.3264.90515,2640.03%
2024/04/0131.264.382664.7863.805.214,7060.04%
2024/03/294363.376163.2063.00-1814,144-0.13%
2024/03/28157.566.11150.666.4265.106.813,2890.05% 大買/大賣/
2024/03/278262.3712462.3763.60-4210,914-0.38% 大賣/
2024/03/2615.858.45359.0357.9012.89,7900.13%
2024/03/251558.5021.858.6058.70-6.89,502-0.07%
2024/03/2248.159.308359.3559.00-34.99,239-0.38%
2024/03/212558.752459.0559.1018,6980.01%
2024/03/2010658.499459.0358.20128,0780.15% 大買/
2024/03/1937.355.701356.7958.1024.36,9120.35%
2024/03/1814.554.721355.0255.401.56,4310.02%
2024/03/1585.756.635956.7755.6026.76,0660.44%
2024/03/145655.0530.154.0453.7025.94,9820.52%
2024/03/1392.558.2511259.4758.90-19.54,239-0.46% 大賣/
2024/03/1200.003154.9555.30-312,479-1.25%
2024/03/11349.00150.7050.3022,1260.09%
2024/03/081449.3000.0049.20142,0720.68%
2024/03/07449.7300.0050.1042,0410.20%
2024/03/06149.7500.0049.8012,0020.05%
2024/03/0517.150.50450.3550.5013.11,9960.66%
2024/03/0400.00450.1050.00-41,969-0.20%
2024/03/01249.5500.0049.3021,9530.10%
鴻準 相關文章