廷鑫 (2358)-合庫-台中券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	4.56	5	4.56	4.56	0	1,695	0.00%
2024/04/02	5	5.06	0.1	5.06	5.06	4.9	1,685	0.29%
2024/04/01	18	5.61	3	5.73	5.62	15	1,688	0.89%
2024/03/29	18	6.47	1	6.32	6.20	17	1,658	1.02%
2024/03/28	6	6.37	0	0.00	6.38	6	1,644	0.36%
2024/03/27	3	5.42	23	5.80	5.80	-20	1,626	-1.23%
2024/03/26	0	0.00	1.2	5.28	5.28	-1.2	1,588	-0.07%
2024/03/22	8	4.77	18	5.05	4.95	-10	1,593	-0.63%
2024/03/21	29	4.28	47	4.34	5.21	-18	1,544	-1.17%
2024/03/20	2	4.74	1	4.74	4.74	1	1,477	0.07%
2024/03/19	2	5.26	27	5.26	5.26	-25	1,532	-1.63%
2024/03/18	4	5.84	0	0.00	5.84	4	1,582	0.25%
2024/03/15	4	6.48	0	0.00	6.48	4	1,617	0.25%
2024/03/14	8	7.20	0	0.00	7.20	8	1,686	0.47%
2024/03/13	3	7.99	0	0.00	7.99	3	1,991	0.15%
2024/03/12	12	8.97	10	9.08	8.87	2	2,035	0.10%
2024/03/11	7	8.81	0	0.00	8.79	7	2,040	0.34%
2024/03/08	60	9.75	27	9.83	9.55	33	1,936	1.70%
2024/03/07	0	0.00	3	8.98	9.06	-3	1,672	-0.18%
2024/03/05	10	8.31	0	0.00	8.22	10	1,591	0.63%
2024/03/04	10	8.25	10	8.22	8.17	0	1,591	0.00%
2024/02/27	10	8.25	15	8.27	8.25	-5	1,620	-0.31%
2024/02/26	0	0.00	10	8.38	8.39	-10	1,641	-0.61%
2024/02/23	20	8.36	1	8.38	8.31	19	1,646	1.15%
2024/02/21	0	0.00	1	8.81	8.68	-1	1,657	-0.06%
2024/02/19	6	8.67	0	0.00	8.73	6	1,671	0.36%
2024/02/16	0	0.00	1	8.12	8.16	-1	1,627	-0.06%
2024/01/30	0	0.00	10	8.10	8.08	-10	1,643	-0.61%
2024/01/24	1	8.26	0	0.00	8.34	1	1,956	0.05%
2024/01/17	5	8.35	0	0.00	8.08	5	2,003	0.25%
2024/01/15	5	8.48	2	8.36	8.50	3	1,987	0.15%
2024/01/12	1	8.43	1	8.40	8.36	0	1,992	0.00%
2024/01/09	0	0.00	20	8.87	8.78	-20	1,967	-1.02%
2023/12/28	2	8.88	0	0.00	8.80	2	2,025	0.10%
2023/12/25	0	0.00	3	8.97	8.92	-3	2,109	-0.14%
2023/12/22	8	8.88	0	0.00	8.90	8	2,163	0.37%
2023/12/19	0	0.00	0.5	8.72	8.81	-0.5	2,324	-0.02%
2023/12/18	0	0.00	0.3	8.80	8.72	-0.3	2,314	-0.01%
2023/12/15	1	8.80	15	8.77	8.80	-14	2,303	-0.61%
2023/12/14	0	0.00	17	8.58	8.69	-17	2,267	-0.75%
2023/12/13	11	8.62	0	8.70	8.60	11	2,220	0.50%
2023/12/12	20	8.95	2	9.02	8.92	18	2,194	0.82%
2023/12/11	29	9.01	16	8.99	9.10	13	2,180	0.60%
2023/12/08	38	8.65	25	8.28	8.85	13	2,143	0.61%
2023/12/07	13.8	9.18	1	9.18	9.18	12.8	1,910	0.67%
2023/12/06	16	10.24	0	0.00	10.20	16	1,962	0.82%
2023/12/04	1	10.90	1	11.05	10.90	0	2,846	0.00%
2023/12/01	1	10.70	0	0.00	10.75	1	3,047	0.03%
2023/11/30	0	0.00	2	10.65	10.70	-2	3,191	-0.06%
2023/11/27	2	10.60	0	0.00	10.60	2	3,230	0.06%
2023/11/20	7	10.80	0	0.00	10.75	7	3,130	0.22%
2023/11/17	0	0.00	3	11.00	11.00	-3	3,110	-0.10%
2023/11/13	0	0.00	1	10.85	10.90	-1	3,070	-0.03%
2023/11/10	3	11.10	0	0.00	11.00	3	3,063	0.10%
2023/11/08	4	11.18	0	0.00	11.05	4	3,046	0.13%
2023/11/07	8	11.36	2	11.20	11.20	6	3,029	0.20%
2023/11/06	1	11.40	0	0.00	11.40	1	3,017	0.03%
2023/11/03	11	11.80	6	11.80	11.65	5	2,991	0.17%
2023/11/02	2	11.60	16.4	11.68	11.80	-14.4	2,888	-0.50%
2023/11/01	11	11.05	1	11.55	10.75	10	2,807	0.36%
2023/10/31	0	0.00	4	11.35	11.35	-4	2,704	-0.15%
2023/10/26	1	10.80	0	0.00	10.70	1	2,690	0.04%
2023/10/20	2	10.10	4	10.35	10.30	-2	2,681	-0.07%
2023/10/19	2	10.35	0	0.00	10.35	2	2,677	0.07%
2023/10/17	3	10.60	0	0.00	10.50	3	2,663	0.11%
2023/10/13	2	10.95	0	0.00	10.90	2	2,662	0.08%
2023/10/12	2	11.20	0	0.00	11.15	2	2,711	0.07%
2023/10/11	3	11.03	0	0.00	10.85	3	2,742	0.11%
2023/10/06	2	11.35	3	11.30	11.30	-1	2,719	-0.04%
2023/10/05	2	11.60	0	0.00	11.60	2	2,714	0.07%
2023/10/03	0	0.00	10	11.69	11.60	-10	2,707	-0.37%
2023/10/02	3	12.05	32	12.01	12.00	-29	2,699	-1.07%
2023/09/27	0	0.00	1	11.20	11.55	-1	2,629	-0.04%
2023/09/26	4	12.01	2	12.08	11.65	2	2,558	0.08%
2023/09/25	6	12.39	9	12.80	12.15	-3	2,526	-0.12%
2023/09/22	20	12.26	0	0.00	12.15	20	2,415	0.83%
2023/09/21	0	0.00	1	13.10	12.90	-1	2,386	-0.04%
2023/09/20	5	12.85	0	0.00	12.90	5	2,374	0.21%
2023/09/19	2	13.05	0	0.00	13.00	2	2,375	0.08%
2023/09/18	0	0.00	0	13.20	13.05	0	2,370	0.00%
2023/09/15	0	0.00	6	13.09	12.70	-6	2,365	-0.25%
2023/09/12	14	13.27	1	13.45	13.00	13	2,296	0.57%
2023/09/11	5.8	14.14	2	13.95	13.95	3.8	2,220	0.17%
2023/09/08	7	12.76	7	13.84	14.20	0	2,132	0.00%
2023/09/07	32	13.46	36	13.62	12.95	-4	1,718	-0.23%
2023/09/06	1	12.70	0	0.00	12.70	1	1,218	0.08%
2023/09/04	0	0.00	1	10.50	10.50	-1	860	-0.12%
2023/08/31	0	0.00	5	9.45	9.46	-5	795	-0.63%
2023/08/30	5	9.46	0	0.00	9.44	5	871	0.57%
2023/08/16	0	9.23	0	0.00	9.15	0	914	0.00%
2023/08/10	0	0.00	3	9.56	9.52	-3	934	-0.32%
2023/08/08	0	0.00	1	9.82	9.81	-1	940	-0.11%
2023/08/04	1	9.85	0	0.00	9.92	1	999	0.10%
2023/08/02	4	10.18	1	10.25	10.10	3	1,004	0.30%
2023/07/26	0	0.00	0.3	9.75	9.74	-0.3	1,129	-0.03%
2023/07/19	1	10.00	0	0.00	9.87	1	1,148	0.09%
2023/07/14	0	0.00	4	10.36	10.45	-4	1,089	-0.37%
2023/07/13	0	0.00	0	9.72	9.53	0	1,054	0.00%
2023/07/12	0	0.00	7	9.69	9.62	-7	1,064	-0.66%
2023/07/11	1	9.90	0	0.00	9.93	1	1,091	0.09%
2023/07/10	1	9.95	16	10.00	10.00	-15	1,187	-1.26%
2023/07/07	0	0.00	1	10.10	10.20	-1	1,188	-0.08%
2023/07/06	0	0.00	10	10.25	10.20	-10	1,189	-0.84%
2023/07/03	2	10.40	0	0.00	10.40	2	1,263	0.16%
2023/06/30	0	0.00	0.1	10.90	10.55	-0.1	1,244	0.00%
2023/06/26	0	0.00	1	10.90	10.90	-1	1,253	-0.08%
2023/06/16	0	0.00	1	10.80	10.70	-1	1,244	-0.08%
2023/06/13	1	10.65	0	0.00	10.65	1	1,241	0.08%
2023/06/12	2	10.63	0	0.00	10.80	2	1,233	0.16%
2023/06/09	1	11.35	0	0.00	11.25	1	1,209	0.08%
2023/06/07	0	0.00	2	11.80	11.70	-2	1,220	-0.16%
2023/06/05	11	11.23	3	11.38	11.35	8	1,223	0.65%
2023/06/01	0	0.00	1	11.80	11.90	-1	1,178	-0.08%
2023/05/30	3	11.90	0	0.00	11.80	3	1,189	0.25%
2023/05/26	2	12.10	1	12.10	12.15	1	1,198	0.08%
2023/05/25	0	0.00	2	12.30	12.25	-2	1,203	-0.17%
2023/05/24	0	0.00	2	12.35	12.40	-2	1,217	-0.16%
2023/05/17	0	0.00	5	12.55	12.50	-5	1,300	-0.38%
2023/05/16	0	0.00	5	12.25	12.40	-5	1,306	-0.38%
2023/05/12	0	0.00	2	12.25	12.40	-2	1,417	-0.14%
2023/05/11	26	12.43	0	0.00	12.15	26	1,440	1.81%
2023/05/09	4	12.10	0	0.00	12.10	4	1,477	0.27%
2023/05/05	7	12.65	25	12.81	12.70	-18	1,528	-1.18%
2023/05/04	0	0.00	3	12.30	12.30	-3	1,529	-0.20%
2023/05/03	0	0.00	8	11.20	11.20	-8	1,656	-0.48%
2023/05/02	5	10.14	0	0.00	10.20	5	1,804	0.28%
2023/04/28	4	10.60	0	0.00	10.50	4	1,857	0.22%
2023/04/27	10	10.60	0	0.00	10.75	10	1,955	0.51%
2023/04/26	14	10.29	1	10.85	10.60	13	2,091	0.62%
2023/04/25	27	9.96	1	10.00	9.88	26	2,446	1.06%
2023/04/19	5	9.68	0	0.00	9.51	5	3,382	0.15%
2023/04/18	2	9.50	0	0.00	9.62	2	3,368	0.06%
2023/04/17	2	9.50	0	0.00	9.72	2	3,364	0.06%
2023/04/14	16	9.76	1	10.00	9.95	15	3,349	0.45%
2023/04/13	11	8.73	3.2	9.56	10.15	7.8	3,308	0.24%
2023/04/12	1	9.23	10	9.23	9.23	-9	3,215	-0.28%
2023/04/11	0	0.00	2	10.25	10.25	-2	3,205	-0.06%
2023/04/10	0	0.00	1	11.35	11.35	-1	3,203	-0.03%
2023/04/07	3	12.60	0	0.00	12.60	3	3,191	0.09%
2023/04/06	3	13.95	0	0.00	14.00	3	3,185	0.09%
2023/03/30	1	14.75	0	0.00	14.75	1	3,319	0.03%
2023/03/28	0	0.00	14	14.75	14.65	-14	3,416	-0.41%
2023/03/20	0	0.00	14	14.68	14.75	-14	3,515	-0.40%
2023/03/17	0	0.00	1	14.50	14.60	-1	3,519	-0.03%
2023/03/16	1	14.25	2	14.30	14.30	-1	3,543	-0.03%
2023/03/09	1	15.65	0	0.00	15.35	1	3,670	0.03%
2023/03/08	2	15.60	0	0.00	15.55	2	3,676	0.05%
2023/03/06	3.5	15.72	0	0.00	15.65	3.5	3,675	0.10%
2023/03/03	0	0.00	2	15.60	15.50	-2	3,666	-0.05%
2023/02/24	1	15.40	0	0.00	15.25	1	3,733	0.03%
2023/02/23	0	0.00	12	15.50	15.40	-12	3,738	-0.32%
2023/02/21	1	15.50	0	0.00	15.50	1	3,764	0.03%
2023/02/17	5	15.50	4	15.45	15.40	1	3,881	0.03%
2023/02/16	2.5	15.22	0	0.00	15.20	2.5	3,923	0.06%
2023/02/13	7.1	15.20	17	15.33	15.20	-9.9	4,308	-0.23%
2023/02/10	2	16.30	0	0.00	16.10	2	4,354	0.05%
2023/02/09	5	16.45	5	16.32	16.30	0	4,355	0.00%
2023/02/08	23	16.71	7	16.49	16.50	16	4,338	0.37%
2023/02/07	5	16.40	5	16.40	16.45	0	4,290	0.00%
2023/02/06	7	16.29	13	16.51	16.50	-6	4,271	-0.14%
2023/02/03	7.3	16.61	7	16.34	16.30	0.3	4,246	0.01%
2023/02/02	19	16.83	6	16.80	16.80	13	4,205	0.31%
2023/02/01	7	17.01	5	16.85	16.70	2	4,096	0.05%
2023/01/31	14	16.71	6	16.70	17.00	8	3,987	0.20%
2023/01/30	12	15.92	0	0.00	16.00	12	3,854	0.31%
2023/01/17	10	16.09	7	16.05	15.90	3	3,810	0.08%
2023/01/16	6	16.25	60	16.26	16.25	-54	3,739	-1.44%
2023/01/13	47	16.52	61	16.68	16.35	-14	3,621	-0.39%
2023/01/12	44	16.58	40	16.56	16.65	4	3,295	0.12%
2023/01/11	54	15.52	8	15.55	15.70	46	2,643	1.74%
2023/01/10	4	14.48	4	14.54	14.30	0	2,538	0.00%
2023/01/09	12	14.10	0	0.00	14.15	12	2,583	0.46%
2023/01/06	0	0.00	1	14.10	14.10	-1	2,825	-0.04%
2023/01/05	0	0.00	1	14.10	14.05	-1	3,099	-0.03%
2023/01/04	1	14.10	0	0.00	14.05	1	3,142	0.03%
2022/12/30	0	0.00	11	14.10	14.05	-11	3,310	-0.33%
2022/12/29	10	13.90	15	14.12	14.15	-5	3,495	-0.14%
2022/12/28	10	14.20	0	0.00	14.10	10	3,609	0.28%
2022/12/27	0	0.00	100	14.50	14.50	-100	3,804	-2.63%
2022/12/26	0	0.00	17	14.60	14.50	-17	4,168	-0.41%
2022/12/23	1	15.15	1	14.85	14.70	0	4,310	0.00%
2022/12/22	43	14.90	31	15.12	15.00	12	4,278	0.28%
2022/12/21	0	0.00	2	15.00	15.00	-2	4,143	-0.05%
2022/12/20	10	13.65	33	13.59	13.65	-23	4,060	-0.57%
2022/12/19	6.5	14.09	1	13.95	13.90	5.5	4,052	0.14%
2022/12/16	0	0.00	2	14.00	14.20	-2	4,043	-0.05%
2022/12/15	1	14.55	0	0.00	14.50	1	4,029	0.02%
2022/12/13	0	0.00	10	14.50	14.30	-10	4,006	-0.25%
2022/12/12	13	14.01	16	14.22	14.25	-3	3,989	-0.08%
2022/12/09	16	14.63	1	14.50	14.50	15	3,944	0.38%
2022/12/08	10	14.65	8	14.60	14.60	2	3,936	0.05%
2022/12/07	21	15.05	21	14.99	14.80	0	3,912	0.00%
2022/12/06	27	15.59	5	15.55	15.55	22	3,849	0.57%
2022/12/05	0	0.00	4	15.25	15.20	-4	3,785	-0.11%
2022/12/01	0	0.00	40	15.36	15.25	-40	3,770	-1.06%
2022/11/25	10	15.40	0	0.00	15.05	10	3,722	0.27%
2022/11/24	0	0.00	5	15.10	15.15	-5	3,709	-0.13%
2022/11/23	5	15.05	0	0.00	15.00	5	3,683	0.14%
2022/11/22	2	14.98	20	14.96	14.95	-18	3,652	-0.49%
2022/11/18	0.5	15.80	0	0.00	15.65	0.5	3,591	0.01%
2022/11/17	0	0.00	10	16.10	15.95	-10	3,572	-0.28%
2022/11/16	23	16.15	2	16.10	15.95	21	3,553	0.59%
2022/11/15	19	16.18	4	16.20	16.05	15	3,505	0.43%
2022/11/14	11.6	15.78	22	16.03	15.70	-10.4	3,408	-0.30%
2022/11/11	61	16.08	19	15.88	15.55	42	3,343	1.26%
2022/11/10	55	16.31	13	15.71	16.25	42	3,221	1.30%
2022/11/09	40	15.84	15	15.85	15.55	25	3,116	0.80%
2022/11/08	3	15.75	36	15.19	15.75	-33	2,920	-1.13%
2022/11/02	1	14.25	6	14.22	14.10	-5	2,845	-0.18%
2022/10/31	1	13.90	0	0.00	13.75	1	2,894	0.03%
2022/10/28	17	13.96	0	0.00	13.85	17	2,881	0.59%
2022/10/27	50	14.45	8	14.51	14.40	42	2,874	1.46%
2022/10/26	0	0.00	14.1	14.18	14.10	-14.1	2,855	-0.49%
2022/10/24	7	13.90	1	14.10	13.85	6	2,842	0.21%
2022/10/21	2	13.75	1	13.80	13.75	1	2,810	0.04%
2022/10/20	15	13.73	13.2	13.83	14.00	1.8	2,790	0.06%
2022/10/19	19.1	14.38	1	14.35	14.25	18.1	2,756	0.66%
2022/10/18	3	14.67	6	15.06	14.55	-3	2,714	-0.11%
2022/10/17	23	14.60	8	14.52	14.45	15	2,614	0.57%
2022/10/14	22	15.26	40	15.47	15.55	-18	2,535	-0.71%
2022/10/13	24	14.50	38	14.74	15.00	-14	2,304	-0.61%
2022/10/12	11	13.78	26	13.92	14.00	-15	2,091	-0.72%
2022/10/11	19	14.17	28	13.91	13.70	-9	2,049	-0.44%
2022/10/07	2	15.20	7	14.94	14.80	-5	1,978	-0.25%
2022/10/06	17	15.76	11	15.95	15.45	6	1,879	0.32%
2022/10/05	19	15.87	15	16.14	15.30	4	1,686	0.24%
2022/10/04	41	15.88	8	15.91	15.80	33	1,573	2.10%
2022/10/03	38	15.84	19	15.99	16.05	19	1,376	1.38%
2022/09/30	11	14.84	54	14.88	15.05	-43	1,012	-4.25%
2022/09/29	1	13.70	1	13.65	13.70	0	861	0.00%
2022/09/23	1	13.90	0	0.00	13.90	1	888	0.11%
2022/09/16	2	14.68	0	0.00	14.65	2	890	0.22%
2022/09/14	23	14.81	20	14.68	14.75	3	909	0.33%
2022/09/13	8	15.01	0	0.00	15.00	8	915	0.87%
2022/09/12	6	15.02	0	0.00	14.95	6	927	0.65%
2022/09/08	3	15.02	6	14.93	15.00	-3	929	-0.32%
2022/09/06	8	14.42	0	0.00	14.20	8	922	0.87%
2022/09/05	3	14.60	1	14.55	14.55	2	931	0.21%
2022/09/01	9	15.19	3	15.20	15.20	6	941	0.64%
2022/08/31	0	0.00	10	15.35	15.35	-10	954	-1.05%
2022/08/30	0	0.00	20	15.20	15.25	-20	1,029	-1.94%
2022/08/22	1	15.15	10	15.17	15.10	-9	1,119	-0.80%
2022/08/19	0	0.00	1	15.15	15.15	-1	1,120	-0.09%
2022/08/17	0	0.00	1	15.00	14.95	-1	1,113	-0.09%
2022/08/16	11	14.87	0	0.00	14.85	11	1,114	0.99%
2022/08/10	0	0.00	12	14.41	14.35	-12	1,092	-1.10%
2022/08/09	5	13.85	1	13.95	14.05	4	1,071	0.37%
2022/08/08	31	15.11	5	15.20	15.15	26	998	2.60%
2022/08/05	0	0.00	1	16.60	16.70	-1	925	-0.11%
2022/08/04	1	16.00	2	16.45	16.40	-1	931	-0.11%
2022/08/03	11	17.00	0	0.00	16.80	11	934	1.18%
2022/08/02	1	17.30	0	0.00	17.30	1	941	0.11%
2022/08/01	0	0.00	5	17.85	17.90	-5	949	-0.53%
2022/07/29	0	0.00	0.1	17.50	17.60	-0.1	942	-0.01%
2022/07/28	0	17.10	0	0.00	17.25	0	938	0.00%
2022/07/27	1	17.30	0	0.00	17.30	1	941	0.11%
2022/07/26	5	17.00	0	0.00	17.00	5	941	0.53%
2022/07/21	0	0.00	15	17.50	17.55	-15	968	-1.55%
2022/07/20	15	17.17	0	0.00	17.10	15	970	1.55%
2022/07/19	5	17.55	25	17.24	17.10	-20	979	-2.04%
2022/07/12	1	16.20	0	0.00	15.70	1	977	0.10%
2022/07/11	0	0.00	2	16.80	16.50	-2	979	-0.20%
2022/07/08	10	16.43	0	0.00	16.35	10	983	1.02%
2022/07/07	0	0.00	1	16.40	16.20	-1	988	-0.10%
2022/07/06	11	15.91	10	16.10	15.95	1	996	0.10%
2022/07/05	0	0.00	25	16.80	16.80	-25	980	-2.55%
2022/07/04	5	15.45	0	0.00	15.30	5	975	0.51%
2022/07/01	0	0.00	5	15.77	15.70	-5	987	-0.51%
2022/06/30	0	0.00	1	16.15	16.00	-1	992	-0.10%
2022/06/29	2	16.95	0	0.00	16.80	2	995	0.20%
2022/06/23	0	0.00	3	16.88	16.70	-3	1,092	-0.27%
2022/06/21	7	17.34	1	17.20	17.35	6	1,172	0.51%
2022/06/20	8	17.69	0	0.00	17.00	8	1,245	0.64%
2022/06/16	16	18.76	14	18.31	18.25	2	1,469	0.14%
2022/06/15	0	0.00	4	18.89	18.90	-4	1,486	-0.27%
2022/06/14	12	18.83	6	18.81	18.80	6	1,508	0.40%
2022/06/13	10	19.20	5	19.30	19.30	5	1,532	0.33%
2022/06/10	10	19.65	0	0.00	19.80	10	1,574	0.64%
2022/06/09	36	20.24	15	20.13	20.10	21	1,594	1.32%
2022/06/08	7	20.82	30	20.77	20.65	-23	1,642	-1.40%
2022/06/07	7	20.55	28	20.52	20.55	-21	1,630	-1.29%
2022/06/06	1	19.35	10	19.32	19.35	-9	1,616	-0.56%
2022/06/02	21	19.36	1.5	19.45	19.35	19.5	1,788	1.09%
2022/06/01	4	19.25	1	19.05	19.10	3	1,901	0.16%
2022/05/31	0	0.00	26	19.09	19.05	-26	2,041	-1.27%
2022/05/30	13	19.06	2	19.08	19.00	11	2,278	0.48%
2022/05/27	1	18.75	0	0.00	18.75	1	2,623	0.04%
2022/05/26	0	0.00	10	18.85	18.80	-10	2,919	-0.34%
2022/05/24	14	19.31	0	0.00	18.95	14	3,628	0.39%
2022/05/23	0	0.00	14	19.51	19.55	-14	3,780	-0.37%
2022/05/19	10	18.70	0	0.00	19.10	10	4,017	0.25%
2022/05/18	0	0.00	5	19.40	19.30	-5	4,051	-0.12%
2022/05/13	10	18.20	10	18.35	18.25	0	4,418	0.00%
2022/05/12	1	17.75	4	18.04	17.65	-3	4,503	-0.07%
2022/05/10	4	18.48	3	18.17	18.70	1	4,781	0.02%
2022/05/09	3	18.30	0	0.00	18.15	3	4,977	0.06%
2022/05/06	1	19.10	0	0.00	19.20	1	5,026	0.02%
2022/05/04	5	19.75	0	0.00	19.70	5	5,169	0.10%
2022/05/03	0	0.00	4	19.55	19.65	-4	5,362	-0.07%
2022/04/28	1	19.85	0	0.00	19.75	1	5,968	0.02%
2022/04/27	16	19.70	4	19.70	19.75	12	6,042	0.20%
2022/04/26	42	20.25	25	20.25	20.25	17	6,149	0.28%
2022/04/25	25	20.44	12	20.43	20.35	13	6,323	0.21%
2022/04/22	13	21.45	0	0.00	21.45	13	6,639	0.20%
2022/04/20	3	22.27	0	0.00	22.20	3	6,999	0.04%
2022/04/19	0	0.00	9	22.50	22.40	-9	7,688	-0.12%
2022/04/15	0	0.00	1	23.30	22.90	-1	9,344	-0.01%
2022/04/14	1	23.60	5	23.53	23.30	-4	10,805	-0.04%
2022/04/13	2	23.50	0	0.00	23.45	2	11,280	0.02%
2022/04/12	1	23.15	10	23.40	23.15	-9	11,391	-0.08%
2022/04/11	0	0.00	11	23.63	23.15	-11	11,466	-0.10%
2022/04/08	1	23.20	0	0.00	23.60	1	11,469	0.01%
2022/04/07	15	23.33	0	0.00	23.10	15	11,539	0.13%
2022/04/06	18	23.54	0	0.00	23.75	18	11,549	0.16%
2022/04/01	0	0.00	2	23.65	23.85	-2	11,559	-0.02%
2022/03/31	5	24.10	3	24.30	23.80	2	11,576	0.02%
2022/03/30	0	0.00	11	24.42	24.30	-11	11,586	-0.09%
2022/03/28	10	24.05	0	0.00	24.70	10	11,839	0.08%
2022/03/25	1	24.65	0	0.00	24.75	1	11,816	0.01%
2022/03/24	1	25.30	1	25.15	25.10	0	11,795	0.00%
2022/03/23	1	24.90	2	25.10	25.00	-1	11,773	-0.01%
2022/03/22	36	24.88	39	24.99	24.75	-3	11,709	-0.03%
2022/03/21	0	0.00	55	23.76	23.70	-55	11,499	-0.48%
2022/03/18	25	23.49	10	23.63	23.75	15	11,499	0.13%
2022/03/17	48	23.00	0	0.00	23.30	48	11,485	0.42%
2022/03/16	44	22.92	45	22.77	22.60	-1	11,479	-0.01%
2022/03/15	1	22.90	1	22.90	22.80	0	11,473	0.00%
2022/03/14	1	23.85	0	0.00	23.85	1	11,433	0.01%
2022/03/10	15	23.93	11	24.25	24.35	4	11,350	0.04%
2022/03/09	16	23.80	16	24.00	23.95	0	11,294	0.00%
2022/03/08	8	24.28	1	23.80	23.45	7	11,244	0.06%
2022/03/07	1	25.95	21	25.90	25.65	-20	11,075	-0.18%
2022/03/04	3	26.05	3	26.07	25.70	0	10,957	0.00%
2022/03/03	19	26.77	21	26.56	26.25	-2	10,871	-0.02%
2022/03/02	31	26.39	33	26.59	26.30	-2	10,667	-0.02%
2022/03/01	56	26.61	55	26.25	26.00	1	10,357	0.01%
2022/02/25	6	26.23	19	26.37	25.85	-13	10,085	-0.13%
2022/02/24	10	25.97	11	25.97	25.05	-1	9,758	-0.01%
2022/02/23	27.5	25.62	34	25.89	25.45	-6.5	9,413	-0.07%
2022/02/22	4	25.11	3	25.42	25.10	1	9,278	0.01%
2022/02/21	5	25.21	6	25.19	25.15	-1	9,130	-0.01%
2022/02/18	2	24.60	0	0.00	24.70	2	9,065	0.02%
2022/02/17	27	25.06	33	25.28	25.00	-6	9,063	-0.07%
2022/02/16	43	25.48	43	25.38	25.35	0	9,006	0.00%
2022/02/15	64	25.98	78	25.76	25.40	-14	9,033	-0.15%
2022/02/14	8	24.94	15	25.24	24.75	-7	8,908	-0.08%
2022/02/11	17	25.82	43	25.81	25.85	-26	8,905	-0.29%
2022/02/10	5	26.34	10	26.59	25.85	-5	8,870	-0.06%
2022/02/09	5	25.83	22	25.82	25.65	-17	8,715	-0.20%
2022/02/08	27	24.15	8	24.28	24.45	19	8,540	0.22%
2022/02/07	19	23.49	7	23.46	24.10	12	8,562	0.14%
2022/01/26	32	23.42	9	23.69	23.15	23	8,571	0.27%
2022/01/25	49	23.96	37	23.98	23.45	12	8,542	0.14%
2022/01/24	60	23.57	37	23.38	23.40	23	8,389	0.27%
2022/01/21	54	25.44	99.3	25.48	24.60	-45.3	8,262	-0.55%
2022/01/20	30	24.71	7	24.81	24.35	23	7,854	0.29%
2022/01/19	16.3	24.98	3	25.30	24.70	13.3	7,819	0.17%
2022/01/18	30	25.19	27	25.26	25.00	3	7,733	0.04%
2022/01/17	30	26.59	50	26.77	25.60	-20	7,592	-0.26%
2022/01/14	10	25.54	5	25.58	26.10	5	7,358	0.07%
2022/01/13	72	25.62	34	25.56	26.10	38	7,302	0.52%
2022/01/12	50	26.73	151	26.91	26.30	-101	7,095	-1.42%	大賣/鉅額交易
2022/01/11	120	25.58	108	25.20	25.50	12	6,514	0.18%	大買/大賣/
2022/01/10	222	26.57	71	26.94	26.00	151	6,571	2.30%	大買/鉅額交易
2022/01/07	92	25.79	113	26.65	28.20	-21	5,593	-0.38%	大賣/
2022/01/06	17	24.94	62	25.57	25.95	-45	4,159	-1.08%
2022/01/05	3	24.17	18	24.18	23.60	-15	3,719	-0.40%
2022/01/04	24	23.42	15	23.44	23.90	9	3,689	0.24%
2022/01/03	5	22.85	0	0.00	22.75	5	3,682	0.14%
2021/12/30	19	23.40	6	23.22	23.05	13	3,726	0.35%
2021/12/29	1	22.95	1	23.10	23.00	0	3,741	0.00%
2021/12/28	0	0.00	6	22.77	22.85	-6	3,814	-0.16%
2021/12/27	5	22.30	4	22.58	22.25	1	3,950	0.03%
2021/12/24	3	23.10	3	22.90	22.95	0	4,283	0.00%
2021/12/23	12	23.03	9	23.26	23.30	3	4,552	0.07%
2021/12/22	0	0.00	11	22.73	23.25	-11	4,505	-0.24%
2021/12/21	0	0.00	3	21.10	21.15	-3	4,460	-0.07%
2021/12/20	5	21.25	8	21.28	21.15	-3	4,631	-0.06%
2021/12/17	3	21.45	2	21.93	21.30	1	4,740	0.02%
2021/12/16	0	0.00	1	21.00	21.00	-1	4,892	-0.02%
2021/12/15	1	21.30	1	21.35	21.05	0	5,108	0.00%
2021/12/14	5	21.23	1	21.05	21.05	4	5,538	0.07%
2021/12/10	2	21.33	1	21.25	21.60	1	7,880	0.01%
2021/12/09	0	0.00	2	21.85	21.60	-2	8,884	-0.02%
2021/12/08	2	21.38	0	0.00	21.35	2	9,285	0.02%
2021/12/07	2	21.38	1	21.45	21.35	1	9,447	0.01%
2021/12/06	1	21.25	7	21.30	21.25	-6	9,532	-0.06%
2021/12/02	1	21.55	1	21.35	21.40	0	10,392	0.00%
2021/12/01	4	21.74	0	0.00	21.85	4	10,514	0.04%
2021/11/30	2	21.80	5	21.75	22.00	-3	10,834	-0.03%
2021/11/29	0	0.00	2	21.50	21.30	-2	10,887	-0.02%
2021/11/26	2	22.18	0	0.00	22.10	2	10,924	0.02%
2021/11/25	2	22.65	0	0.00	22.60	2	11,122	0.02%
2021/11/24	0	0.00	2	23.05	22.90	-2	11,196	-0.02%
2021/11/19	2	22.70	0	0.00	22.45	2	11,260	0.02%
2021/11/18	3	22.70	1	22.80	22.75	2	11,275	0.02%
2021/11/17	0	0.00	1	22.80	22.85	-1	11,303	-0.01%
2021/11/16	14	22.77	0	0.00	22.70	14	11,315	0.12%
2021/11/12	4	23.68	3	23.53	22.80	1	11,313	0.01%
2021/11/11	5	23.78	8	23.93	23.50	-3	11,226	-0.03%
2021/11/10	0	0.00	15	23.96	24.40	-15	11,181	-0.13%
2021/11/09	2	23.55	2	23.70	23.70	0	11,139	0.00%
2021/11/08	2	23.50	4	23.48	23.25	-2	11,135	-0.02%
2021/11/05	1	22.80	0	0.00	23.15	1	11,155	0.01%
2021/11/04	6	23.61	31	23.52	23.40	-25	11,166	-0.22%
2021/11/03	1	23.00	8	22.89	22.70	-7	11,207	-0.06%
2021/11/02	10	22.33	74	22.38	22.05	-64	11,185	-0.57%
2021/11/01	13	22.90	15	22.83	22.80	-2	11,255	-0.02%
2021/10/29	30	22.91	24	22.89	22.90	6	11,279	0.05%
2021/10/28	11	22.70	1	22.70	22.70	10	11,308	0.09%
2021/10/27	31	23.31	2	22.93	23.15	29	11,442	0.25%
2021/10/26	8	23.34	0	0.00	23.05	8	11,708	0.07%
2021/10/25	70	23.98	8	23.87	23.95	62	11,743	0.53%
2021/10/22	11	23.67	2	23.90	23.60	9	11,835	0.08%
2021/10/21	0	0.00	1	24.80	24.80	-1	11,875	-0.01%
2021/10/20	5	24.49	4	24.81	24.40	1	11,903	0.01%
2021/10/19	12	24.23	8	24.56	24.55	4	11,945	0.03%
2021/10/18	15	25.73	10	25.84	24.80	5	12,058	0.04%
2021/10/15	19	24.24	29	24.40	24.65	-10	11,803	-0.08%
2021/10/14	10	22.40	2	22.53	22.45	8	11,773	0.07%
2021/10/13	0	0.00	5	22.26	22.35	-5	12,161	-0.04%
2021/10/12	9	22.52	3	22.97	22.40	6	12,518	0.05%
2021/10/08	22	23.11	17	22.48	22.40	5	12,723	0.04%
2021/10/07	1	23.00	0	0.00	23.00	1	12,831	0.01%
2021/10/06	1	23.55	0	0.00	22.65	1	13,026	0.01%
2021/10/05	3	23.00	0	0.00	23.40	3	13,244	0.02%
2021/10/04	7	23.56	21	22.99	22.75	-14	13,553	-0.10%
2021/10/01	44	25.07	26	25.41	24.25	18	13,544	0.13%
2021/09/30	4	26.83	20.2	26.86	26.90	-16.2	13,217	-0.12%
2021/09/29	6.5	25.74	34	25.38	25.00	-27.5	12,941	-0.21%
2021/09/28	2.7	26.43	2	26.80	26.25	0.7	12,924	0.01%
2021/09/27	8	26.14	20	26.74	26.20	-12	12,796	-0.09%
2021/09/24	49	25.70	11	25.35	25.65	38	12,632	0.30%
2021/09/23	19	25.41	5	25.59	25.05	14	12,532	0.11%
2021/09/22	16	25.31	17	25.23	24.80	-1	12,358	-0.01%
2021/09/17	17	26.65	86	26.43	26.85	-69	12,143	-0.57%
2021/09/16	142	27.88	52	27.68	27.30	90	11,716	0.77%	大買/
2021/09/15	170	28.87	143	28.33	27.00	27	10,842	0.25%	大買/大賣/
2021/09/14	81	27.50	72	27.61	28.50	9	9,358	0.10%
2021/09/13	2	24.73	42	25.40	25.95	-40	8,331	-0.48%
2021/09/10	2	23.83	8	23.85	23.60	-6	7,907	-0.08%
2021/09/09	8	23.00	1	22.90	23.00	7	7,763	0.09%
2021/09/08	43	24.19	24	23.84	22.95	19	7,681	0.25%
2021/09/07	56	24.87	74	25.07	25.50	-18	7,383	-0.24%
2021/09/06	8	23.84	9	24.26	23.45	-1	6,807	-0.01%
2021/09/03	14	24.23	13	24.89	23.50	1	6,665	0.02%
2021/09/02	12	23.39	4	23.60	23.70	8	6,339	0.13%
2021/09/01	9	23.91	14	23.95	23.50	-5	6,268	-0.08%
2021/08/31	27	23.59	37	23.73	23.45	-10	6,182	-0.16%
2021/08/30	7	22.46	7	22.83	23.35	0	5,959	0.00%
2021/08/27	3	22.00	1	22.15	21.80	2	5,856	0.03%
2021/08/26	7	22.01	11	21.85	21.90	-4	5,844	-0.07%
2021/08/24	0	0.00	3.1	21.31	21.05	-3.1	5,755	-0.05%
2021/08/23	0	0.00	5	20.10	21.20	-5	5,760	-0.09%
2021/08/20	1	19.35	1	19.05	19.60	0	5,751	0.00%
2021/08/19	5	19.05	0	0.00	19.00	5	5,723	0.09%
2021/08/18	11.1	18.97	6	19.62	20.25	5.1	5,696	0.09%
2021/08/17	2	19.78	9	20.00	19.65	-7	5,664	-0.12%
2021/08/16	8	19.86	11	20.23	20.05	-3	5,659	-0.05%
2021/08/13	27	21.46	5	21.40	20.70	22	5,628	0.39%
2021/08/12	5	21.52	9	20.54	21.30	-4	5,582	-0.07%
2021/08/11	18	20.46	11	20.75	20.25	7	5,542	0.13%
2021/08/10	0	0.00	11	21.27	21.05	-11	5,478	-0.20%
2021/08/09	13	21.10	4	21.76	21.00	9	5,453	0.17%
2021/08/06	2	22.60	1	22.65	22.50	1	5,340	0.02%
2021/08/05	9	23.22	0	0.00	22.60	9	5,314	0.17%
2021/08/04	2	23.65	0	0.00	23.60	2	5,212	0.04%
2021/08/03	1	23.80	0	0.00	23.95	1	5,179	0.02%
2021/08/02	3	24.12	9	24.08	24.40	-6	5,155	-0.12%
2021/07/30	8	24.50	14	24.65	24.85	-6	4,996	-0.12%
2021/07/29	7	22.64	3	23.02	22.85	4	4,698	0.09%
2021/07/28	6	21.62	17	22.13	21.85	-11	4,632	-0.24%
2021/07/27	18	24.00	1	24.80	22.90	17	4,522	0.38%
2021/07/26	2	23.40	6	23.36	23.75	-4	4,408	-0.09%
2021/07/23	0	0.00	4	23.58	23.25	-4	4,325	-0.09%
2021/07/22	6	24.08	7	24.11	23.80	-1	4,244	-0.02%
2021/07/21	12	23.87	21	24.10	23.50	-9	4,038	-0.22%
2021/07/20	12	23.13	1	23.65	23.00	11	3,881	0.28%
2021/07/19	32	23.29	123.6	23.20	24.25	-91.6	3,655	-2.51%	大賣/
2021/07/16	75	22.36	84	22.27	22.05	-9	3,321	-0.27%
2021/07/15	27	20.27	11	20.92	21.10	16	2,978	0.54%
2021/07/14	13	20.44	8	20.60	20.60	5	2,856	0.18%
2021/07/13	59	19.88	12	19.70	18.75	47	2,695	1.74%
2021/07/12	8	20.40	52	20.59	20.75	-44	2,577	-1.71%
2021/07/09	18	17.91	15.8	18.56	18.90	2.2	2,304	0.10%
2021/07/08	8	17.12	6	17.13	17.20	2	1,899	0.11%
2021/07/07	3	15.67	0	0.00	15.65	3	1,753	0.17%
2021/07/06	0	0.00	1	15.40	15.60	-1	1,737	-0.06%
2021/07/05	2	15.75	0	0.00	15.65	2	1,719	0.12%
2021/07/02	0	0.00	2	15.00	14.95	-2	1,669	-0.12%
2021/06/29	5	14.95	0	0.00	14.95	5	1,623	0.31%
2021/06/28	0	0.00	11	14.92	14.95	-11	1,596	-0.69%
2021/06/23	0	0.00	3	14.10	14.10	-3	1,549	-0.19%
2021/06/22	0	0.00	1	14.30	14.05	-1	1,542	-0.06%
2021/06/21	2	14.20	0	0.00	14.15	2	1,541	0.13%
2021/06/18	0	0.00	1	14.80	14.75	-1	1,532	-0.07%
2021/06/17	0	0.00	1	14.05	14.60	-1	1,507	-0.07%
2021/06/16	1	13.90	0	0.00	13.90	1	1,497	0.07%
2021/06/15	2	14.13	0	0.00	14.15	2	1,494	0.13%
2021/06/08	2	13.85	0	0.00	13.95	2	1,480	0.14%
2021/06/07	1	13.85	0	0.00	13.85	1	1,471	0.07%
2021/06/04	5	14.20	0	0.00	14.20	5	1,460	0.34%
2021/06/02	2	14.90	1	14.75	14.70	1	1,442	0.07%
2021/05/31	0	0.00	5	15.30	14.80	-5	1,420	-0.35%
2021/05/28	5	14.45	1	13.75	14.35	4	1,379	0.29%
2021/05/21	0	0.00	1	13.85	13.85	-1	1,307	-0.08%
2021/05/20	1	13.50	1	13.75	13.65	0	1,298	0.00%
2021/05/19	0	0.00	1	14.00	13.75	-1	1,295	-0.08%
2021/05/18	1	13.65	1	13.90	13.65	0	1,284	0.00%
2021/05/14	11	13.97	0	0.00	13.85	11	1,249	0.88%
2021/05/13	6	14.09	4	14.09	14.25	2	1,227	0.16%
2021/05/12	7	15.04	0	0.00	14.95	7	1,197	0.58%
2021/05/11	18	16.89	0	0.00	16.60	18	1,168	1.54%
2021/05/10	1	17.40	0	0.00	18.00	1	1,131	0.09%
2021/05/07	0	0.00	1	17.10	17.15	-1	1,090	-0.09%
2021/05/05	2	17.70	0	0.00	17.45	2	1,050	0.19%
2021/05/03	0	0.00	2	18.45	18.10	-2	1,003	-0.20%
2021/04/29	3	18.18	0	0.00	18.15	3	972	0.31%
2021/04/28	3	19.10	101	18.57	18.60	-98	948	-10.33%	大賣/
2021/04/26	5	19.10	35	19.12	19.20	-30	901	-3.33%
2021/04/23	5	17.50	0	0.00	18.40	5	857	0.58%
2021/04/22	33	20.38	10	19.80	19.15	23	810	2.84%
2021/04/21	80	21.28	9	21.38	21.25	71	717	9.89%
2021/04/20	36	20.70	8	20.72	20.55	28	654	4.28%
2021/04/19	0	0.00	8	19.55	19.55	-8	475	-1.68%
2021/04/16	11	17.65	14.2	17.69	17.80	-3.2	443	-0.71%
2021/04/15	30	15.70	8	15.83	16.20	22	304	7.23%
2021/04/12	0	0.00	6	15.35	15.20	-6	251	-2.39%
2021/04/09	6	14.95	0	0.00	14.95	6	230	2.60%
2021/04/08	0	0.00	4	14.73	14.40	-4	221	-1.81%
2021/04/07	0	0.00	2	13.90	13.95	-2	212	-0.94%
2021/03/31	2	14.10	0	0.00	14.05	2	226	0.88%
2021/03/26	3	14.50	0	0.00	14.50	3	271	1.10%
2021/03/25	0	0.00	2	14.55	14.50	-2	307	-0.65%
2021/03/24	0	0.00	1	14.15	14.35	-1	326	-0.31%
2021/03/22	0	0.00	2	14.10	14.10	-2	328	-0.61%
2021/03/12	1	13.80	0	0.00	13.80	1	330	0.30%
2021/03/09	6	13.85	0	0.00	14.05	6	334	1.79%
2021/03/04	10	14.65	0	0.00	14.65	10	347	2.88%
2021/02/25	0	0.00	1	14.80	14.85	-1	338	-0.30%
2021/02/19	10	13.80	0	0.00	13.80	10	334	2.99%
2021/02/18	0	0.00	7	13.76	13.85	-7	333	-2.10%
2021/02/17	0	0.00	1	13.60	13.75	-1	333	-0.30%
2021/02/05	2	13.00	0	0.00	12.85	2	330	0.60%
2021/02/04	1	13.00	0	0.00	13.00	1	332	0.30%
2021/01/28	1	12.90	0	0.00	12.85	1	331	0.30%
2021/01/27	1	13.00	0	0.00	13.10	1	329	0.30%
2021/01/25	1	13.00	0	0.00	13.15	1	329	0.30%
2021/01/21	5	13.10	0	0.00	13.15	5	331	1.51%
2021/01/20	3	13.78	0	0.00	13.50	3	330	0.91%
2021/01/15	2	14.50	0	0.00	14.35	2	326	0.61%
2021/01/13	0	0.00	1	14.70	14.90	-1	317	-0.31%
2021/01/06	8	14.77	0	0.00	14.70	8	315	2.53%
2020/12/21	0	0.00	12	16.08	16.20	-12	476	-2.52%
2020/12/16	0	0.00	1	15.00	15.05	-1	432	-0.23%
2020/12/15	2	14.83	0	0.00	14.90	2	425	0.47%
2020/12/11	5	14.90	0	0.00	15.00	5	422	1.18%
2020/12/10	2	15.15	0	0.00	15.20	2	430	0.47%
2020/12/08	0	0.00	1	15.75	15.45	-1	429	-0.23%
2020/12/07	1	15.35	0	0.00	15.40	1	428	0.23%
2020/11/30	0	0.00	5	15.80	15.85	-5	417	-1.20%
2020/11/26	0	0.00	1	15.20	15.25	-1	404	-0.25%
2020/10/21	0	0.00	5	15.00	15.00	-5	413	-1.21%
2020/10/19	13	14.93	0	0.00	14.85	13	423	3.07%
2020/10/15	2	15.50	0	0.00	15.25	2	417	0.48%
2020/09/30	1	16.40	3	16.93	16.45	-2	453	-0.44%
2020/09/28	2	16.15	0	0.00	15.50	2	409	0.49%
2020/09/24	0	0.00	3	17.50	16.55	-3	365	-0.82%
2020/09/23	0	0.00	9	15.95	15.95	-9	249	-3.60%
2020/09/21	5	14.75	0	0.00	14.70	5	232	2.15%
2020/09/16	2	15.30	0	0.00	15.00	2	232	0.86%
2020/09/15	0	0.00	10	15.38	15.30	-10	230	-4.35%
2020/09/14	0	0.00	1	14.75	14.70	-1	222	-0.45%
2020/09/11	1	14.55	0	0.00	14.55	1	221	0.45%
2020/09/02	1	14.50	0	0.00	14.65	1	222	0.45%
2020/08/18	0	0.00	3	15.00	14.95	-3	221	-1.35%
2020/08/17	0	0.00	3	15.00	15.05	-3	221	-1.35%
2020/08/12	3	14.60	30	14.60	14.60	-27	219	-12.31%
2020/08/06	3	15.00	0	0.00	15.10	3	215	1.39%
2020/07/30	5	14.70	0	0.00	14.80	5	221	2.26%
2020/07/23	9	15.88	0	0.00	15.60	9	233	3.85%
2020/07/16	0	0.00	2	15.65	15.70	-2	221	-0.90%
2020/07/10	3	16.07	2	16.20	15.20	1	197	0.51%
2020/07/09	0	0.00	3	14.55	15.00	-3	172	-1.74%
2020/07/08	1	13.55	0	0.00	13.65	1	151	0.66%
2020/07/07	1	13.65	0	0.00	13.70	1	152	0.66%
2020/05/27	0	0.00	1	13.45	13.55	-1	236	-0.42%
2020/05/22	1	13.60	0	0.00	13.55	1	240	0.42%
2020/05/20	3	13.50	0	0.00	13.60	3	245	1.22%
2020/05/08	0	0.00	1	14.60	14.60	-1	242	-0.41%
2020/05/07	0	0.00	2	14.70	14.55	-2	242	-0.82%
2020/04/28	0	0.00	1	12.55	12.65	-1	225	-0.44%
2020/04/13	1	11.50	0	0.00	11.50	1	242	0.41%
2020/04/09	0	0.00	5	11.80	11.60	-5	241	-2.07%
2020/03/18	10	9.99	0	0.00	10.35	10	379	2.63%
2020/03/17	6	9.99	0	0.00	10.50	6	374	1.60%
2020/03/13	0	0.00	8	11.33	11.80	-8	377	-2.12%
2020/03/12	1	12.15	2	12.15	11.95	-1	383	-0.26%
2020/03/04	3.2	13.61	0	0.00	13.80	3.2	372	0.87%
2020/03/03	0.2	14.00	0	0.00	13.85	0.2	370	0.04%
2020/02/25	2	14.60	0	0.00	14.60	2	363	0.55%
2020/02/24	0	0.00	2	15.20	15.10	-2	360	-0.56%
2020/02/20	0	0.00	1	14.15	14.00	-1	361	-0.28%
2020/02/14	1	13.85	0	0.00	13.85	1	364	0.27%
2020/02/11	0	0.00	2	14.10	14.05	-2	358	-0.56%
2020/02/04	0	0.00	1	13.80	13.95	-1	359	-0.28%
2020/02/03	2	13.50	0	0.00	13.85	2	358	0.56%
2020/01/30	5	14.60	0	0.00	14.60	5	352	1.42%
2020/01/16	10	16.45	0	0.00	16.30	10	339	2.95%
2020/01/14	1	16.20	0	0.00	16.05	1	336	0.30%
2020/01/13	8	16.10	0	0.00	16.10	8	334	2.39%
2020/01/08	0	0.00	6	16.50	16.30	-6	330	-1.81%
2019/12/31	0	0.00	8.3	17.08	16.85	-8.3	325	-2.56%
2019/12/26	6	16.90	0	0.00	16.85	6	320	1.88%
2019/12/25	0	0.00	8	17.15	17.05	-8	315	-2.53%
2019/12/24	0	0.00	2	17.75	17.75	-2	304	-0.66%
2019/12/19	3	17.60	1	17.10	16.70	2	259	0.77%
2019/12/18	1	16.70	7	16.34	16.70	-6	204	-2.93%
2019/12/16	0	0.00	5	15.05	15.10	-5	183	-2.72%
2019/12/13	1	15.55	0	0.00	15.30	1	183	0.54%
2019/12/12	0	0.00	5	15.80	15.50	-5	197	-2.53%
2019/12/10	0	0.00	3	16.28	16.10	-3	189	-1.58%
2019/12/09	0	0.00	2	15.70	15.85	-2	179	-1.12%
2019/11/26	1	14.40	0	0.00	14.25	1	219	0.46%
2019/11/18	0	0.00	2	14.35	14.35	-2	211	-0.95%
2019/11/15	0	0.00	2	14.30	14.00	-2	211	-0.94%
2019/11/13	0	0.00	2	14.30	14.20	-2	212	-0.94%
2019/11/07	2	14.45	0	0.00	14.50	2	238	0.84%
2019/10/31	1	15.30	0	0.00	15.35	1	229	0.44%
2019/10/29	2	15.30	0	0.00	15.25	2	230	0.87%
2019/10/28	3	15.40	0	0.00	15.50	3	234	1.28%
2019/10/25	7	15.42	0	0.00	15.55	7	236	2.96%
2019/10/15	1	15.90	0	0.00	15.75	1	239	0.42%
2019/09/23	2	16.25	0	0.00	16.50	2	236	0.85%
2019/09/20	0	0.00	1	16.55	16.40	-1	235	-0.42%
2019/09/19	0	0.00	2	17.20	16.60	-2	232	-0.86%
2019/09/18	0	0.00	2	16.15	16.30	-2	211	-0.95%
2019/09/17	4	15.71	0	0.00	15.60	4	207	1.92%
2019/09/11	6	15.67	0	0.00	15.60	6	191	3.13%
2019/09/10	3	15.55	2	15.85	16.05	1	184	0.54%
2019/09/09	0	0.00	1	16.20	16.20	-1	171	-0.58%
2019/08/15	0	0.00	2	13.45	13.70	-2	124	-1.61%
2019/07/26	0	0.00	1	14.55	14.55	-1	104	-0.96%
2019/07/25	1	14.50	0	0.00	14.60	1	103	0.97%
2019/07/11	2	15.20	0	0.00	15.20	2	110	1.81%
2019/07/09	0	0.00	5	15.00	15.10	-5	114	-4.37%
2019/07/04	0	0.00	1	15.25	15.35	-1	117	-0.85%
2019/06/27	0	0.00	1	15.45	15.40	-1	145	-0.69%
2019/06/12	0	0.00	9	15.45	15.55	-9	180	-5.00%
2019/06/05	0	0.00	2	15.55	15.65	-2	209	-0.96%
2019/06/04	6	15.69	0	0.00	15.70	6	213	2.81%
2019/06/03	0	0.00	1	15.55	15.70	-1	225	-0.44%
2019/05/27	0	0.00	2	15.35	15.40	-2	234	-0.85%
2019/05/23	6	15.48	0	0.00	15.25	6	237	2.53%
2019/05/21	0	0.00	1	15.80	15.85	-1	240	-0.42%
2019/05/13	0	0.00	1	15.70	15.95	-1	246	-0.41%
2019/05/10	0	0.00	1	16.15	16.05	-1	245	-0.41%
2019/05/09	1	15.95	1	15.90	16.15	0	248	0.00%
2019/04/22	0	0.00	4	16.65	16.75	-4	250	-1.60%
2019/04/19	1	16.70	0	0.00	16.70	1	251	0.40%
2019/04/15	1	17.10	2	17.00	17.15	-1	253	-0.39%
2019/04/03	6	17.80	5	18.15	17.75	1	267	0.37%
2019/04/02	0	0.00	1	17.15	17.15	-1	252	-0.40%
2019/03/26	4	16.58	0	0.00	16.70	4	247	1.61%
2019/03/14	1	17.25	0	0.00	17.05	1	285	0.35%
2019/03/13	3	17.57	1	18.80	17.55	2	287	0.70%
2019/03/11	0	0.00	1	17.20	17.30	-1	270	-0.37%
2019/02/25	2	16.65	0	0.00	16.75	2	254	0.79%
2019/01/30	2	17.30	0	0.00	17.25	2	252	0.79%
2019/01/25	1	17.05	0	0.00	17.30	1	246	0.40%
2018/12/27	1	18.55	0	0.00	18.30	1	333	0.30%
2018/12/26	0	0.00	3	18.43	18.30	-3	331	-0.91%
2018/12/19	1	17.60	0	0.00	17.25	1	339	0.29%
2018/12/12	3	17.40	1	17.80	17.80	2	356	0.56%
2018/12/07	0	0.00	7	18.95	18.70	-7	337	-2.07%
2018/12/06	0	0.00	2	17.88	17.45	-2	323	-0.62%
2018/12/05	1	17.05	0	0.00	17.25	1	366	0.27%
2018/11/29	1	17.30	0	0.00	17.30	1	390	0.26%
2018/11/22	0	0.00	1	16.70	16.50	-1	404	-0.25%
2018/11/09	1	16.30	0	0.00	16.55	1	427	0.23%
2018/11/02	0	0.00	5	16.35	16.30	-5	520	-0.96%
2018/11/01	0	0.00	1	15.60	15.80	-1	523	-0.19%
2018/10/30	5	14.80	0	0.00	14.90	5	575	0.87%
2018/10/29	6	15.23	0	0.00	15.35	6	603	0.99%
2018/10/25	0	0.00	1	16.55	16.60	-1	604	-0.17%
2018/10/23	11	16.83	0	0.00	17.20	11	616	1.79%
2018/10/22	0	0.00	1	17.60	17.40	-1	619	-0.16%
2018/10/18	1	17.30	1	17.35	17.35	0	628	0.00%
2018/10/16	1	17.60	0	0.00	17.55	1	642	0.16%
2018/10/08	0	0.00	4	18.85	19.15	-4	713	-0.56%
2018/10/04	1	19.40	0	0.00	19.30	1	794	0.13%
2018/10/02	0	0.00	20	19.80	19.80	-20	998	-2.00%
2018/09/20	4	19.98	0	0.00	19.55	4	1,199	0.33%
2018/09/13	0	0.00	2	19.60	19.20	-2	1,442	-0.14%
2018/09/12	3	18.93	0	0.00	19.00	3	1,510	0.20%
2018/09/11	27	19.81	1	20.00	19.70	26	1,564	1.66%
2018/09/06	0	0.00	1	23.35	23.25	-1	1,741	-0.06%
2018/09/04	2	22.60	0	0.00	22.60	2	2,141	0.09%
2018/09/03	1	22.90	0	0.00	22.40	1	2,360	0.04%
2018/08/29	1	22.60	0	0.00	22.60	1	3,010	0.03%
2018/08/28	0	0.00	1	22.65	22.65	-1	3,060	-0.03%
2018/08/23	1	22.10	0	0.00	22.05	1	3,199	0.03%
2018/08/17	0	0.00	2	22.80	22.45	-2	3,213	-0.06%
2018/08/15	0	0.00	2	22.15	22.40	-2	3,223	-0.06%
2018/08/14	4	21.96	1	21.90	21.85	3	3,216	0.09%
2018/08/13	1	22.50	0	0.00	22.45	1	3,210	0.03%
2018/08/10	1	24.05	0	0.00	23.25	1	3,196	0.03%
2018/08/09	2	23.03	0	0.00	22.85	2	3,164	0.06%
2018/08/06	0	0.00	1	24.40	23.50	-1	3,150	-0.03%
2018/08/03	0	0.00	2	24.38	24.20	-2	3,106	-0.06%
2018/08/01	1	22.95	3	23.35	23.50	-2	3,075	-0.07%
2018/07/31	3	23.15	0	0.00	22.80	3	3,072	0.10%
2018/07/30	2	23.10	0	0.00	22.85	2	3,086	0.06%
2018/07/25	2	23.95	0	0.00	23.75	2	3,099	0.06%
2018/07/19	1	23.90	0	0.00	23.70	1	3,074	0.03%
2018/07/18	9	23.53	36	23.81	23.65	-27	3,068	-0.88%
2018/07/17	3	23.55	0	0.00	23.40	3	3,055	0.10%
2018/07/16	31	24.62	5	25.65	24.00	26	3,035	0.86%
2018/07/13	2	25.80	2	26.00	25.50	0	2,987	0.00%
2018/07/12	0	0.00	5	26.05	25.45	-5	2,956	-0.17%
2018/07/11	25	25.37	14	25.46	25.05	11	2,905	0.38%
2018/07/10	3	26.18	21	26.16	26.10	-18	2,815	-0.64%
2018/07/09	0	0.00	2	24.63	24.85	-2	2,708	-0.07%
2018/07/06	2	22.40	5	22.55	23.15	-3	2,706	-0.11%
2018/07/05	4	23.59	0	0.00	23.00	4	2,658	0.15%
2018/06/28	15	25.60	1	26.00	25.00	14	2,548	0.55%
2018/06/27	8	25.08	5	26.65	24.50	3	2,494	0.12%
2018/06/26	6	26.45	5	26.70	26.35	1	2,427	0.04%
2018/06/25	17	27.10	10	27.53	26.80	7	2,379	0.29%
2018/06/22	10	27.33	0	0.00	27.00	10	2,350	0.43%
2018/06/21	4	28.69	2	28.63	28.40	2	2,301	0.09%
2018/06/20	13	27.72	11	28.03	27.00	2	2,235	0.09%
2018/06/19	4	28.21	0	0.00	28.15	4	2,170	0.19%
2018/06/15	24	28.37	94	28.64	28.40	-70	2,135	-3.28%
2018/06/14	10	29.82	0	0.00	29.80	10	2,049	0.49%
2018/06/13	16	31.05	18	30.88	29.85	-2	1,950	-0.10%
2018/06/12	39	29.08	25	29.19	28.65	14	1,707	0.82%
2018/06/11	10	27.85	17	28.38	29.90	-7	1,540	-0.45%
2018/06/08	27	27.16	27	27.63	27.20	0	1,316	0.00%
2018/06/07	83	27.63	21	27.73	27.75	62	1,196	5.18%
2018/06/06	9	26.11	6	25.17	26.40	3	871	0.34%
2018/06/05	7	24.16	12	24.18	24.00	-5	664	-0.75%
2018/06/04	26	23.17	24	23.47	23.20	2	613	0.33%
2018/06/01	2	23.45	3	23.80	23.80	-1	576	-0.17%
2018/05/24	1	21.65	8	21.26	21.70	-7	463	-1.51%
2018/05/23	4	21.00	0	0.00	20.90	4	451	0.89%
2018/05/22	1	21.55	0	0.00	21.55	1	450	0.22%
2018/05/21	3	21.50	1	21.20	21.45	2	450	0.44%
2018/05/18	1	20.45	1	21.00	20.90	0	443	0.00%
2018/05/17	3	20.33	4	20.30	20.45	-1	444	-0.23%
2018/05/16	0	0.00	1	20.60	20.45	-1	444	-0.22%
2018/05/15	1	21.10	2	21.40	20.90	-1	444	-0.22%
2018/05/10	2	22.28	2	22.15	21.85	0	470	0.00%
2018/05/08	1	21.00	0	20.65	20.80	1	469	0.21%
2018/05/07	9	20.91	7	20.86	21.25	2	497	0.40%
2018/05/04	0	0.00	4	20.81	21.25	-4	484	-0.83%
2018/05/03	3	19.35	0	0.00	19.35	3	452	0.66%
2018/04/30	1	19.50	1	19.95	19.60	0	453	0.00%
2018/04/26	3	19.72	0	0.00	19.70	3	454	0.66%
2018/04/25	0	0.00	10	19.85	19.80	-10	463	-2.16%
2018/04/20	2	21.00	7	21.10	21.20	-5	470	-1.06%
2018/04/19	0	0.00	4	21.46	21.40	-4	487	-0.82%
2018/04/18	0	0.00	5	20.95	20.80	-5	541	-0.92%
2018/04/17	2	21.18	0	0.00	20.90	2	579	0.35%
2018/04/16	1	21.20	1	21.50	21.50	0	583	0.00%
2018/04/13	2	22.15	1	22.50	21.60	1	598	0.17%
2018/04/12	3	21.90	8	22.68	22.00	-5	591	-0.85%
2018/04/11	0	0.00	1	20.80	20.80	-1	560	-0.18%
2018/04/10	1	20.50	0	0.00	20.80	1	570	0.18%
2018/04/03	1	21.45	5	21.43	21.50	-4	566	-0.71%
2018/04/02	0	0.00	1	22.40	21.75	-1	569	-0.18%
2018/03/31	1	21.85	0	0.00	21.80	1	570	0.18%
2018/03/28	1	22.35	1	22.90	22.60	0	593	0.00%
2018/03/27	0	0.00	21	22.33	22.90	-21	596	-3.52%
2018/03/23	1	21.80	0	0.00	22.30	1	608	0.16%
2018/03/22	0	0.00	10	22.70	22.35	-10	612	-1.63%
2018/03/21	1	23.05	0	0.00	22.90	1	612	0.16%
2018/03/20	1	23.50	0	0.00	23.50	1	611	0.16%
2018/03/19	12	23.05	2	23.53	24.00	10	616	1.62%
2018/03/14	1	22.55	0	0.00	22.55	1	633	0.16%
2018/03/12	1	21.70	0	0.00	21.90	1	660	0.15%
2018/03/07	1	22.50	0	0.00	22.70	1	696	0.14%
2018/03/05	0	0.00	1	22.70	22.75	-1	736	-0.14%
2018/03/02	9	22.58	0	0.00	22.80	9	755	1.19%
2018/02/26	1	24.25	0	0.00	23.85	1	876	0.11%
2018/02/21	2	23.23	0	0.00	23.20	2	1,079	0.19%
2018/02/06	1	23.40	14	23.12	22.50	-13	1,154	-1.13%
2018/02/01	0	0.00	2	24.45	24.30	-2	1,193	-0.17%
2018/01/22	0	0.00	1	25.50	24.55	-1	1,176	-0.08%
2018/01/19	2	24.35	0	0.00	25.10	2	1,181	0.17%
2018/01/15	5	25.95	2	26.15	25.40	3	1,170	0.26%
2018/01/12	5	27.25	3	28.10	26.70	2	1,152	0.17%
2018/01/11	1	25.95	0	0.00	26.15	1	1,094	0.09%
2018/01/10	0	0.00	1	23.65	23.80	-1	1,063	-0.09%
2018/01/09	1	24.40	0	0.00	24.15	1	1,058	0.09%
2018/01/04	0	0.00	5	23.00	22.35	-5	1,049	-0.48%