台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172
  • 產業
    上市 電腦週邊類股
  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.3264.4700.00258.505.34,1430.13%
2025/02/265265.505.1264.94266.50-0.14,2330.00%
2025/02/257.1261.855.1262.31261.5024,2860.05%
2025/02/247.2264.993264.33265.504.24,3520.10%
2025/02/215268.305.1267.41269.00-0.14,4410.00%
2025/02/202267.503267.33267.50-14,530-0.02%
2025/02/194266.253.3267.52265.500.74,7360.01%
2025/02/189266.569.2265.85267.50-0.24,9430.00%
2025/02/171261.002264.25261.00-15,051-0.02%
2025/02/145.1260.005261.40260.000.15,1800.00%
2025/02/134.1264.0015.2263.89264.00-11.25,284-0.21%
2025/02/124.3261.273261.67257.501.35,3320.02%
2025/02/114.1258.684258.50257.000.15,4690.00%
2025/02/106252.755.1251.84254.500.95,6870.02%
2025/02/077.2252.638251.13254.00-0.86,223-0.01%
2025/02/0622.2252.173253.00249.0019.26,6280.29%
2025/02/054251.506.3247.04251.50-2.36,752-0.03%
2025/02/044240.635242.50240.50-17,057-0.01%
2025/02/0312.8235.617237.57236.005.87,0110.08%
2025/01/227.2254.003255.00253.504.26,9310.06%
2025/01/2000.002.2255.68256.50-2.27,034-0.03%
2025/01/177.1252.134.5251.78252.002.67,0820.04%
2025/01/164.3251.913.3255.76250.5017,1270.01%
2025/01/1512.3252.144248.13248.008.37,1460.12%
2025/01/1413.1259.283258.50258.5010.17,0480.14%
2025/01/136.3262.024261.38260.002.37,1230.03%
2025/01/104.1271.483274.67271.001.17,1800.02%
2025/01/095.1277.227281.71276.50-1.97,174-0.03%
2025/01/087.1284.865.1285.37284.5027,2240.03%
2025/01/079.5285.1110.6289.36283.50-1.17,179-0.02%
2025/01/065.1285.9713.3283.51286.00-8.27,064-0.12%
2025/01/033.3271.433273.00273.000.36,9810.00%
2025/01/022.1269.524269.88267.00-1.96,990-0.03%
2024/12/318.2271.414272.75272.504.27,0390.06%
2024/12/302.2275.362277.25274.500.27,0950.00%
2024/12/276.5278.098278.69276.50-1.57,125-0.02%
2024/12/263.1280.323.1281.29282.0007,1610.00%
2024/12/256.3281.519280.89282.00-2.77,197-0.04%
2024/12/244.2278.814279.00280.500.27,2080.00%
2024/12/234.3275.425.1276.60277.00-0.87,286-0.01%
2024/12/203.3271.004.2270.87271.00-0.97,304-0.01%
2024/12/193272.003.1269.53272.00-0.17,3280.00%
2024/12/184272.004269.88272.0007,3870.00%
2024/12/172264.754266.50268.00-27,416-0.03%
2024/12/165.2263.505261.60260.000.27,4210.00%
2024/12/135268.803270.17268.0027,3550.03%
2024/12/125.4272.004.4274.27271.5017,3580.01%
2024/12/113.3272.552273.25274.501.37,3930.02%
2024/12/106274.337.1273.77274.00-1.17,409-0.01%
2024/12/094278.637279.29277.50-37,490-0.04%
2024/12/064282.503281.83281.5017,4790.01%
2024/12/053281.503282.67281.5007,5330.00%
2024/12/042282.004281.38282.00-27,564-0.03%
2024/12/033278.178277.94278.00-57,667-0.07%
2024/12/024273.503275.00273.5017,7330.01%
2024/11/294.2271.364270.25271.500.27,7660.00%
2024/11/284271.132269.74270.0027,7720.03%
2024/11/276.4275.7712.1277.18271.50-5.87,794-0.07%
2024/11/263284.004281.88284.00-17,719-0.01%
2024/11/2515284.8012.2288.81283.002.87,7610.04%
2024/11/225282.003284.17281.5028,0630.02%
2024/11/215281.203281.17280.0028,0530.02%
2024/11/204281.134282.88279.0008,0190.00%
2024/11/194279.889.1280.78282.50-5.18,023-0.06%
2024/11/1811.8274.478.2274.18275.503.68,0230.05%
2024/11/1531.4281.0423.1280.40282.508.37,9660.10%
2024/11/1415.6295.829293.28291.006.68,0540.08%
2024/11/1312.2299.199.7296.52300.502.58,2940.03%
2024/11/129.5295.919.3297.96295.000.28,3300.00%
2024/11/1119.1304.2815.1306.22303.0048,2960.05%
2024/11/0810.7305.546.9305.13305.503.88,3380.05%
2024/11/078.3304.5130.9305.62304.50-22.68,370-0.27%
2024/11/0628.2304.2242.6304.79303.00-14.38,387-0.17%
2024/11/0514.3291.2747.3290.77294.00-33.18,082-0.41%
2024/11/0491279.9713.9281.76278.5077.17,8170.99%
2024/11/0112.1278.1038.5275.87282.00-26.47,795-0.34%
2024/10/307262.578262.13261.50-17,580-0.01%
2024/10/2933.2264.023.5267.14263.5029.77,6810.39%
2024/10/2822.2270.613.3272.77271.0018.97,7230.24%
2024/10/254274.257.2273.99275.00-3.27,812-0.04%
2024/10/2412.2272.184.2274.31270.008.17,9600.10%
2024/10/233.2276.2711275.05276.50-7.88,034-0.10%
2024/10/2254273.9416273.13274.00388,0290.47%
2024/10/214.1269.404271.50269.000.18,0580.00%
2024/10/1822.2271.407.6270.49267.5014.68,1640.18%
2024/10/1721.2272.2115.5273.05270.505.78,1990.07%
2024/10/168264.884265.00265.0048,3280.05%
2024/10/155.3267.7312.2268.31268.50-6.88,397-0.08%
2024/10/144264.124264.00264.5008,3960.00%
2024/10/112.1266.0112.5266.48266.00-10.48,451-0.12%
2024/10/099.1262.686263.92260.503.18,5050.04%
2024/10/085.1264.274263.25265.001.18,5550.01%
2024/10/073.2267.6312.5266.95268.00-9.48,745-0.11%
2024/10/045262.106.7263.51263.00-1.78,893-0.02%
2024/10/016259.506262.50258.0008,8660.00%
2024/09/303.4259.314263.13258.50-0.68,902-0.01%
2024/09/273265.834.2265.87266.00-1.28,889-0.01%
2024/09/265.1263.506263.58263.50-18,890-0.01%
2024/09/254.2264.867.8264.88263.00-3.68,852-0.04%
2024/09/248.1260.837261.43263.001.18,7770.01%
2024/09/2311.1259.7316.1261.55262.00-5.18,783-0.06%
2024/09/207.2255.9713.3258.08255.00-6.18,774-0.07%
2024/09/194.1255.306.5250.85255.50-2.48,752-0.03%
2024/09/185.1247.023249.50246.002.18,7690.02%
2024/09/164.1251.2518.1251.72251.50-148,807-0.16%
2024/09/1315.1251.7325.2251.80251.50-10.18,923-0.11%
2024/09/1217.1251.8017.3252.06252.50-0.29,1570.00%
2024/09/116243.085244.00242.5019,1670.01%
2024/09/1018.5246.598244.13239.0010.59,2830.11%
2024/09/098.3248.015247.50249.003.39,2600.04%
2024/09/0613.2250.1919.3250.02252.50-6.19,287-0.07%
2024/09/0510.2244.039.2245.98242.5019,2910.01%
2024/09/0425.9246.3110.2247.09244.5015.89,3650.17%
2024/09/036.5260.988.3259.29260.50-1.89,330-0.02%
2024/09/0214.2257.399.7257.95255.004.69,3020.05%
2024/08/307261.436262.33261.0019,3270.01%
2024/08/2914.4259.4023259.35262.00-8.69,354-0.09%
2024/08/2818.5266.478266.13266.5010.59,3690.11%
2024/08/2716264.918.3266.07266.507.79,4700.08%
2024/08/2651.3272.2043.4272.64267.0089,4550.08%
2024/08/236258.747.5256.60260.50-1.59,369-0.02%
2024/08/228.1259.089.1261.70259.00-1.19,467-0.01%
2024/08/2127.5258.9716258.50259.0011.59,5170.12%
2024/08/207.2261.476264.83262.001.29,5320.01%
2024/08/196.2262.769.6264.58262.50-3.49,680-0.03%
2024/08/1619.2261.7567.1255.77265.00-47.99,642-0.50%
2024/08/1577.2248.3398249.46249.50-20.89,467-0.22%
2024/08/1422238.6417.3238.38242.504.89,3170.05%
2024/08/139.2233.926.1235.65236.003.29,4700.03%
2024/08/125.1234.4212.2234.90236.00-7.19,515-0.07%
2024/08/096.3232.295.2231.67231.501.19,6140.01%
2024/08/0873.8221.8514222.79222.0059.89,5450.63%
2024/08/0715232.198231.94234.5079,4110.07%
2024/08/0617.2227.8113.3230.70227.003.99,2770.04%
2024/08/0515.7232.086.7233.90231.0099,2550.10%
2024/08/024.3263.664.2265.17262.500.19,5420.00%
2024/08/019.1270.5714269.29271.00-4.99,663-0.05%
2024/07/3110.3258.427257.21259.003.39,6230.03%
2024/07/308.5256.085255.70258.003.59,6020.04%
2024/07/2933.7261.7429.1265.40256.004.69,6190.05%
2024/07/2621269.9310270.60271.00119,4530.12%
2024/07/238.3278.789.1277.46280.00-0.79,373-0.01%
2024/07/2217.1272.808.1274.59272.5099,4170.10%
2024/07/1916.4278.5813279.31277.503.49,4160.04%
2024/07/1812.2284.246.3284.02283.505.99,4760.06%
2024/07/1727.7295.119294.22293.0018.79,4340.20%
2024/07/167.1303.537.1303.37302.5009,3200.00%
2024/07/1517.9305.9514303.39302.003.99,3960.04%
2024/07/1211.3310.0911312.77309.000.39,4040.00%
2024/07/1127316.2027315.02314.0009,4730.00%
2024/07/1023.4315.509.1315.72317.0014.39,5450.15%
2024/07/0927.2313.0822.2313.70315.0059,6380.05%
2024/07/0814312.6814.1313.28310.00-0.19,5900.00%
2024/07/0514.8302.7310.1302.51301.504.89,5550.05%
2024/07/0411.5303.6610.4304.58304.001.110,0260.01%
2024/07/035.1304.116304.17304.00-0.910,309-0.01%
2024/07/028.1303.385.1302.31302.00310,7060.03%
2024/07/015.2306.417306.14306.50-1.910,885-0.02%
2024/06/285.1305.806.2306.52305.50-1.111,133-0.01%
2024/06/2713.3304.369.2304.78305.004.111,2630.04%
2024/06/265309.405308.40308.50011,5890.00%
2024/06/255.1306.529.1308.00310.00-411,731-0.03%
2024/06/245.1311.1111.2312.66312.00-6.111,852-0.05%
2024/06/217310.977310.43312.00012,0380.00%
2024/06/2011.3316.2610.8315.80314.500.512,3000.00%
2024/06/1913.9315.7319.5316.91316.50-5.612,815-0.04%
2024/06/1811.9306.686.1306.78308.505.812,8890.05%
2024/06/1736.1307.1016306.75307.0020.113,1370.15%
2024/06/1427.4310.7511.1313.19315.0016.413,2160.12%
2024/06/139315.1113315.54316.00-413,332-0.03%
2024/06/127.1306.635306.40310.002.113,6990.02%
2024/06/1116.7304.7716.3303.24302.500.513,9740.00%
2024/06/0740312.6419309.64309.502114,4890.14%
2024/06/0612.5319.6713.1318.39317.50-0.614,6450.00%
2024/06/0516.2315.338316.69318.008.214,9710.05%
2024/06/0413.1317.9612.1319.78315.00115,3840.01%
2024/06/0319.3324.1016325.53323.503.315,5240.02%
2024/05/3113.2322.574.1318.07318.009.115,6080.06%
2024/05/303.2328.987.2327.72329.00-415,731-0.03%
2024/05/2916.2335.6716.4335.99332.00-0.216,2110.00%
2024/05/285.7325.1917.2327.83330.00-11.516,352-0.07%
2024/05/278.1321.5110323.30324.00-1.916,522-0.01%
2024/05/2416.1317.4412.2317.90319.003.816,6970.02%
2024/05/2345.8322.6634.2318.50317.0011.616,9100.07%
2024/05/229.5328.755.5328.28328.503.917,1110.02%
2024/05/217.2329.4815.2328.98330.00-817,541-0.05%
2024/05/2039327.2037.5326.08325.001.617,6570.01%
2024/05/1714.1323.2125.3321.87322.50-11.217,899-0.06%
2024/05/169314.1714314.86314.50-517,937-0.03%
2024/05/1522.7313.7015.9313.53311.006.818,4250.04%
2024/05/143.2314.7416.3317.02320.00-13.118,814-0.07%
2024/05/1316.1311.3412.3311.19313.003.819,0320.02%
2024/05/1017.4308.4737.3307.26307.00-2019,496-0.10%
2024/05/0924.3311.5421.2310.74310.003.119,7040.02%
2024/05/0830.2312.4228.2314.20311.50219,9330.01%
2024/05/075.1311.5015.3301.14312.00-10.220,004-0.05%
2024/05/065.2292.5113.4292.52292.00-8.219,941-0.04%
2024/05/0316288.3215290.27286.00120,0660.01%
2024/05/029.9288.337.1288.47288.502.820,3590.01%
2024/04/307.2299.445.2299.43299.00220,4330.01%
2024/04/296300.426299.92301.00020,7740.00%
2024/04/267.2296.9510.2298.16295.50-321,500-0.01%
2024/04/259.6290.855.2292.18290.504.521,8410.02%
2024/04/2420.8293.1617.1295.89299.503.721,8900.02%
2024/04/2314.1283.4013.2281.21281.00121,9150.00%
2024/04/2215.6285.0212.2286.79282.503.421,8900.02%
2024/04/1917.4293.5513.2298.24292.504.221,8570.02%
2024/04/1811.2302.6212.3302.67302.00-1.121,884-0.01%
2024/04/1715.3303.7512.2306.30308.003.222,1490.01%
2024/04/1611.6302.7615.2301.86302.00-3.622,111-0.02%
2024/04/1534.6305.9920.7306.45302.0013.922,2180.06%
2024/04/1214.6320.9013.3321.95318.001.222,0710.01%
2024/04/1113.4320.325321.90320.508.422,0150.04%
2024/04/1073.3332.7716.4327.18320.0056.921,9640.26%
2024/04/0930.3339.3220.2337.50335.0010.121,6640.05%
2024/04/087.3329.7034.1332.16340.00-26.821,721-0.12%
2024/04/0320.2314.5324.4315.87317.50-4.221,494-0.02%
2024/04/0229.1315.2642.3315.10317.00-13.221,370-0.06%
2024/04/0118.2317.4115318.53318.503.221,2220.02%
2024/03/2928.5317.5427.4318.15316.001.121,1460.01%
2024/03/2832.1309.0121311.43313.0011.120,8850.05%
2024/03/2721.2305.2922.1306.84310.00-0.920,8880.00%
2024/03/2626.2305.9619.4305.72304.506.820,9520.03%
2024/03/2554.9307.5445.1306.99306.009.920,9780.05%
2024/03/2299299.3355.4302.30303.0043.621,0110.21%
2024/03/2133.7293.4024.1290.93291.009.620,5680.05%
2024/03/2021.6301.5334.1297.57295.00-12.520,540-0.06%
2024/03/1922.1307.8116305.44305.006.120,5910.03%
2024/03/1823.2308.6530.2310.58310.50-720,605-0.03%
2024/03/1540.5313.8341313.74313.00-0.520,6700.00%
2024/03/1440.2321.3139320.47317.501.220,5840.01%
2024/03/1353.3340.1013.4345.26328.0039.920,9680.19%
2024/03/1220.4359.4815358.83355.005.420,9470.03%
2024/03/1140.1363.5946.4364.23360.00-6.321,071-0.03%
2024/03/0884.7362.5789.1363.73358.00-4.420,879-0.02%
2024/03/0715.3361.6015.2361.72359.000.120,6800.00%
2024/03/0610.2363.0326.5363.09362.50-16.320,673-0.08%
2024/03/0527.1361.2837.7360.89361.50-10.620,875-0.05%
2024/03/0451.9366.6949.5366.28354.502.420,9780.01%
2024/03/0150.7355.25115.6358.16361.00-64.920,553-0.32% 大賣/
2024/02/2929.5339.5743.8340.87345.00-14.320,268-0.07%
技嘉 相關文章