台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    550
  • 漲跌
    ▼12
  • 漲幅
    -2.14%
  • 成交量
    2,282
  • 產業
    上市 半導體類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271551.0000.00550.0012,6220.04%
2025/02/242565.001566.00568.0012,6750.04%
2025/02/211558.0015563.27566.00-142,714-0.52%
2025/02/190.2559.003562.33553.00-2.82,796-0.10%
2025/02/181551.0000.00551.0012,7860.04%
2025/02/1700.003554.58550.00-32,808-0.11%
2025/02/142.2546.232550.00548.000.22,8080.01%
2025/02/132.1556.811553.00555.001.12,8050.04%
2025/02/125566.801566.00557.0042,7770.14%
2025/02/111553.000.2557.00559.000.82,7720.03%
2025/02/104.2556.763557.00557.001.22,7630.04%
2025/02/070548.001.1549.26553.00-12,745-0.04%
2025/02/067.2541.963540.00539.004.22,6990.15%
2025/02/055579.407.6573.53566.00-2.62,613-0.10%
2025/02/041556.0010569.50569.00-92,583-0.35%
2025/02/0300.002534.50529.00-22,499-0.08%
2025/01/221547.001.4541.79542.00-0.42,479-0.02%
2025/01/203544.004539.50538.00-12,479-0.04%
2025/01/101530.9700.00525.0012,6110.04%
2025/01/081546.002539.00540.00-12,598-0.04%
2025/01/070.2540.0000.00543.000.22,5770.01%
2025/01/061539.0000.00540.0012,5570.04%
2025/01/032534.001535.00537.0012,5650.04%
2025/01/020.1538.0000.00545.000.12,5610.00%
2024/12/3100.003567.33568.00-32,523-0.12%
2024/12/301563.0014.1565.00564.00-13.12,482-0.53%
2024/12/271559.003559.00558.00-22,463-0.08%
2024/12/2600.002.1552.11553.00-2.12,481-0.09%
2024/12/251528.0000.00535.0012,4920.04%
2024/12/241535.0000.00532.0012,5300.04%
2024/12/202537.442534.00529.0002,5750.00%
2024/12/1900.001536.00535.00-12,563-0.04%
2024/12/1800.001548.00548.00-12,596-0.04%
2024/12/171551.003.6549.62545.00-2.62,603-0.10%
2024/12/161530.001.3536.00533.00-0.32,593-0.01%
2024/12/1300.000.1533.00534.00-0.12,6580.00%
2024/12/121525.0000.00525.0012,6480.04%
2024/12/1100.000.1535.00527.00-0.12,620-0.01%
2024/12/0900.000.5522.00519.00-0.52,552-0.02%
2024/12/061524.003.1527.06524.00-2.12,523-0.08%
2024/12/051513.001514.00513.0002,4660.00%
2024/12/0400.001500.00508.00-12,499-0.04%
2024/12/030.1502.0010.1501.98490.00-102,495-0.40%
2024/12/021485.002.1489.45492.00-1.12,490-0.04%
2024/11/281473.5000.00471.5012,4830.04%
2024/11/2612488.3800.00481.50122,4590.49%
2024/11/250.1490.0000.00488.000.12,4430.00%
2024/11/220.2490.5000.00484.500.22,4140.01%
2024/11/211499.001503.00500.0002,3770.00%
2024/11/181494.001.5498.62497.00-0.52,228-0.02%
2024/11/1300.000.2497.50495.00-0.22,221-0.01%
2024/11/0800.000502.00500.0002,2140.00%
2024/11/071487.501492.00495.0002,2140.00%
2024/11/0600.0010.9492.16491.00-10.92,228-0.49%
2024/11/0500.000.1480.50479.50-0.12,2200.00%
2024/11/0114471.362472.00486.00122,2630.53%
2024/10/3000.000480.50478.5002,2280.00%
2024/10/2900.001478.00484.00-12,239-0.04%
2024/10/251490.002488.75489.50-12,321-0.04%
2024/10/241486.502486.00483.00-12,333-0.04%
2024/10/211474.0010475.50476.00-92,286-0.39%
2024/10/1816.1466.1000.00465.0016.12,2860.70%
2024/10/1712.4467.826467.50467.006.42,2890.28%
2024/10/164475.3800.00477.5042,2530.18%
2024/10/1500.0010488.51489.50-102,240-0.45%
2024/10/0900.001485.00480.00-12,304-0.04%
2024/10/081472.5000.00474.0012,3220.04%
2024/10/0400.001482.00481.00-12,414-0.04%
2024/10/0111472.8600.00473.50112,4400.45%
2024/09/301482.000486.50471.0012,4910.04%
2024/09/270.2495.000492.50494.000.22,5320.01%
2024/09/2600.005492.50491.00-52,592-0.19%
2024/09/250493.0011490.50490.00-112,651-0.41%
2024/09/2310480.001480.00480.5092,7230.33%
2024/09/202468.7500.00470.0022,7300.07%
2024/09/193470.5000.00473.0032,6960.11%
2024/09/180.3467.9000.00465.000.32,7190.01%
2024/09/1610.5471.082468.00468.008.52,7310.31%
2024/09/1200.001507.00509.00-12,694-0.04%
2024/09/100.2491.7700.00489.000.22,7360.01%
2024/09/091.1494.5100.00495.001.12,7580.04%
2024/09/0600.001504.00504.00-12,831-0.04%
2024/09/052494.1100.00488.5022,9060.07%
2024/09/040513.000.1519.00510.00-0.12,9500.00%
2024/09/031539.001535.00533.0003,0240.00%
2024/09/021540.001537.00537.0003,1480.00%
2024/08/3000.001540.00535.00-13,273-0.03%
2024/08/291538.001535.00537.0003,3750.00%
2024/08/261540.0000.00537.0013,7120.03%
2024/08/2200.001541.00545.00-13,857-0.03%
2024/08/201553.0000.00547.0013,9090.03%
2024/08/191548.002.6550.32550.00-1.63,937-0.04%
2024/08/151517.0000.00517.0013,9310.03%
2024/08/1200.000.1508.11509.00-0.14,0370.00%
2024/08/090.1504.0000.00499.500.14,0600.00%
2024/08/070482.5000.00489.0004,0780.00%
2024/08/050.1455.0000.00465.000.14,1130.00%
2024/08/020505.0000.00500.0004,1000.00%
2024/08/010.1521.001516.00517.00-14,128-0.02%
2024/07/300.1500.501490.50502.00-14,098-0.02%
2024/07/297.1507.815502.00502.002.14,1010.05%
2024/07/260.2520.0000.00520.000.24,1000.00%
2024/07/230.1527.0000.00527.000.14,1320.00%
2024/07/223.1525.3500.00513.003.14,1830.07%
2024/07/181.1542.902542.50544.00-14,227-0.02%
2024/07/171550.0000.00555.0014,2310.02%
2024/07/161569.000.1559.00559.000.94,3290.02%
2024/07/1500.000.2568.00568.00-0.24,3770.00%
2024/07/1200.002.2572.42571.00-2.24,411-0.05%
2024/07/1100.004578.25581.00-44,440-0.09%
2024/07/1000.000.7569.00570.00-0.74,454-0.02%
2024/07/0900.003.6568.00573.00-3.64,428-0.08%
2024/07/080.1549.171.2552.05553.00-1.14,374-0.03%
2024/07/0500.000.4549.29554.00-0.44,345-0.01%
2024/07/0400.000.1546.62550.00-0.14,3050.00%
2024/07/0300.001547.00544.00-14,259-0.02%
2024/07/023.5524.672528.50537.001.54,2150.04%
2024/07/016.3535.2900.00531.006.34,1670.15%
2024/06/2800.001.1545.87546.00-1.14,117-0.03%
2024/06/270.1525.1300.00530.000.14,0360.00%
2024/06/260.6529.071534.00530.00-0.44,030-0.01%
2024/06/251.2527.2100.00532.001.24,0740.03%
2024/06/243.3535.4600.00531.003.34,0870.08%
2024/06/201564.002.5568.16563.00-1.54,095-0.04%
2024/06/191.1556.224558.75558.00-2.94,114-0.07%
2024/06/181560.0000.00561.0014,1530.02%
2024/06/1700.000.1567.00561.00-0.14,1840.00%
2024/06/141.2568.002.1575.42569.00-14,232-0.02%
2024/06/132559.004.8565.93573.00-2.84,272-0.07%
2024/06/120537.001537.00541.00-14,260-0.02%
2024/06/070.3538.7500.00530.000.34,2090.01%
2024/06/061.1530.051.1535.91536.00-0.14,1390.00%
2024/06/058.6519.7100.00523.008.64,0730.21%
2024/06/049.7527.172.1535.81534.007.64,0640.19%
2024/06/037541.570.1552.00550.006.94,0260.17%
2024/05/312.2556.211.1552.82543.001.13,9870.03%
2024/05/303.2569.415572.00570.00-1.83,948-0.05%
2024/05/291560.002.7563.51561.00-1.73,962-0.04%
2024/05/271.2542.331.1542.09532.000.13,9630.00%
2024/05/2400.000.4531.00528.00-0.44,078-0.01%
2024/05/2300.000.1536.00539.00-0.14,1110.00%
2024/05/210.1531.0000.00529.000.14,3900.00%
2024/05/201537.0000.00531.0014,4770.02%
2024/05/171.1534.0300.00530.001.14,6470.02%
2024/05/160.1543.004.1543.27547.00-44,623-0.09%
2024/05/150.1532.0000.00531.000.14,5920.00%
2024/05/1300.002529.50527.00-24,593-0.04%
2024/05/104519.000.1521.00517.003.94,6530.08%
2024/05/092530.0000.00532.0024,6360.04%
2024/05/070.1525.001527.00525.00-0.94,646-0.02%
2024/05/060511.0000.00511.0004,6020.00%
2024/05/020.1512.5000.00511.000.14,6020.00%
2024/04/301.3518.331518.00518.000.34,5990.01%
2024/04/291.1525.640.1529.00527.0014,6020.02%
2024/04/268517.5000.00520.0084,5920.17%
2024/04/250.1527.0000.00523.000.14,5730.00%
2024/04/2400.002534.00538.00-24,551-0.04%
2024/04/230.1515.0000.00510.000.14,5490.00%
2024/04/223.7524.9500.00504.003.74,5350.08%
2024/04/192.1553.792552.00552.000.14,4160.00%
2024/04/1700.001569.00570.00-14,335-0.02%
2024/04/160551.001551.00551.00-14,292-0.02%
2024/04/150562.6700.00561.0004,2770.00%
2024/04/120.3570.0000.00569.000.34,2680.01%
2024/04/104572.0000.00571.0044,2550.09%
2024/04/091568.0000.00568.0014,2710.02%
2024/04/030.3568.3300.00571.000.34,2670.01%
2024/04/020.2568.961570.80568.00-0.84,243-0.02%
2024/04/012.1553.7900.00559.002.14,2410.05%
2024/03/294556.508560.00560.00-44,243-0.09%
2024/03/2810.2553.522556.50557.008.24,2410.19%
2024/03/270.2567.9400.00573.000.24,1840.00%
2024/03/263.3571.762.4580.87565.000.94,1840.02%
2024/03/250584.0000.00584.0004,1430.00%
2024/03/211.2577.701580.86584.000.14,2110.00%
2024/03/2000.007586.86588.00-74,194-0.17%
2024/03/191595.0000.00591.0014,2070.02%
2024/03/181583.0000.00590.0014,1890.02%
2024/03/1400.001577.00580.00-14,076-0.02%
2024/03/1300.000604.00593.0004,0060.00%
2024/03/122599.501596.00601.0013,9650.03%
2024/03/112596.003.1602.24604.00-1.13,944-0.03%
2024/03/085.1601.964584.00587.001.13,8930.03%
2024/03/073.1602.1300.00601.003.13,7840.08%
2024/03/060.3603.240.2594.00600.000.13,7210.00%
2024/03/0500.000584.00584.0003,6780.00%
2024/03/041.2573.754571.75573.00-2.83,654-0.08%
2024/03/011577.000571.06565.0013,5770.03%
2024/02/293567.321561.09569.0023,5580.06%
瑞昱推全球首款USB4 HUB控制晶片 Q1起量產出貨Anue鉅亨-4天前
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-21天前
瑞昱 相關文章