台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.65%
  • 成交量
    35,025
  • 產業
    上市 電腦週邊類股
  • 2137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2736.7253.8514.6252.85250.5022.120,5860.11%
2025/02/269.9257.8619.5256.97260.00-9.620,386-0.05%
2025/02/2539.9255.999.1255.94254.5030.820,3670.15%
2025/02/2411.7264.073.1264.19265.008.620,1400.04%
2025/02/213.1267.765.8268.24270.00-2.720,290-0.01%
2025/02/204.8266.953.8266.63266.50120,6650.00%
2025/02/198.1268.6124.6268.81269.50-16.520,927-0.08%
2025/02/183.4263.3212.6263.15264.50-9.221,788-0.04%
2025/02/1710.4260.8411.1260.79260.50-0.722,0340.00%
2025/02/143.9258.6919259.88260.00-15.222,407-0.07%
2025/02/1327.6257.9725.2259.10260.002.422,6610.01%
2025/02/128.1257.947.4258.23258.000.722,7430.00%
2025/02/1124.3258.8445.6258.79258.00-21.323,021-0.09%
2025/02/1036.3251.4835.6252.44252.000.723,0450.00%
2025/02/078.7247.5132.2249.42252.00-23.623,168-0.10%
2025/02/0614.9244.1410.4244.22242.504.523,1540.02%
2025/02/0551240.4921.4240.99240.0029.623,1100.13%
2025/02/0462.8237.0825.1236.99235.0037.722,9120.16%
2025/02/03110.1243.288243.94243.00102.122,1990.46% 大買/鉅額交易
2025/01/2214.4269.922.1270.69269.5012.321,6330.06%
2025/01/209.7266.3110.9266.57267.00-1.221,647-0.01%
2025/01/1742.1260.8522.5260.57260.5019.621,8930.09%
2025/01/1638.9262.6218.1262.49260.0020.821,8640.10%
2025/01/1543.9264.1614.2264.44260.0029.722,1020.13%
2025/01/1445.3266.6512268.96269.0033.321,9400.15%
2025/01/1351.5273.325.1274.50270.5046.422,3110.21%
2025/01/1025.6284.4200.00283.5025.622,1270.12%
2025/01/0914.4291.3122.2293.96288.00-7.822,379-0.04%
2025/01/089.2294.8919.5295.07295.00-10.422,938-0.05%
2025/01/0714.2296.3825.5296.77295.50-11.223,001-0.05%
2025/01/0632.4295.2437.1295.79294.00-4.623,251-0.02%
2025/01/0346.2285.2028.2289.18289.001823,2260.08%
2025/01/0246.1283.2311283.16280.0035.122,9460.15%
2024/12/3111285.586285.83287.00522,9940.02%
2024/12/304.8289.092.5290.10288.002.323,3120.01%
2024/12/279.3290.049.1290.33291.000.223,3800.00%
2024/12/2621.8291.7824.5292.16291.00-2.723,755-0.01%
2024/12/2517.6293.2221.1293.89292.00-3.624,057-0.01%
2024/12/2427.6291.2632.8291.44291.00-5.224,283-0.02%
2024/12/2320.6288.2233.7289.11289.00-1324,759-0.05%
2024/12/2022.7274.7512.5276.16277.5010.224,5810.04%
2024/12/1938.2271.1718.5272.60274.5019.624,4830.08%
2024/12/184.9274.883275.83276.001.924,4880.01%
2024/12/1729.5275.359275.61275.0020.524,4740.08%
2024/12/1647278.4827280.04275.002024,4020.08%
2024/12/1327.1285.3213.5286.13285.5013.624,1390.06%
2024/12/1211288.187.7289.67286.003.324,2390.01%
2024/12/1151.9288.8016.7289.04287.0035.324,6350.14%
2024/12/1034.1293.1911.5293.59293.0022.624,5560.09%
2024/12/099.5297.257.8297.68296.001.725,2240.01%
2024/12/068298.3821298.61297.00-1325,550-0.05%
2024/12/059.1295.377.8296.32294.001.325,7840.01%
2024/12/0414.1293.3021.4294.01294.00-7.325,936-0.03%
2024/12/0319.3295.255.6296.06293.0013.726,4240.05%
2024/12/028.2294.113.5294.00293.004.726,4800.02%
2024/11/2918.5288.876.1291.35291.0012.526,4860.05%
2024/11/2812.5287.1710288.01288.002.526,6090.01%
2024/11/2745.8289.639.4290.16286.5036.426,7310.14%
2024/11/264.3296.954.1297.98297.000.226,6190.00%
2024/11/255.6300.688.4301.21299.00-2.926,652-0.01%
2024/11/2215.2298.319.1298.70297.006.126,5170.02%
2024/11/214.8292.572.1292.98294.002.726,5050.01%
2024/11/2035.4295.2331.1294.83295.504.326,4590.02%
2024/11/1942.5290.2411.2290.71290.0031.326,3880.12%
2024/11/1838.1291.8527292.09290.5011.126,3000.04%
2024/11/15177.5300.6632301.98297.00145.526,0610.56% 大買/鉅額交易
2024/11/1422.1314.2010315.65314.5012.125,2920.05%
2024/11/1323318.3229.7320.13322.00-6.625,130-0.03%
2024/11/1231.5314.026.2316.19313.0025.225,1040.10%
2024/11/1114.2324.306.8324.61325.007.525,0490.03%
2024/11/0811.3330.1018.4329.86328.00-7.125,470-0.03%
2024/11/0715.8324.0920.6325.75325.50-4.825,767-0.02%
2024/11/0624.1320.5418.9322.22320.505.226,2390.02%
2024/11/056.6314.8037.8317.55318.00-31.226,613-0.12%
2024/11/043.1309.2035.2311.53313.50-3226,926-0.12%
2024/11/0115.9298.7346.6301.50305.00-30.727,414-0.11%
2024/10/304.7305.596.3304.95303.50-1.627,734-0.01%
2024/10/2918.3302.4617.4302.00303.00128,1270.00%
2024/10/282.1311.3827310.38310.00-24.928,400-0.09%
2024/10/257.1308.2218.1310.25310.00-1128,612-0.04%
2024/10/2458.4306.6839.4306.91305.001928,7540.07%
2024/10/238.9317.381.3316.54317.007.628,7060.03%
2024/10/2237.1320.3581.3318.31319.00-44.328,647-0.15%
2024/10/2111310.206.9311.14309.00428,3250.01%
2024/10/1821309.9930.8310.92307.00-9.828,332-0.03%
2024/10/1720.8297.0768.9299.60300.50-48.128,109-0.17%
2024/10/1647.9293.6590.9294.26295.00-4328,001-0.15%
2024/10/1514293.6535.9294.49295.50-21.927,790-0.08%
2024/10/149.8282.2917.8283.06283.50-7.927,270-0.03%
2024/10/114.6281.1860.7281.86282.00-56.127,295-0.21%
2024/10/098.4274.3845.2274.88273.50-36.827,067-0.14%
2024/10/086.4263.2400.00265.506.427,1050.02%
2024/10/0748267.2854.1268.22267.50-6.128,024-0.02%
2024/10/0431.7263.705.3264.15262.0026.428,1790.09%
2024/10/0127.1267.373.1268.19268.002427,9370.09%
2024/09/3054.2268.388.7269.12264.0045.527,9650.16%
2024/09/2718.5277.5632.3278.49277.00-13.827,701-0.05%
2024/09/2623.8275.2517.4275.29275.506.427,5280.02%
2024/09/2513.8271.1962.1271.53272.50-48.327,341-0.18%
2024/09/2414256.369.1256.12256.504.926,8820.02%
2024/09/2313.2255.8828.1255.74257.00-1526,905-0.06%
2024/09/2013.1256.7521.4255.05252.50-8.327,166-0.03%
2024/09/192.4250.5416.3249.78253.00-13.927,446-0.05%
2024/09/186.7250.4334.2251.82250.00-27.427,898-0.10%
2024/09/167.3253.791254.00254.006.328,5380.02%
2024/09/138.2253.9817.5253.08254.50-9.229,526-0.03%
2024/09/1250.3253.2966.3254.58253.00-16.131,038-0.05%
2024/09/1127.5243.2322243.02242.005.530,7330.02%
2024/09/10134.6243.4720.4241.24239.50114.230,7430.37% 大買/鉅額交易
2024/09/0927.1249.1942.2249.96250.00-15.130,400-0.05%
2024/09/0612.9254.9318.3256.00256.50-5.330,336-0.02%
2024/09/0546.7249.968.1248.81247.0038.730,1490.13%
2024/09/0487.1251.5336.1250.59250.005130,1140.17%
2024/09/031270.5041270.55272.00-4029,831-0.13%
2024/09/027.8269.396.1268.16267.001.729,8270.01%
2024/08/3011.8270.705.6270.98268.006.229,8730.02%
2024/08/2972.9271.0016.3271.58272.0056.629,9700.19%
2024/08/2810.2275.7419.3277.22278.50-9.130,059-0.03%
2024/08/2710.7271.933274.50275.507.730,4040.03%
2024/08/2622.4278.6816278.25275.006.430,4290.02%
2024/08/2313.6273.8522.1273.28276.00-8.530,685-0.03%
2024/08/2230279.3424.4277.87276.005.630,8310.02%
2024/08/2115.8282.2910.2283.66282.005.631,2350.02%
2024/08/2014.9286.1435.5286.95284.00-20.631,261-0.07%
2024/08/1915.5278.1412.1278.17278.003.431,3090.01%
2024/08/1617.3278.8276.6278.91278.50-59.331,428-0.19%
2024/08/1514272.2857.1272.19271.50-4331,260-0.14%
2024/08/1421.7272.4073.3272.70271.00-51.731,390-0.16%
2024/08/1375.9267.7539.4267.30266.5036.531,6870.12%
2024/08/1286.2266.2739.2266.79267.0047.132,5870.14%
2024/08/0917.2250.0918.3251.03250.00-132,8140.00%
2024/08/0853.4239.5817.1241.33240.0036.332,7610.11%
2024/08/0760.8249.2426.9252.20250.003432,1450.11%
2024/08/0686.1246.6871.6243.50247.0014.431,7990.05%
2024/08/0577.5244.1515.4245.79239.5062.131,5170.20%
2024/08/0272.8271.7011.4268.90266.0061.531,3690.20%
2024/08/018.3285.2545.3285.70289.00-3731,061-0.12%
2024/07/3125.5269.9813.2272.36272.5012.331,1170.04%
2024/07/3027266.3910.3266.98270.5016.730,8410.05%
2024/07/2932.2274.1022273.09270.0010.230,6820.03%
2024/07/2649.3276.605.1278.27275.0044.230,5210.14%
2024/07/239.1294.616.3295.18297.002.830,1780.01%
2024/07/2211.1287.6130.8290.70288.00-19.630,564-0.06%
2024/07/1930.7298.3316.1298.60297.0014.630,8690.05%
2024/07/1871.7299.316.8299.14298.0064.931,2490.21%
2024/07/1722.8316.698.2316.00314.0014.730,8880.05%
2024/07/168.8321.1319.5321.63322.50-10.731,099-0.03%
2024/07/1517.9325.9028.2329.82323.00-10.431,415-0.03%
2024/07/1219.2326.4620.8327.32326.00-1.631,540-0.01%
2024/07/1152.5334.3313.7334.13332.5038.831,9070.12%
2024/07/1014.4338.6819.1340.07341.00-4.632,290-0.01%
2024/07/0931.7331.7093336.04336.00-61.332,325-0.19%
2024/07/0821.1319.6531.5319.26319.50-10.431,977-0.03%
2024/07/0512.2313.0310.3312.42312.001.932,0490.01%
2024/07/048.1312.067.1310.71309.00132,3690.00%
2024/07/032.1308.945.4308.03308.00-3.332,755-0.01%
2024/07/0213.1306.168.5308.22306.504.733,2720.01%
2024/07/0126.4309.3910.2309.56308.5016.333,8570.05%
2024/06/2812.2310.5310.2311.17312.00234,9300.01%
2024/06/2713.3304.048.6306.71305.004.735,7030.01%
2024/06/2614.7309.8016.4310.99309.50-1.737,6210.00%
2024/06/2562297.8269.1299.45305.00-7.138,766-0.02%
2024/06/2449.3308.5225.4307.70304.0023.938,4210.06%
2024/06/2143.4315.3124.5318.05319.5018.938,3630.05%
2024/06/2046.4325.2672.4327.19330.00-25.937,802-0.07%
2024/06/1955.4309.83170.8310.88316.00-115.437,303-0.31% 大賣/鉅額交易
2024/06/181.4287.6122.2290.67291.00-20.836,045-0.06%
2024/06/1733.2286.8615288.34288.5018.236,6280.05%
2024/06/143.5286.8044.7288.92290.50-41.336,893-0.11%
2024/06/1313.6281.5551.4280.85284.00-37.837,280-0.10%
2024/06/127.8274.352274.00274.505.837,9600.02%
2024/06/1111.7275.7711.2277.71274.500.638,0900.00%
2024/06/0724.8273.207274.36273.0017.838,3790.05%
2024/06/0612.7280.6119.7281.22279.50-738,684-0.02%
2024/06/0510.7277.488.1279.44276.502.639,1600.01%
2024/06/0428.9277.386.1279.56275.0022.839,3530.06%
2024/06/0335.7282.7150.7282.51282.50-1539,291-0.04%
2024/05/3156.5278.9210.5276.69274.004639,1500.12%
2024/05/3029.7283.2610.7283.00281.501938,9960.05%
2024/05/2943.6289.8345.3293.53287.00-1.739,1080.00%
2024/05/2864.9289.938.6289.50289.5056.339,0340.14%
2024/05/2713.8290.7136.5292.09293.50-22.739,056-0.06%
2024/05/2414.2286.1772.1286.96286.50-57.938,903-0.15%
2024/05/2316.9284.8315.1284.36284.001.838,8510.00%
2024/05/2210.6284.8248.8285.31285.50-38.238,924-0.10%
2024/05/2151.4281.1952.1284.72282.00-0.839,2220.00%
2024/05/2013.6283.1812.1282.83282.001.539,4750.00%
2024/05/1754.2283.20124284.38286.00-69.839,613-0.18% 大賣/
2024/05/16280.7285.09109285.24277.00171.839,5490.43% 大買/大賣/鉅額交易
2024/05/1536.3289.6894.6292.24287.00-58.339,592-0.15%
2024/05/1421.1280.23230.7278.03288.50-209.639,641-0.53% 大賣/鉅額交易
2024/05/1312.2273.0130.7274.17274.50-18.639,496-0.05%
2024/05/1037.6270.2425270.98270.5012.739,8380.03%
2024/05/0914.8274.6340.8274.93274.50-2639,889-0.07%
2024/05/0846.7272.1650.2274.00273.50-3.539,971-0.01%
2024/05/0720.8265.2844.1264.76267.00-23.339,918-0.06%
2024/05/0633.4265.8841.6267.08262.00-8.239,914-0.02%
2024/05/0326.3260.5325.2258.49256.501.139,6570.00%
2024/05/025258.6017.5259.12261.00-12.539,799-0.03%
2024/04/306.4262.067.2262.57260.00-0.939,8190.00%
2024/04/299.6261.1413.3261.66261.50-3.740,266-0.01%
2024/04/2637.6263.1029.5260.60257.508.141,6600.02%
2024/04/2538.8254.7324.2256.20255.5014.642,4040.03%
2024/04/2424.5255.0358.2255.43260.50-33.742,268-0.08%
2024/04/2318.5235.2718.6236.16237.00-0.242,2640.00%
2024/04/2231.8233.7110.3232.67230.0021.542,2900.05%
2024/04/1941.5243.9742.9242.36241.50-1.442,4800.00%
2024/04/1819250.2920.6251.77250.50-1.642,7550.00%
2024/04/1757.2252.3025.7254.28254.5031.642,9260.07%
2024/04/16100.9254.47110.7254.94249.50-9.842,631-0.02% 大賣/
2024/04/1560263.1664.4264.68261.00-4.342,525-0.01%
2024/04/12127.5274.7125.7273.69271.00101.842,1940.24% 大買/鉅額交易
2024/04/1155.2283.9427.8284.53284.5027.541,9050.07%
2024/04/10101286.4663.5284.14282.0037.541,8150.09%
2024/04/09132.4287.5461.2287.44287.0071.241,6420.17% 大買/
2024/04/0825.1292.5229.3293.32291.50-4.241,704-0.01%
2024/04/03128292.8640.3294.31293.5087.741,8870.21% 大買/
2024/04/02191.5296.05156.2296.07298.0035.341,3170.09% 大買/大賣/
2024/04/0171.8288.5542.8286.29282.502940,2600.07%
2024/03/29130.3288.31105.7291.01293.5024.539,4430.06% 大買/大賣/
2024/03/2835.7267.12142.6267.25280.00-106.937,594-0.28% 大賣/鉅額交易
2024/03/2727.6253.5019.2254.88257.508.436,6500.02%
2024/03/2635.4256.0636.2258.96254.00-0.837,4170.00%
2024/03/2530257.434.4257.69255.0025.637,9420.07%
2024/03/2216258.1342.5259.24257.50-26.538,520-0.07%
2024/03/218.2254.9524.8255.52254.50-16.638,256-0.04%
2024/03/2051.7251.7516.4252.29249.0035.338,2190.09%
2024/03/1917.1256.6710.5257.20257.006.637,7960.02%
2024/03/1847.8257.5638.4261.06255.009.537,6430.03%
2024/03/1512.3254.2581.6256.35257.50-69.437,048-0.19%
2024/03/1429.3244.0311.1241.69243.5018.236,2480.05%
2024/03/1334.1251.3414.8251.09250.5019.336,3350.05%
2024/03/1223.7253.6949.6253.68254.50-25.936,203-0.07%
2024/03/1136.8248.4944.1248.42249.50-7.335,833-0.02%
2024/03/0811.3242.7819.2243.27241.50-7.935,512-0.02%
2024/03/0721245.125.3244.42240.5015.735,5290.04%
2024/03/064.3244.677.1245.92246.50-2.835,638-0.01%
2024/03/0510.7244.6616.7244.73245.00-636,225-0.02%
2024/03/0438.5240.3544.4239.01239.00-636,395-0.02%
2024/03/0110.2236.7712.1236.15237.00-1.936,524-0.01%
2024/02/2930.3231.3512.7231.35232.0017.636,9270.05%
廣達 相關文章