台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    29,630
  • 產業
    上市 電子零組件類股
  • 1203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.1634.761631.00632.004.16,4040.06%
2025/02/2611628.5511.1613.85633.00-0.16,0460.00%
2025/02/252.3579.1100.00576.002.36,0160.04%
2025/02/242.2583.641595.64596.001.26,1530.02%
2025/02/203608.332.1613.10603.000.96,1870.01%
2025/02/191611.002613.00611.00-16,215-0.02%
2025/02/1800.001612.00612.00-16,249-0.02%
2025/02/171607.000.1607.00594.000.96,2510.01%
2025/02/130.1605.001603.00603.00-16,283-0.02%
2025/02/125.1615.306611.33604.00-16,291-0.02%
2025/02/113618.674617.75620.00-16,276-0.02%
2025/02/102610.022.1612.04612.00-0.16,2770.00%
2025/02/071608.000.2612.50615.000.86,3020.01%
2025/02/064.3595.537.1603.58600.00-2.86,266-0.04%
2025/02/053.1576.284.5575.22576.00-1.56,182-0.02%
2025/02/042.1549.381547.00546.001.16,1930.02%
2025/02/034.6556.5900.00553.004.66,1140.07%
2025/01/226609.506.2609.79614.00-0.26,0770.00%
2025/01/205602.804598.50603.0016,0100.02%
2025/01/176.1590.038593.88598.00-1.96,125-0.03%
2025/01/164587.754592.55589.0006,1850.00%
2025/01/153.1582.253583.33577.000.16,1550.00%
2025/01/1410567.1011573.82578.00-16,130-0.02%
2025/01/132568.481.1562.19563.000.96,1630.01%
2025/01/104588.004588.75590.0006,1730.00%
2025/01/094.1590.243.5594.43585.000.66,1820.01%
2025/01/082.1604.873598.67599.00-0.96,190-0.02%
2025/01/075.2604.551610.00603.004.26,1540.07%
2025/01/062.1604.353.1606.71620.00-16,122-0.02%
2025/01/032604.002599.00604.0006,1710.00%
2025/01/026.2607.115600.60596.001.26,1690.02%
2024/12/314620.004622.00618.0006,1490.00%
2024/12/303617.013623.00619.0006,2920.00%
2024/12/273618.007.5619.60630.00-4.56,346-0.07%
2024/12/263601.333605.00605.0006,3260.00%
2024/12/252.1593.152596.00591.000.16,2870.00%
2024/12/241.1606.622599.50595.00-16,280-0.02%
2024/12/233601.333.1607.64608.00-0.16,2840.00%
2024/12/203.1603.872.1596.52596.0016,2590.02%
2024/12/198614.139610.78617.00-16,152-0.02%
2024/12/181603.004.3611.88615.00-3.36,120-0.05%
2024/12/174.2590.643.1592.16599.001.16,0670.02%
2024/12/161601.001.1601.00610.00-0.15,9740.00%
2024/12/133593.672.1594.52599.000.95,8960.02%
2024/12/121576.001.2572.17573.00-0.25,8280.00%
2024/12/1110570.209.5559.09572.000.55,8060.01%
2024/12/101544.002.1552.09554.00-1.15,695-0.02%
2024/12/090.2549.003.3544.51550.00-3.15,736-0.05%
2024/12/061.1527.272.9533.50533.00-1.85,703-0.03%
2024/12/052.4523.382527.02527.000.45,7230.01%
2024/12/0400.005.5532.44534.00-5.55,793-0.09%
2024/12/030.2502.361.3502.76510.00-15,821-0.02%
2024/12/021493.507491.29504.00-65,978-0.10%
2024/11/291465.001.1466.17468.50-0.15,8990.00%
2024/11/282465.755463.20463.00-35,999-0.05%
2024/11/272467.502.3470.35467.50-0.35,978-0.01%
2024/11/261470.000.1468.50468.0015,9670.02%
2024/11/251479.002.1478.38478.00-1.15,908-0.02%
2024/11/223480.3310.1483.37482.00-7.15,846-0.12%
2024/11/219474.7214.3475.14473.00-5.35,718-0.09%
2024/11/201448.004.2448.43447.50-3.25,524-0.06%
2024/11/193427.834434.13434.00-15,458-0.02%
2024/11/1810.2428.427424.56424.503.25,4790.06%
2024/11/1500.001.1445.73446.50-1.15,449-0.02%
2024/11/140.1442.500.2441.63441.50-0.15,4330.00%
2024/11/130.9438.004439.24438.50-3.15,411-0.06%
2024/11/120434.500.1436.00429.0005,4290.00%
2024/11/111429.004435.50435.00-35,485-0.05%
2024/11/0800.002.1438.66431.50-2.15,508-0.04%
2024/11/072436.006437.58435.00-45,550-0.07%
2024/11/062427.256430.66431.50-45,565-0.07%
2024/11/052430.4400.00427.0025,6950.04%
2024/11/041423.003426.68427.00-25,850-0.03%
2024/11/012.1410.051.1426.91427.0015,9850.02%
2024/10/302418.504421.75419.50-25,993-0.03%
2024/10/294.1418.882421.25420.002.16,1440.03%
2024/10/281431.402431.17429.00-16,161-0.02%
2024/10/252429.2500.00428.5026,2050.03%
2024/10/249.6431.495428.53428.504.66,2270.07%
2024/10/238440.2612.1446.21444.00-46,134-0.07%
2024/10/224434.381.2436.92436.002.86,0760.05%
2024/10/211.1421.464427.13428.50-2.96,054-0.05%
2024/10/189.1424.107420.14420.002.16,0560.03%
2024/10/170430.501.2426.33431.50-1.26,020-0.02%
2024/10/161415.601416.00416.0005,9950.00%
2024/10/158.2417.9300.00418.008.25,9600.14%
2024/10/144.2416.215417.90417.50-0.85,955-0.01%
2024/10/114416.133415.99416.0016,0130.02%
2024/10/0913.3423.936419.33419.007.35,9750.12%
2024/10/082.1430.9800.00433.002.15,9160.03%
2024/10/071418.393428.67431.50-25,896-0.03%
2024/10/0417.4421.248414.50414.509.45,8720.16%
2024/10/012.1439.262447.75442.000.15,7950.00%
2024/09/307.1453.483.2454.81447.003.95,7370.07%
2024/09/271.1464.712467.99468.00-15,820-0.02%
2024/09/265471.002470.50466.0035,8990.05%
2024/09/253.1468.753470.83473.000.15,8790.00%
2024/09/241.2463.042461.25461.50-0.95,876-0.01%
2024/09/230470.500.3472.36468.50-0.25,9360.00%
2024/09/2000.002473.00472.00-26,047-0.03%
2024/09/1900.002.3474.11475.00-2.36,065-0.04%
2024/09/184.2468.191461.00458.003.26,1020.05%
2024/09/162.1470.745472.40472.00-2.96,138-0.05%
2024/09/136.2467.831465.00463.505.26,1700.08%
2024/09/122476.754.2475.79479.50-2.26,136-0.04%
2024/09/115460.505.1459.50456.00-0.16,0870.00%
2024/09/107.3469.566461.75458.001.36,1180.02%
2024/09/096.1481.3214480.11479.50-7.96,082-0.13%
2024/09/066.2482.587483.12490.50-0.86,104-0.01%
2024/09/055.1480.697.2486.92491.00-2.26,149-0.04%
2024/09/049.8475.986.1481.10468.003.76,0920.06%
2024/09/0323.1498.6422.8496.21500.000.35,9610.00%
2024/09/027473.516.7475.93470.500.35,7950.00%
2024/08/303.3453.7819.3455.48465.00-15.95,702-0.28%
2024/08/292.1441.681444.50440.001.15,6150.02%
2024/08/280.1444.582447.02451.50-1.95,687-0.03%
2024/08/272.1439.513442.83443.50-0.95,691-0.02%
2024/08/269442.562.2446.27439.006.95,7290.12%
2024/08/2310.2440.7314.3440.20446.00-4.15,708-0.07%
2024/08/213.1431.741430.00430.002.15,7740.04%
2024/08/2010.3434.847441.07431.003.35,7680.06%
2024/08/193438.002.4438.86437.500.75,7560.01%
2024/08/168.5438.077443.29437.501.55,7460.03%
2024/08/150433.502435.50436.00-25,737-0.03%
2024/08/146.1433.209.1433.83433.00-2.95,777-0.05%
2024/08/1315.4430.553.2430.44428.0012.35,8680.21%
2024/08/121441.082.4445.43446.50-1.35,919-0.02%
2024/08/093.1447.303.1449.21439.5005,9640.00%
2024/08/085.1438.905.2441.20442.00-0.15,9320.00%
2024/08/079.2436.847442.93444.002.25,9200.04%
2024/08/061409.0010.9416.63426.50-9.95,771-0.17%
2024/08/0510.3382.1811387.64388.00-0.75,626-0.01%
2024/08/029.3414.226.4418.25413.502.85,5080.05%
2024/08/019.4424.541.1437.24420.508.45,5020.15%
2024/07/313.4433.245.5438.27438.00-2.15,419-0.04%
2024/07/306.3421.263420.00431.003.35,4780.06%
2024/07/290.3417.9300.00411.000.35,5830.00%
2024/07/263.6419.732419.75416.501.65,6300.03%
2024/07/230.5430.283.9432.14440.00-3.35,658-0.06%
2024/07/221.2415.2900.00416.501.25,6730.02%
2024/07/194.3436.471435.12433.503.35,7190.06%
2024/07/183.1446.432.3447.91447.500.85,7880.01%
2024/07/173.2466.8200.00462.003.25,8440.05%
2024/07/1600.001475.00474.50-15,896-0.02%
2024/07/155467.134.2467.90470.000.85,9910.01%
2024/07/126.3482.324.1478.24470.002.26,0030.04%
2024/07/113508.001.1512.31500.001.95,9850.03%
2024/07/101508.001508.99509.0006,0770.00%
2024/07/090500.002497.00506.00-26,162-0.03%
2024/07/081.1509.103.1503.58501.00-26,159-0.03%
2024/07/0535510.3537.2507.40508.00-2.16,216-0.03%
2024/07/043494.500493.50494.0036,3490.05%
2024/07/039494.896.1497.86492.502.96,4600.04%
2024/07/023475.684.1481.53484.50-1.16,606-0.02%
2024/07/010.2470.5700.00466.000.26,5920.00%
2024/06/280478.171480.00475.00-16,602-0.01%
2024/06/271476.251478.50479.5006,6310.00%
2024/06/261473.004.2476.07472.50-3.26,571-0.05%
2024/06/255456.004460.50464.0016,5280.01%
2024/06/241465.003459.20457.50-26,484-0.03%
2024/06/214.1453.251.3452.24453.002.76,4550.04%
2024/06/201.6460.720.9459.06462.500.76,4190.01%
2024/06/190.4446.2700.00444.500.46,4830.01%
2024/06/173.5458.491.3452.10450.002.26,7000.03%
2024/06/1413450.1913.1458.03462.00-0.16,8100.00%
2024/06/135.2455.198.1455.90451.50-2.96,857-0.04%
2024/06/122.2456.7517.9443.61452.50-15.76,994-0.22%
2024/06/1121.1424.5810423.40422.5011.17,1010.16%
2024/06/075439.704441.13438.0017,3210.01%
2024/06/0621437.4323440.18442.00-27,507-0.03%
2024/06/052430.001433.00434.5017,4760.01%
2024/06/042.3434.221435.00430.501.37,5830.02%
2024/06/031436.509.3436.04435.00-8.37,691-0.11%
2024/05/310.4415.1400.00408.500.47,6450.00%
2024/05/303.2418.403417.17415.500.27,6920.00%
2024/05/290.1427.006.5429.98427.00-6.57,737-0.08%
2024/05/288.2426.350.1431.00422.508.17,8270.10%
2024/05/2710434.106.2433.95434.503.87,8380.05%
2024/05/232.2431.865.2429.58430.50-37,897-0.04%
2024/05/2200.001.2431.58431.00-1.27,967-0.02%
2024/05/214429.250.3427.40424.503.78,0280.05%
2024/05/201.1433.320.3435.87432.000.88,0530.01%
2024/05/179.9447.5314.4441.98448.00-4.68,074-0.06%
2024/05/163434.678.2434.34433.50-5.28,010-0.06%
2024/05/151422.504419.00420.50-37,970-0.04%
2024/05/143.1407.504410.00408.50-0.98,025-0.01%
2024/05/134.1407.381.1409.59412.0038,1090.04%
2024/05/107417.214417.75416.0038,2150.04%
2024/05/0926426.9627421.78422.50-18,286-0.01%
2024/05/080.1420.502425.75425.50-1.98,360-0.02%
2024/05/0710.1417.678.3419.00420.001.88,5070.02%
2024/05/063.1428.734.2426.72426.00-1.18,470-0.01%
2024/05/036.2425.656.1422.89416.500.18,4180.00%
2024/05/023.3423.4416.1429.64421.50-12.88,368-0.15%
2024/04/3000.009.3412.76412.00-9.38,227-0.11%
2024/04/290.1407.4610.4408.58406.50-10.28,230-0.12%
2024/04/263.1395.766.4394.09397.00-3.38,378-0.04%
2024/04/2513.1397.1811392.24382.502.18,3930.02%
2024/04/244.2391.238.1391.64391.50-3.98,323-0.05%
2024/04/234368.7513370.88376.00-98,233-0.11%
2024/04/2226.2361.4012.1358.99350.5014.28,1680.17%
2024/04/1922.2374.7623379.13375.50-0.88,133-0.01%
2024/04/182.2380.565385.30385.00-2.88,075-0.03%
2024/04/176.3374.391374.50372.505.38,0740.07%
2024/04/1612.4374.069.2376.31374.503.28,0120.04%
2024/04/154.7386.234389.49383.000.77,9110.01%
2024/04/124.2401.331.4403.89402.002.87,8010.04%
2024/04/1111.9403.594.6403.88400.507.47,7860.09%
2024/04/1022.4413.6920.5411.32405.501.97,7260.02%
2024/04/095.3441.4800.00434.505.37,5360.07%
2024/04/0811.1440.5515.1443.63445.00-47,447-0.05%
2024/04/0325416.4032.1412.77410.50-7.17,161-0.10%
2024/04/0212.4399.5600.00400.5012.47,0990.17%
2024/04/014.4399.8400.00398.504.47,0500.06%
2024/03/2910404.050.1404.00403.509.96,9680.14%
2024/03/284.4409.131416.00403.003.46,9290.05%
2024/03/271413.002415.50415.00-16,875-0.01%
2024/03/262.2411.181409.00409.001.26,9280.02%
2024/03/250.1423.001426.50420.50-0.96,947-0.01%
2024/03/224432.385.1429.06427.50-1.16,991-0.02%
2024/03/212.3427.5814424.82420.50-11.86,932-0.17%
2024/03/205.1409.902412.50406.003.16,8920.04%
2024/03/199.7413.014416.75418.005.76,8500.08%
2024/03/188.3408.993408.83412.005.36,7070.08%
2024/03/1511.2408.286.3407.19414.004.96,6200.07%
2024/03/144.5397.311395.50394.003.56,3830.05%
2024/03/1344.1421.3535427.94405.009.16,1280.15%
2024/03/128.9467.392457.75450.006.95,8150.12%
2024/03/083.6514.422517.50490.001.65,5720.03%
2024/03/072523.014.1524.76522.00-2.15,537-0.04%
2024/03/063515.003.6517.35514.00-0.65,502-0.01%
2024/03/0500.003507.33498.50-35,595-0.05%
2024/03/040.2488.9400.00487.000.25,6460.00%
2024/03/014.1496.644492.25494.000.15,7850.00%
2024/02/292.1497.792496.25495.000.15,7480.00%
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨-2天前
〈MSCI調整〉台光電獲MSCI納入全球標準指數成分股2/27盤後生效Anue鉅亨-16天前
台光電 相關文章