台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.25%
  • 成交量
    3,315
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27392.0300.0091.4035,8090.05%
2025/02/26593.36593.8493.5005,8980.00%
2025/02/25493.85493.8093.7005,9420.00%
2025/02/24895.13196.0095.5075,9510.12%
2025/02/21196.0000.0095.8016,0010.02%
2025/02/20496.18197.6096.1036,0540.05%
2025/02/19596.921097.3096.80-56,100-0.08%
2025/02/18496.2000.0096.1046,1340.07%
2025/02/170.198.00997.5098.20-8.96,172-0.14%
2025/02/141.594.67595.3496.00-3.56,220-0.06%
2025/02/13294.109.294.3694.70-7.26,305-0.11%
2025/02/12192.00292.8092.10-16,427-0.02%
2025/02/112493.56792.6692.10176,8870.25%
2025/02/10293.75495.2095.10-26,984-0.03%
2025/02/07794.29494.8394.6037,0150.04%
2025/02/065.194.93795.1395.40-1.97,052-0.03%
2025/02/05292.7016.893.7193.10-14.87,136-0.21%
2025/02/04490.531291.0591.30-87,220-0.11%
2025/02/0315.588.69490.0890.7011.57,4660.15%
2025/01/223.292.77793.7693.70-3.87,833-0.05%
2025/01/20391.9716592.1793.60-1628,263-1.96% 大賣/鉅額交易
2025/01/1700.00190.7090.80-18,844-0.01%
2025/01/1600.00390.9090.90-38,953-0.03%
2025/01/15388.43189.3088.5029,2240.02%
2025/01/14188.00888.3089.20-79,694-0.07%
2025/01/137786.644886.7985.70299,7340.30%
2025/01/101589.869.290.4589.205.89,7730.06%
2025/01/093794.496493.0091.20-279,996-0.27%
2025/01/087.297.508.297.0596.60-110,097-0.01%
2025/01/0774.198.843.2100.1098.4070.910,3550.68%
2025/01/060.299.50798.5199.50-6.810,831-0.06%
2025/01/035.196.701.296.0096.003.911,1310.04%
2025/01/0216.398.571197.5397.505.311,4010.05%
2024/12/312.699.634100.38100.50-1.411,419-0.01%
2024/12/308100.9410102.30100.00-211,591-0.02%
2024/12/2718.1102.7521101.93101.50-2.911,649-0.02%
2024/12/2618104.1724105.13105.00-611,782-0.05%
2024/12/254.2101.609.1102.33101.00-4.911,879-0.04%
2024/12/24899.812101.2599.70612,4200.05%
2024/12/2363.5100.7168101.35101.00-4.612,599-0.04%
2024/12/2015100.973100.1799.401212,8380.09%
2024/12/199.2102.835101.60103.004.212,9540.03%
2024/12/186102.505102.70103.00113,2610.01%
2024/12/173103.835102.50103.00-213,493-0.01%
2024/12/167101.071.2103.19101.005.813,5490.04%
2024/12/1336104.7430104.50103.50613,6180.04%
2024/12/1221107.6715105.00104.50613,9360.04%
2024/12/117.3107.244106.50106.503.314,0460.02%
2024/12/1013110.7310.2109.91110.002.814,1360.02%
2024/12/095107.706107.67107.00-114,029-0.01%
2024/12/063109.8319.2108.72108.50-16.214,073-0.12%
2024/12/0577107.81139107.72107.50-6214,069-0.44% 大賣/
2024/12/048107.5670107.39108.00-6214,073-0.44%
2024/12/0350105.032103.50103.004814,0500.34%
2024/12/0292103.1189102.95102.50314,0570.02%
2024/11/2964103.1300.00103.006414,1090.45%
2024/11/2852.1100.8644101.52102.008.114,2290.06%
2024/11/2714103.115102.70102.00914,1740.06%
2024/11/262107.0000.00106.50214,4060.01%
2024/11/2525.2108.8625107.86108.500.214,4630.00%
2024/11/2210105.0000.00104.501014,5160.07%
2024/11/2100.000.2107.50106.00-0.214,6550.00%
2024/11/201106.000.2107.00106.000.814,7930.01%
2024/11/194105.002106.75107.00214,9480.01%
2024/11/1814.1104.9611103.50103.503.115,1230.02%
2024/11/153.3107.063107.67106.500.315,2390.00%
2024/11/1455106.8935105.51105.002015,5190.13%
2024/11/1322.2108.8221107.05106.501.215,6020.01%
2024/11/125109.201107.50107.50415,6060.03%
2024/11/113.2109.812109.25111.001.215,5160.01%
2024/11/08138.6113.8328112.39110.50110.615,4410.72% 大買/鉅額交易
2024/11/077119.7160.3120.18119.00-53.315,034-0.35%
2024/11/064117.005117.30117.50-114,956-0.01%
2024/11/053.2116.033116.00116.500.215,0190.00%
2024/11/0441115.6333115.38115.00815,1400.05%
2024/11/0133.1115.8535.1116.36118.00-215,058-0.01%
2024/10/30114.1116.6281117.36116.5033.115,0400.22% 大買/
2024/10/2943.5119.8554.2120.71119.00-10.714,870-0.07%
2024/10/2821.3119.4519120.24120.502.314,5560.02%
2024/10/2523.4119.138118.94118.5015.414,3130.11%
2024/10/24158122.617119.00120.5015114,1661.07% 大買/鉅額交易
2024/10/2337129.663129.17129.503413,5830.25%
2024/10/2292133.0921.1131.56130.5070.913,5360.52%
2024/10/2126130.62150.9130.83133.50-124.913,335-0.94% 大賣/鉅額交易
2024/10/1842.2125.5115124.13123.5027.212,9550.21%
2024/10/1742128.244127.88126.003812,9560.29%
2024/10/1612.1125.8318.6128.10129.50-6.512,864-0.05%
2024/10/1530128.0214129.32126.001612,6590.13%
2024/10/1443.2129.9628131.41128.0015.212,4700.12%
2024/10/11101131.3456130.71128.504512,2890.37% 大買/
2024/10/0926133.0017135.24133.50911,9300.08%
2024/10/0823.2128.5688.4134.00135.00-65.211,820-0.55%
2024/10/0731.1130.0510130.60129.0021.111,5730.18%
2024/10/0434.2131.9920.2134.33130.001411,5060.12%
2024/10/0141.1131.6429.2131.24134.0011.911,3590.10%
2024/09/3034.2130.1425131.38131.009.211,2500.08%
2024/09/2772.9133.7327134.85130.5045.911,0600.41%
2024/09/2600.0037.2139.18138.50-37.210,635-0.35%
2024/09/2563128.0735127.66127.50289,9920.28%
2024/09/2425.1129.216127.50128.5019.19,8100.19%
2024/09/236137.753140.50135.5039,4640.03%
2024/09/2028143.2532.3141.04138.00-4.39,316-0.05%
2024/09/197.1139.9449.2140.15140.50-42.19,014-0.47%
2024/09/180.2133.002136.25133.00-1.98,797-0.02%
2024/09/167136.211138.00136.0068,8880.07%
2024/09/1311.2135.6813.6134.94138.00-2.48,900-0.03%
2024/09/122131.0030131.70132.00-288,629-0.32%
2024/09/1141124.9637122.11121.5048,6250.05%
2024/09/101125.504126.38125.50-38,668-0.03%
2024/09/096124.178122.06125.50-28,698-0.02%
2024/09/0612122.381120.00120.00118,6180.13%
2024/09/054123.507124.64124.00-38,566-0.04%
2024/09/0411.2122.542122.50121.009.28,5990.11%
2024/09/033128.8300.00128.5038,5310.04%
2024/09/0221.2131.6600.00130.0021.28,4960.25%
2024/08/303133.333135.83133.0008,4200.00%
2024/08/295132.703133.67133.5028,3270.02%
2024/08/2825.3135.9544.3138.93133.00-19.18,239-0.23%
2024/08/277134.007134.71133.5007,9810.00%
2024/08/2653.3137.4519136.64135.5034.37,9300.43%
2024/08/236132.7542.1133.40138.50-36.17,802-0.46%
2024/08/2222133.5014132.86133.5087,6850.10%
2024/08/2129.7131.2414131.04130.5015.77,5410.21%
2024/08/2014.3126.6126.7128.95131.00-12.47,343-0.17%
2024/08/1931123.8132124.61125.50-17,137-0.01%
2024/08/167120.7128.7123.13124.50-21.76,975-0.31%
2024/08/1510112.6526110.60113.50-166,641-0.24%
2024/08/1412104.963.1108.14104.5096,5280.14%
2024/08/1316101.7535101.86103.00-196,442-0.30%
2024/08/122101.0026.1100.44101.00-24.16,432-0.37%
2024/08/09298.402.299.7696.60-0.26,3940.00%
2024/08/081398.100.198.0096.00136,3590.20%
2024/08/073592.9036.199.9299.90-1.16,353-0.02%
2024/08/062692.611.191.9291.6024.96,5260.38%
2024/08/056102.173.1102.65101.502.96,4070.05%
2024/08/0222.2114.057113.50112.5015.26,3900.24%
2024/08/0121121.8816124.34119.0056,2990.08%
2024/07/3121121.3639122.62121.00-186,198-0.29%
2024/07/302115.252116.00114.5006,1300.00%
2024/07/2946119.302120.25114.50446,1030.72%
2024/07/2611117.3240119.15121.50-296,033-0.48%
2024/07/2318.5121.649122.33120.009.56,0120.16%
2024/07/2213.4118.8935119.70122.00-21.76,048-0.36%
2024/07/1920124.2519125.74120.5016,0870.02%
2024/07/1825121.566121.50127.00196,0720.31%
2024/07/179124.8346.3125.54125.50-37.35,980-0.62%
2024/07/1611124.7319126.82124.00-86,027-0.13%
2024/07/1517124.129123.33122.0086,1000.13%
2024/07/1212.3122.7115124.20123.00-2.86,191-0.04%
2024/07/1157126.1212.3129.45124.5044.76,2660.71%
2024/07/1014122.1849.5126.11126.50-35.56,309-0.56%
2024/07/0913117.2314117.18116.00-16,551-0.02%
2024/07/0812.5120.8410119.75119.002.56,8010.04%
2024/07/0531122.0023.4121.23122.007.66,7770.11%
2024/07/049119.173.3119.26119.005.76,7330.08%
2024/07/035.1117.0023117.07118.00-17.96,721-0.27%
2024/07/021113.0000.00113.0016,6950.01%
2024/07/015115.901115.00114.0046,6930.06%
2024/06/284.1116.766.5117.19116.50-2.46,728-0.04%
2024/06/271.1113.002113.00112.00-16,752-0.01%
2024/06/267.5115.383115.00113.004.56,7850.07%
2024/06/254.2117.213116.17116.501.26,8120.02%
2024/06/2412120.387121.07117.5056,9120.07%
2024/06/2160.3125.308127.00122.5052.37,5090.70%
2024/06/2012128.5058.2128.47128.00-46.27,379-0.63%
2024/06/1945126.779125.39124.50367,2880.49%
2024/06/1842128.2315127.70128.50277,2570.37%
2024/06/1711.1121.9875.4121.70126.00-64.37,178-0.90%
2024/06/1428113.9512.2115.94115.0015.86,9270.23%
2024/06/135109.703109.33108.5026,8130.03%
2024/06/125109.202109.00109.0036,8550.04%
2024/06/119.2111.856110.00110.003.26,9300.05%
2024/06/072118.505118.10118.50-36,954-0.04%
2024/06/062.2115.4500.00114.002.26,9350.03%
2024/06/052118.7500.00116.5026,9710.03%
2024/06/048120.633.2121.44119.004.87,2110.07%
2024/06/031118.5010.5118.07118.50-9.57,622-0.12%
2024/05/311118.504120.75118.50-37,690-0.04%
2024/05/302.2117.185.5119.09119.00-3.37,683-0.04%
2024/05/294.2119.313118.00117.501.27,6910.02%
2024/05/284119.137.3119.30119.00-3.37,691-0.04%
2024/05/272114.7515115.60116.00-137,661-0.17%
2024/05/2413114.422114.50114.50117,7360.14%
2024/05/231.3115.381114.50114.500.37,7660.00%
2024/05/2200.0010.2118.03117.50-10.27,847-0.13%
2024/05/2111116.864116.75116.5077,9820.09%
2024/05/201115.5011117.36116.00-108,019-0.12%
2024/05/171.1115.021116.00115.500.18,0370.00%
2024/05/162114.002114.50114.5008,1040.00%
2024/05/1526115.0027114.61113.50-18,220-0.01%
2024/05/1411114.731.1115.48115.00108,3430.12%
2024/05/134112.5000.00112.0048,4660.05%
2024/05/1024.3110.997111.86113.5017.38,5990.20%
2024/05/0923123.7420122.50121.5038,3720.04%
2024/05/086123.0810123.55127.00-48,359-0.05%
2024/05/0751123.5947122.53122.5048,4420.05%
2024/05/063124.8311124.41123.50-88,495-0.09%
2024/05/0321128.556127.00123.50158,5770.17%
2024/05/0217127.504127.75127.50138,6270.15%
2024/04/3010128.7500.00128.00108,6870.12%
2024/04/295.1131.212132.50130.003.18,7630.04%
2024/04/265131.8022133.41131.00-178,842-0.19%
2024/04/257128.3637129.66129.00-308,838-0.34%
2024/04/2410123.9536.2124.53130.00-26.28,896-0.29%
2024/04/2333122.9129.3122.68121.003.89,0480.04%
2024/04/2221.4125.3014128.32121.007.49,1230.08%
2024/04/1960134.2113132.65128.00479,2170.51%
2024/04/1826.2141.272141.25138.5024.29,2850.26%
2024/04/174139.384.3141.43141.00-0.39,4110.00%
2024/04/1620.1136.5319.1138.18137.0019,4090.01%
2024/04/1526146.629145.22139.00179,5950.18%
2024/04/123129.5051.7138.86140.00-48.79,891-0.49%
2024/04/117.1128.1516129.69127.50-99,777-0.09%
2024/04/1000.006131.58131.50-69,901-0.06%
2024/04/093130.5021128.74131.00-1810,007-0.18%
2024/04/0821127.2900.00127.002110,1900.21%
2024/04/036129.427130.50129.50-110,292-0.01%
2024/04/0241.1130.8469129.75129.50-2810,401-0.27%
2024/04/0110129.9013131.12132.00-310,566-0.03%
2024/03/294.3126.693128.50125.501.310,8130.01%
2024/03/2822127.5020128.23126.00210,9780.02%
2024/03/2718.4128.9215129.40127.503.411,1730.03%
2024/03/2643138.4924134.52131.501911,2270.17%
2024/03/2500.0031.2134.50134.50-31.210,741-0.29%
2024/03/2212122.581121.50122.501110,9430.10%
2024/03/2136.1120.2032120.14121.504.111,3140.04%
2024/03/2031.2119.8534119.75120.00-2.812,008-0.02%
2024/03/1935121.8732120.88120.00312,1050.02%
2024/03/188120.759120.94122.00-112,316-0.01%
2024/03/156.1122.007123.36121.00-112,709-0.01%
2024/03/1415123.0316.3123.86122.50-1.313,710-0.01%
2024/03/1317.1125.566124.42123.0011.114,1880.08%
2024/03/125130.2010129.50129.00-514,705-0.03%
2024/03/1113130.582132.00129.001114,9970.07%
2024/03/0860.4132.7514131.68131.0046.415,1560.31%
2024/03/0741.8138.43131.6139.30137.50-89.815,459-0.58% 大賣/
2024/03/0628128.796.2129.50128.5021.815,3940.14%
2024/03/052.1131.523131.67131.50-0.915,797-0.01%
2024/03/040.4131.502132.50131.50-1.716,131-0.01%
2024/03/014.1132.2514131.46131.00-1016,757-0.06%
2024/02/293130.1714131.11132.00-1116,958-0.06%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音