• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.72%
  • 成交量
    2,372張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00181.3083.10-14,006-0.02%
2025/01/2200.00182.9283.70-14,007-0.03%
2025/01/2100.00284.4083.70-24,076-0.05%
2025/01/20182.90184.8084.8004,1210.00%
2025/01/16182.90783.2181.90-64,177-0.14%
2025/01/14283.75684.4084.00-44,195-0.10%
2025/01/13183.001.184.8084.50-0.14,1710.00%
2025/01/101.483.720.184.3084.201.34,1180.03%
2025/01/091.683.43185.6081.800.64,1040.01%
2025/01/08285.95186.5086.7014,0530.02%
2025/01/0700.00684.6784.20-64,003-0.15%
2025/01/06782.201283.9783.30-53,971-0.13%
2025/01/03482.757.183.8783.80-3.13,934-0.08%
2025/01/02184.90884.8884.70-73,937-0.18%
2024/12/31485.282.285.6285.001.83,8930.05%
2024/12/30584.0000.0083.8053,7540.13%
2024/12/27281.751882.5282.50-163,691-0.43%
2024/12/26480.8300.0081.1043,6230.11%
2024/12/25180.70180.8080.9003,5650.00%
2024/12/24379.97179.8079.4023,5080.06%
2024/12/2300.00680.2278.80-63,421-0.18%
2024/12/20678.2800.0077.5063,3740.18%
2024/12/19181.00078.8078.5013,3110.03%
2024/12/1800.00180.8080.20-13,251-0.03%
2024/12/1700.00782.3480.50-73,210-0.22%
2024/12/16783.4012.383.7582.70-5.33,180-0.17%
2024/12/13483.38583.0081.50-13,083-0.03%
2024/12/120.380.6000.0081.000.33,0010.01%
2024/12/09079.0000.0078.2002,9790.00%
2024/12/0500.00379.6780.30-33,028-0.10%
2024/12/04177.7000.0078.1013,0500.03%
2024/12/0200.00177.9079.00-13,062-0.03%
2024/11/29576.84177.6077.7043,1060.13%
2024/11/283.176.0000.0076.103.13,1170.10%
2024/11/260.177.7000.0077.800.13,1100.00%
2024/11/25177.80179.5077.3003,1010.00%
2024/11/2200.00179.2078.90-13,070-0.03%
2024/11/20375.60477.9376.90-12,926-0.03%
2024/11/19275.9000.0075.5022,8600.07%
2024/11/18276.40175.4074.8012,7990.04%
2024/11/152.176.3000.0076.702.12,7620.08%
2024/11/14178.50177.4077.6002,7510.00%
2024/11/121183.893783.4182.10-262,680-0.97%
2024/11/111585.21984.7185.8062,6840.22%
2024/11/08584.301983.9784.50-142,671-0.52%
2024/11/05881.0500.0080.7082,7130.29%
2024/11/0400.001982.2781.80-192,729-0.70%
2024/11/0100.001184.0085.00-112,743-0.40%
2024/10/30984.94984.6083.8002,7650.00%
2024/10/29483.95683.6784.70-22,895-0.07%
2024/10/282084.603.584.9784.2016.52,9540.56%
2024/10/25682.101482.0182.80-82,949-0.27%
2024/10/2400.001380.2780.40-133,014-0.43%
2024/10/23982.3100.0080.9093,0660.29%
2024/10/22680.1500.0080.5063,0370.20%
2024/10/211678.8000.0079.70163,0610.52%
2024/10/170.576.8000.0077.100.53,1130.02%
2024/10/1600.00876.6677.20-83,130-0.26%
2024/10/1500.00977.1776.60-93,113-0.29%
2024/10/14378.1000.0078.0033,1610.09%
2024/10/11177.20277.1077.20-13,160-0.03%
2024/10/08271.5500.0073.4023,1390.06%
2024/10/07275.45474.3574.70-23,147-0.06%
2024/10/01474.9500.0075.4043,2120.12%
2024/09/30176.0000.0076.0013,2860.03%
2024/09/2700.00577.7077.40-53,489-0.14%
2024/09/2500.00578.9079.10-53,894-0.13%
2024/09/24177.30577.4077.80-43,925-0.10%
2024/09/2000.001578.6778.50-153,954-0.38%
2024/09/190.177.601177.7577.70-10.94,010-0.27%
2024/09/181.177.10878.1577.00-6.94,054-0.17%
2024/09/1300.00182.6082.40-14,134-0.02%
2024/09/11180.9000.0080.7014,2580.02%
2024/09/101.382.2200.0082.201.34,2790.03%
2024/09/09182.302.182.7583.70-1.14,257-0.03%
2024/09/06182.00782.8382.70-64,326-0.14%
2024/09/05382.13181.3081.3024,3110.05%
2024/09/03282.30782.7383.40-54,265-0.12%
2024/09/02782.50282.6082.9054,2490.12%
2024/08/30179.40179.2079.0004,2010.00%
2024/08/26178.2000.0077.9014,3290.02%
2024/08/23378.1000.0078.3034,3610.07%
2024/08/2200.00178.3077.60-14,387-0.02%
2024/08/21278.50178.9078.5014,4170.02%
2024/08/19279.8000.0079.4024,4720.04%
2024/08/16579.70280.0079.7034,5110.07%
2024/08/1500.00280.0580.10-24,547-0.04%
2024/08/1400.00979.1879.90-94,576-0.20%
2024/08/1200.00174.1075.10-14,632-0.02%
2024/08/0900.00273.8073.70-24,693-0.04%
2024/08/08273.3500.0073.2024,7400.04%
2024/08/06164.8500.0066.2014,7720.02%
2024/08/0500.00367.0765.00-34,856-0.06%
2024/08/02172.400.171.5071.400.94,8740.02%
2024/08/011072.9000.0073.20104,8980.20%
2024/07/315.178.7500.0078.005.14,8300.11%
2024/07/29183.701083.4581.20-94,753-0.19%
2024/07/26178.1000.0083.6014,6680.02%
2024/07/22178.5000.0079.2014,6630.02%
2024/07/19779.34279.4079.6054,6580.11%
2024/07/18379.802.179.3981.2014,6700.02%
2024/07/17180.001079.4579.20-94,666-0.19%
2024/07/16279.80379.7079.90-14,700-0.02%
2024/07/15780.091380.2280.60-64,749-0.13%
2024/07/12477.8800.0078.6044,7520.08%
2024/07/101.175.02775.5075.50-5.94,793-0.12%
2024/07/0900.00375.9075.20-34,815-0.06%
2024/07/0800.00377.5376.50-34,789-0.06%
2024/07/05679.3300.0078.0064,8050.12%
2024/07/0400.000.180.6079.30-0.14,8690.00%
2024/07/030.185.30284.2082.90-1.94,852-0.04%
2024/07/02381.802981.8981.90-264,718-0.55%
2024/07/013.177.09377.1076.600.14,3980.00%
2024/06/2800.00177.0076.40-14,293-0.02%
2024/06/26276.9000.0076.5024,2270.05%
2024/06/25176.50176.6076.2004,1850.00%
2024/06/21177.40278.7578.90-14,058-0.02%
2024/06/2000.000.178.4078.60-0.13,9930.00%
2024/06/19080.00679.5280.50-63,956-0.15%
2024/06/180.279.65479.5579.70-3.83,906-0.10%
2024/06/170.577.10177.1077.50-0.53,872-0.01%
2024/06/14274.801.775.0475.200.33,8470.01%
2024/06/13175.60175.0075.9003,8380.00%
2024/06/11172.9000.0072.0013,8160.03%
2024/06/0700.001.170.7472.20-1.13,809-0.03%
2024/06/0600.00271.0572.00-23,801-0.05%
2024/06/050.573.20172.0073.10-0.53,782-0.01%
2024/06/0400.00471.9072.00-43,778-0.11%
2024/06/03171.80372.0371.80-23,779-0.05%
2024/05/310.573.0000.0072.200.53,7630.01%
2024/05/30272.95273.1572.4003,7220.00%
2024/05/29671.225.171.7871.800.93,6470.02%
2024/05/28472.201072.1072.00-63,654-0.16%
2024/05/27570.10170.7070.7043,6400.11%
2024/05/2400.000.170.0070.30-0.13,6090.00%
2024/05/23170.20770.2770.10-63,571-0.17%
2024/05/22170.0000.0070.1013,5430.03%
2024/05/21170.00370.0070.10-23,497-0.06%
2024/05/20168.0014.568.3668.40-13.53,437-0.39%
2024/05/1700.001167.9568.60-113,386-0.32%
2024/05/1600.00269.4068.80-23,344-0.06%
2024/05/15168.9000.0069.8013,2620.03%
2024/05/1400.000.169.9069.80-0.13,1980.00%
2024/05/1300.001.368.8268.70-1.33,129-0.04%
2024/05/10467.30167.7068.2033,0970.10%
2024/05/0927.566.823265.2865.40-4.53,000-0.15%
2024/05/081469.841669.3169.30-22,851-0.07%
2024/05/07769.30168.5068.7062,7610.22%
2024/05/06367.702867.3767.60-252,676-0.93%
2024/05/03164.20264.3564.80-12,567-0.04%
2024/05/021063.5000.0063.40102,5250.40%
2024/04/30262.95362.1063.10-12,482-0.04%
2024/04/29463.28263.0062.5022,4600.08%
2024/04/2600.00161.2061.20-12,404-0.04%
2024/04/25361.70161.9061.1022,3780.08%
2024/04/24161.50761.6361.70-62,344-0.26%
2024/04/23459.53159.7059.3032,2990.13%
2024/04/220.257.90358.3357.90-2.82,261-0.12%
2024/04/19260.6500.0059.9022,1880.09%
2024/04/17160.8000.0060.8012,0680.05%
2024/04/162.159.612.259.9559.80-0.12,0270.00%
2024/04/12161.101.361.0760.70-0.31,949-0.02%
2024/04/11760.89561.7060.8021,9520.10%
2024/04/10360.4312.560.5361.50-9.51,893-0.50%
2024/04/08256.402157.3157.50-191,718-1.11%
2024/04/032.154.76154.8055.001.11,7020.06%
2024/04/020.154.30154.4054.40-0.91,668-0.05%
2024/04/010.154.2000.0054.100.11,6660.00%
2024/03/290.153.90154.0053.60-11,662-0.06%
2024/03/262053.63653.6853.70141,6600.84%
2024/03/25153.8000.0054.0011,6440.06%
2024/03/22653.85454.1554.1021,6310.12%
2024/03/21153.50553.3053.50-41,577-0.25%
2024/03/2000.000.253.9053.40-0.21,561-0.01%
2024/03/152553.48653.6053.10191,5031.26%
2024/03/14353.07253.2053.3011,4650.07%
2024/03/1300.00252.7052.50-21,403-0.14%
2024/03/1100.00151.7051.30-11,372-0.07%
2024/03/0800.00151.0050.80-11,378-0.07%
2024/03/0700.00151.6051.50-11,355-0.07%
2024/03/0500.00151.5051.30-11,356-0.07%
2024/03/04151.4000.0051.4011,3500.07%
2024/03/0100.00351.2751.70-31,331-0.23%
2024/02/29249.80149.8550.0011,2870.08%
2024/02/23350.2300.0050.1031,2740.24%
2024/02/22150.2000.0050.1011,2740.08%
2024/02/21149.8000.0049.9511,2770.08%
2024/02/2000.00150.0049.75-11,274-0.08%
2024/02/1900.00449.9849.95-41,266-0.32%
2024/02/16449.4100.0049.3041,2530.32%
2024/02/1500.00148.9549.05-11,244-0.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－20天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章