台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.45
  • 漲幅
    -1.74%
  • 成交量
    1,945
  • 產業
    上市 電腦週邊類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27325.701026.1125.45-74,897-0.14%
2025/02/26125.7000.0025.9014,9560.02%
2025/02/2500.00425.8125.80-45,052-0.08%
2025/02/21326.03426.1926.20-15,239-0.02%
2025/02/18226.83226.7827.0505,7500.00%
2025/02/171126.96126.4526.40105,8080.17%
2025/02/14326.77926.7826.70-65,851-0.10%
2025/02/12225.75126.0525.8516,3400.02%
2025/02/07125.9000.0025.9517,7250.01%
2025/02/05425.49225.4825.5528,3600.02%
2025/02/04424.85225.0025.0028,5700.02%
2025/02/0300.002024.1025.05-209,144-0.22%
2025/01/22124.90624.8024.90-59,816-0.05%
2025/01/2100.00125.0024.70-110,540-0.01%
2025/01/20125.30124.6025.05010,8630.00%
2025/01/17426.01125.0524.70311,6160.03%
2025/01/1600.00425.0625.30-412,624-0.03%
2025/01/15224.7300.0024.60213,6070.01%
2025/01/10225.00424.6925.00-216,769-0.01%
2025/01/09624.901025.2524.85-418,112-0.02%
2025/01/082026.1500.0025.952019,1700.10%
2025/01/071826.59526.3426.601320,4470.06%
2025/01/0600.00225.9526.00-221,193-0.01%
2024/12/2700.00326.2226.20-328,563-0.01%
2024/12/26126.20726.3926.20-628,720-0.02%
2024/12/25126.60126.7526.60029,0510.00%
2024/12/24626.86126.7526.45529,3870.02%
2024/12/23326.55126.7526.40230,0220.01%
2024/12/20626.51426.6326.35231,3490.01%
2024/12/1900.00126.4526.60-132,3340.00%
2024/12/1800.00527.0027.05-534,721-0.01%
2024/12/13128.10428.3127.95-337,959-0.01%
2024/12/12429.09729.4328.75-338,429-0.01%
2024/12/11729.331429.1829.15-738,801-0.02%
2024/12/102030.631830.2930.20239,3100.01%
2024/12/096532.8281.132.8932.35-16.139,632-0.04%
2024/12/0690.132.0347.531.7532.7042.738,8010.11%
2024/12/053530.191330.1929.752238,1720.06%
2024/12/04128.9500.0029.50138,0550.00%
2024/12/03128.8000.0029.05138,0500.00%
2024/12/020.228.751228.7028.70-11.838,050-0.03%
2024/11/291.129.3900.0029.251.138,0600.00%
2024/11/2811.130.1500.0029.0011.138,1330.03%
2024/11/273.230.50530.3229.45-1.838,3240.00%
2024/11/260.331.10131.2031.10-0.738,4330.00%
2024/11/25431.61531.8531.60-139,4410.00%
2024/11/2212.331.99232.7031.3010.339,5490.03%
2024/11/21632.64232.4532.20439,4570.01%
2024/11/20732.77432.4832.45339,3850.01%
2024/11/1925.233.482533.3633.350.239,2530.00%
2024/11/182.131.31331.3231.05-0.938,8990.00%
2024/11/152.832.091431.9431.65-11.238,821-0.03%
2024/11/144.433.01133.1032.603.438,7090.01%
2024/11/135.633.591533.8233.20-9.438,604-0.02%
2024/11/121933.821834.6333.55138,4780.00%
2024/11/111435.83435.6435.701038,2470.03%
2024/11/086536.416236.1735.15337,9080.01%
2024/11/073036.242235.7235.20837,4090.02%
2024/11/0620.235.561035.5535.2010.236,9300.03%
2024/11/057835.368134.8735.85-336,500-0.01%
2024/11/041034.382134.2834.05-1136,142-0.03%
2024/11/011033.891733.7934.00-735,886-0.02%
2024/10/304135.044035.3934.30135,6630.00%
2024/10/293436.184136.1335.60-735,094-0.02%
2024/10/282737.8124.538.3336.452.534,4670.01%
2024/10/2522.141.082841.2940.50-5.933,786-0.02%
2024/10/247442.125241.8341.002233,6000.07%
2024/10/2340.443.765143.8143.20-10.632,839-0.03%
2024/10/223442.804442.6243.10-1031,834-0.03%
2024/10/212042.241142.4442.60930,9240.03%
2024/10/187841.723341.7141.054530,2720.15%
2024/10/1778.143.013942.7641.8039.129,4090.13%
2024/10/161241.1671.141.5843.10-59.128,063-0.21%
2024/10/1515539.6912440.4939.203126,8120.12% 大買/大賣/
2024/10/145739.2455.739.4539.801.326,1270.01%
2024/10/1111738.56128.339.0137.70-11.324,890-0.05% 大買/大賣/
2024/10/098538.978739.2838.35-224,031-0.01%
2024/10/0820640.0517840.0739.752822,4210.12% 大買/大賣/
2024/10/074337.6949.338.0238.70-6.320,041-0.03%
2024/10/0410234.2788.533.9235.2013.519,2900.07% 大買/
2024/10/0130.832.0931.532.1032.00-0.717,5370.00%
2024/09/30130.001629.9930.10-1516,567-0.09%
2024/09/271930.831230.2830.55716,3910.04%
2024/09/2673.530.7610730.5230.40-33.516,031-0.21% 大賣/
2024/09/255132.055331.7131.65-215,670-0.01%
2024/09/2415631.5812632.0532.003014,9770.20% 大買/大賣/
2024/09/2312231.4617131.1030.60-4913,636-0.36% 大買/大賣/
2024/09/2013732.914832.8431.808912,6070.71% 大買/
2024/09/1916229.55164.530.2631.25-2.510,190-0.02% 大買/大賣/
2024/09/186127.315827.5228.4538,1070.04%
2024/09/161525.641325.5525.9027,0730.03%
2024/09/1316125.4316325.4325.25-26,847-0.03% 大買/大賣/
2024/09/1216025.0315724.9624.8036,4070.05% 大買/大賣/
2024/09/1110824.869724.7324.90115,9610.18% 大買/
2024/09/105024.7213724.7924.25-875,332-1.63% 大賣/
2024/09/09121.15422.8622.95-34,828-0.06%
2024/09/066321.706221.4021.2014,7780.02%
2024/09/0500.00121.5020.95-14,760-0.02%
2024/09/041121.08921.3421.1524,7510.04%
2024/09/031822.7400.0022.55184,7230.38%
2024/09/024023.51123.1523.05394,6930.83%
2024/08/305524.24424.1524.10514,7101.08%
2024/08/292424.7141.924.8524.70-17.94,653-0.38%
2024/08/28424.451124.5324.40-74,418-0.16%
2024/08/279324.709324.5124.8504,4210.00%
2024/08/26723.20123.2023.2063,7500.16%
2024/08/23220.85121.1021.1013,5830.03%
2024/08/22120.9500.0020.8013,5830.03%
2024/08/21120.70121.0020.9003,5930.00%
2024/08/19120.75220.6520.80-13,591-0.03%
2024/08/15220.2000.0020.4023,6030.06%
2024/08/14220.25220.5020.4503,5980.00%
2024/08/061.119.21119.4019.200.13,5470.00%
2024/08/0500.00520.6420.60-53,508-0.14%
2024/08/01123.6500.0023.8013,4950.03%
2024/07/30322.68324.4024.4003,4050.00%
2024/07/29424.1800.0022.8543,3420.12%
2024/07/2300.00223.8023.80-23,157-0.06%
2024/07/22124.10123.0523.1503,0770.00%
2024/07/19122.90323.4022.90-22,972-0.07%
2024/07/18324.1500.0023.8532,9320.10%
2024/07/171525.002925.0724.80-142,875-0.49%
2024/07/16724.341423.7623.90-72,587-0.27%
2024/07/156224.403924.7023.80232,4830.93%
2024/07/1200.00323.3523.40-32,057-0.15%
2024/07/1000.00522.5122.35-51,991-0.25%
2024/07/09122.4000.0022.2512,0080.05%
2024/07/03121.8500.0021.9511,9850.05%
2024/06/260.122.19122.2022.20-0.92,007-0.04%
2024/06/2100.00122.9522.95-12,035-0.05%
2024/06/20222.6300.0022.6522,0230.10%
2024/06/19722.94623.2622.6512,0130.05%
2024/06/18521.9500.0021.7551,9040.26%
2024/06/17222.33221.9821.9001,9230.00%
2024/06/14121.6500.0021.7511,9140.05%
2024/06/13121.55121.6021.5001,9190.00%
2024/06/0600.00521.5021.50-52,084-0.24%
2024/06/04322.9200.0022.5032,0820.14%
2024/06/03122.451022.8123.10-92,111-0.43%
2024/05/314623.675123.3323.20-52,095-0.24%
2024/05/302023.56923.5823.90112,0900.53%
2024/05/29421.8000.0021.7541,8450.22%
2024/05/2800.00521.5821.50-52,303-0.22%
2024/05/21421.206021.2421.15-562,537-2.21%
2024/05/20120.9500.0020.6512,5430.04%
2024/05/171.120.9500.0020.851.12,5920.04%
2024/05/14320.5000.0020.5033,1290.10%
2024/05/131620.2900.0020.25163,1990.50%
2024/05/10520.44320.4520.4523,1920.06%
2024/05/0900.00620.6820.65-63,193-0.19%
2024/05/081820.86220.9020.90163,1960.50%
2024/05/07120.4500.0021.3513,1850.03%
2024/05/062720.8500.0020.70273,1660.85%
2024/05/03820.4000.0020.3083,1570.25%
2024/04/2600.002220.4320.30-223,226-0.68%
2024/04/25120.3000.0020.4013,2350.03%
2024/04/240.120.65220.6020.65-1.93,247-0.06%
2024/04/23120.40220.5020.45-13,252-0.03%
2024/04/22420.2000.0020.2043,2600.12%
2024/04/19120.4500.0020.4013,2630.03%
2024/04/18121.4000.0021.3013,3010.03%
2024/04/16220.9500.0021.2523,4110.06%
2024/04/151122.34222.2022.2093,4050.26%
2024/04/12223.0500.0022.9523,3920.06%
2024/04/11322.8700.0022.8533,3970.09%
2024/04/09223.2500.0023.0523,4430.06%
2024/04/0800.00523.0022.90-53,458-0.14%
2024/04/0200.00323.3323.10-33,531-0.08%
2024/04/0100.00123.4023.40-13,715-0.03%
2024/03/29323.6000.0023.2033,7330.08%
2024/03/2800.00923.2723.30-93,767-0.24%
2024/03/27323.30323.3023.3003,7740.00%
2024/03/26123.35523.5023.25-43,782-0.11%
2024/03/25123.1000.0023.1513,7570.03%
2024/03/2100.00122.9522.90-13,797-0.03%
2024/03/20922.92122.8022.8083,8120.21%
2024/03/1900.00423.3023.15-43,828-0.10%
2024/03/18123.4500.0023.4013,9930.03%
2024/03/15223.50123.6523.3514,0610.02%
2024/03/14223.652523.6123.75-234,124-0.56%
2024/03/136.324.0900.0023.806.34,2520.15%
2024/03/121724.591124.5924.8064,9410.12%
2024/03/08123.60223.5023.90-15,484-0.02%
2024/03/071824.56324.8524.15155,4480.28%
2024/03/06124.75224.7324.65-15,366-0.02%
2024/03/051025.531525.5725.15-55,334-0.09%
2024/03/04424.912324.7624.65-195,159-0.37%
2024/03/0128.326.481225.9725.9516.35,0790.32%
2024/02/29126.50326.4026.65-24,615-0.04%
映泰 相關文章