台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.86%
  • 成交量
    2,804
  • 產業
    上市 半導體類股
  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2825262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27229.0000.0029.0523,8710.05%
2025/02/25229.9000.0030.2023,8410.05%
2025/02/20229.9500.0029.8523,8270.05%
2025/02/191030.302030.1230.00-103,831-0.26%
2025/02/18229.901029.9529.90-83,814-0.21%
2025/02/171.130.46230.4830.45-13,818-0.02%
2025/02/141330.11530.2330.0083,6670.22%
2025/02/1300.00228.8528.95-23,537-0.06%
2025/02/1200.00528.3028.40-53,548-0.14%
2025/02/100.529.5500.0029.550.53,5540.01%
2025/02/07229.80329.7729.85-13,548-0.03%
2025/02/060.529.60129.5529.50-0.53,531-0.01%
2025/02/0500.00329.1829.35-33,509-0.09%
2025/02/04729.30729.0329.0503,4710.00%
2025/01/2200.00128.1028.25-13,392-0.03%
2025/01/16127.40227.2027.15-13,391-0.03%
2025/01/15126.7500.0027.0513,4030.03%
2025/01/133.126.9400.0026.203.13,4670.09%
2025/01/09227.60628.0227.55-43,442-0.12%
2025/01/08228.1500.0028.3023,4300.06%
2025/01/0700.00528.2528.30-53,432-0.15%
2025/01/062.228.74228.6528.650.23,4170.01%
2025/01/03129.25128.5528.5003,4130.00%
2025/01/022729.752429.5029.4533,3690.09%
2024/12/31430.14330.3530.6513,3030.03%
2024/12/271729.40529.4029.40123,1000.39%
2024/12/26429.96230.4029.8023,0900.06%
2024/12/252330.741030.6930.90133,0340.43%
2024/12/242030.1200.0028.95202,8550.70%
2024/12/231729.492829.8430.05-112,467-0.45%
2024/12/20427.7300.0027.3542,3230.17%
2024/12/1900.00427.8527.85-42,332-0.17%
2024/12/1700.001127.4027.95-112,334-0.47%
2024/12/16227.7000.0027.0022,3340.09%
2024/12/13128.15127.9027.7002,3160.00%
2024/12/1200.00228.6528.50-22,294-0.09%
2024/12/11429.661729.4228.85-132,293-0.57%
2024/12/106.229.001629.7730.05-9.82,166-0.45%
2024/12/09129.1500.0029.0512,0840.05%
2024/12/0500.002328.8528.80-232,085-1.10%
2024/12/040.228.90429.2029.20-3.82,106-0.18%
2024/11/2900.00227.9028.00-22,163-0.09%
2024/11/28127.7500.0028.0012,1870.05%
2024/11/260.228.8000.0028.600.22,2030.01%
2024/11/210.228.5000.0028.450.22,2290.01%
2024/11/19128.0000.0028.2012,3370.04%
2024/11/1500.001128.4628.40-112,572-0.43%
2024/11/1400.001328.0027.85-132,641-0.49%
2024/11/12328.7000.0028.6032,8710.10%
2024/11/1100.001329.7129.70-132,846-0.46%
2024/11/07530.802230.6230.80-172,959-0.57%
2024/11/04129.3500.0029.1013,0890.03%
2024/10/3000.001029.4429.45-103,185-0.31%
2024/10/291329.971429.7829.75-13,202-0.03%
2024/10/281330.471330.5830.6503,2130.00%
2024/10/2400.001231.2630.85-123,256-0.37%
2024/10/23130.80431.0430.95-33,277-0.09%
2024/10/22931.151031.0831.20-13,302-0.03%
2024/10/21931.191131.1331.50-23,400-0.06%
2024/10/18930.04230.5530.0073,4630.20%
2024/10/16130.05930.5030.35-83,699-0.22%
2024/10/1400.005330.1130.25-534,142-1.28%
2024/10/11230.301730.4230.15-154,284-0.35%
2024/10/0900.001730.6930.20-174,545-0.37%
2024/10/0800.001731.1030.85-174,619-0.37%
2024/10/07231.252031.3331.35-184,772-0.38%
2024/10/01131.551331.5531.45-125,674-0.21%
2024/09/3000.002231.7431.65-225,783-0.38%
2024/09/27432.34331.6531.9015,8940.02%
2024/09/262132.481431.9731.7575,9010.12%
2024/09/251231.39631.2331.0065,8300.10%
2024/09/24229.8300.0030.6525,8190.03%
2024/09/1900.00929.6029.65-96,451-0.14%
2024/09/1600.001829.4429.55-186,985-0.26%
2024/09/1200.00929.0029.20-97,209-0.12%
2024/09/06228.9000.0028.9027,5610.03%
2024/09/050.329.751929.2328.95-18.77,730-0.24%
2024/09/045.328.685029.1028.60-44.77,779-0.57%
2024/08/300.331.65431.5431.40-3.78,090-0.05%
2024/08/2900.00731.2131.45-78,263-0.08%
2024/08/28131.6000.0031.5518,5930.01%
2024/08/271.231.72631.9331.85-4.88,905-0.05%
2024/08/26532.0600.0032.0059,3470.05%
2024/08/22432.85133.1532.60312,2050.02%
2024/08/21232.43132.4532.45112,6690.01%
2024/08/2090.233.125532.7232.9035.212,6610.28%
2024/08/1900.002031.2831.40-2012,585-0.16%
2024/08/16630.7700.0030.75612,5960.05%
2024/08/15129.95130.2031.05012,5850.00%
2024/08/14630.0800.0030.00612,6620.05%
2024/08/13531.4000.0031.40512,5130.04%
2024/08/12131.05530.6031.05-412,568-0.03%
2024/08/099.230.99430.7330.405.212,6380.04%
2024/08/081029.55129.3529.75912,7670.07%
2024/08/0700.00130.2530.25-112,767-0.01%
2024/08/06228.482328.1628.25-2112,770-0.16%
2024/08/05929.21130.2529.15812,7160.06%
2024/08/02132.70532.6532.35-412,680-0.03%
2024/08/01233.28133.4033.50112,7290.01%
2024/07/30532.301732.2532.75-1212,812-0.09%
2024/07/291032.29432.6531.80613,0580.05%
2024/07/23133.45333.7533.25-213,403-0.01%
2024/07/2200.00533.1533.10-513,391-0.04%
2024/07/191334.80534.6534.40813,2810.06%
2024/07/187635.901935.6935.855713,2080.43%
2024/07/1712537.0412337.0636.90213,0980.02% 大買/大賣/
2024/07/163437.485638.0737.60-2213,019-0.17%
2024/07/1511137.7212438.2237.00-1313,022-0.10% 大買/大賣/
2024/07/126837.423638.0937.253212,9000.25%
2024/07/1115138.097238.3737.657913,1550.60% 大買/
2024/07/103137.22637.8537.152513,1910.19%
2024/07/095337.4031.537.5437.7021.513,1870.16%
2024/07/08182.137.684238.2837.70140.113,0721.07% 大買/鉅額交易
2024/07/058237.6921837.9638.35-13612,779-1.06% 大賣/鉅額交易
2024/07/045536.5920.237.0036.3034.812,2020.29%
2024/07/03736.562336.5736.70-1612,090-0.13%
2024/07/021435.538.335.8935.755.711,9750.05%
2024/07/013835.97235.8035.403611,9160.30%
2024/06/282836.4321.836.9436.206.211,8580.05%
2024/06/271936.1717.336.2635.901.711,7600.01%
2024/06/268537.153237.1636.905311,6560.45%
2024/06/25737.133137.1637.35-2411,411-0.21%
2024/06/2440.536.753937.1636.551.511,0960.01%
2024/06/215336.519637.1336.40-4310,944-0.39%
2024/06/201336.1842.536.3536.20-29.510,688-0.28%
2024/06/192135.06235.1034.751910,5530.18%
2024/06/185135.3700.0035.255110,5140.49%
2024/06/174035.8117.135.9835.6022.910,4830.22%
2024/06/142535.5300.0035.702510,3830.24%
2024/06/131835.6516.335.5835.501.710,3460.02%
2024/06/122.335.456435.1335.60-61.710,247-0.60%
2024/06/113334.19334.1534.403010,1340.30%
2024/06/072934.68534.7834.752410,1050.24%
2024/06/062535.051.134.5334.3023.910,0670.24%
2024/06/05234.9344.234.6934.90-42.29,918-0.43%
2024/06/04935.5534.335.5135.20-25.39,799-0.26%
2024/06/037437.1559.336.4536.2514.79,6420.15%
2024/05/313036.6532.336.3536.45-2.39,328-0.02%
2024/05/3012.536.4228.336.0235.65-15.89,023-0.17%
2024/05/29205.338.1614037.9236.8565.38,6030.76% 大買/大賣/
2024/05/288434.4515734.7436.45-736,959-1.05% 大賣/
2024/05/275631.835333.7233.1535,7280.05%
2024/05/241230.374231.0231.30-305,253-0.57%
2024/05/234230.941231.2430.65305,2330.57%
2024/05/223830.92130.9531.15375,1330.72%
2024/05/212430.69230.7030.80225,1580.43%
2024/05/2010230.6111030.9530.90-85,218-0.15% 大買/大賣/
2024/05/1742.230.162230.5330.1020.25,1960.39%
2024/05/1692.230.361330.1730.2079.25,1711.53%
2024/05/15330.42329.9829.9505,1480.00%
2024/05/145.230.381530.2430.25-9.85,068-0.19%
2024/05/13228.43128.6028.6514,8740.02%
2024/05/1000.00128.1528.10-14,880-0.02%
2024/05/08328.37128.7528.5524,8300.04%
2024/05/07228.30128.7028.7014,8110.02%
2024/05/06128.7000.0028.9514,7440.02%
2024/05/03329.00129.3028.7524,7350.04%
2024/05/022629.0500.0028.60264,6800.56%
2024/04/301.230.0015.330.7031.05-14.14,427-0.32%
2024/04/2900.00228.6028.60-24,130-0.05%
2024/04/26127.9000.0027.7014,1910.02%
2024/04/25227.8500.0027.8024,2130.05%
2024/04/2400.00128.3028.30-14,282-0.02%
2024/04/2200.00626.8326.75-64,619-0.13%
2024/04/192.127.7700.0027.602.14,6100.05%
2024/04/180.429.4000.0029.350.44,5210.01%
2024/04/171929.131529.8228.9044,3800.09%
2024/04/161328.791328.7429.3004,0310.00%
2024/04/15327.7700.0027.8033,7620.08%
2024/04/121128.32428.3528.3073,6920.19%
2024/04/11628.0900.0028.0063,6590.16%
2024/04/101.228.261628.1628.30-14.83,656-0.41%
2024/04/0900.00628.1027.90-63,676-0.16%
2024/04/08127.70128.0027.7003,6930.00%
2024/04/02127.9000.0028.0013,7190.03%
2024/04/0100.00328.4328.40-33,742-0.08%
2024/03/2900.002128.1628.10-213,800-0.55%
2024/03/28627.95127.9527.9553,8110.13%
2024/03/2600.00228.3028.30-23,833-0.05%
2024/03/25629.1900.0029.1563,8060.16%
2024/03/20428.7500.0028.5044,0000.10%
2024/03/191.228.8900.0028.751.24,1040.03%
2024/03/18128.950.229.0028.950.84,1330.02%
2024/03/151.229.03628.9228.80-4.94,224-0.12%
2024/03/140.229.45229.5529.30-1.94,331-0.04%
2024/03/136.230.261030.2530.20-3.84,480-0.09%
2024/03/121331.0500.0031.15134,5800.28%
2024/03/08831.6000.0031.2084,7530.17%
2024/03/07331.50231.4531.5014,8280.02%
2024/03/060.332.2500.0032.000.34,9210.01%
2024/03/04532.8400.0032.6555,5710.09%
2024/03/01132.60332.7532.60-25,889-0.03%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章