台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    434.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.11%
  • 成交量
    1,261
  • 產業
    上市 其他電子類股
  • 876人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢唐 (2404)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.3435.0000.00434.500.31,9250.01%
2025/02/261.1438.5500.00435.001.11,9440.06%
2025/02/250.3443.4200.00444.000.31,9570.02%
2025/02/242.4450.2200.00450.002.42,0020.12%
2025/02/210.3444.4200.00442.000.32,0540.01%
2025/02/201.1448.9900.00446.001.12,0910.05%
2025/02/190.3456.6000.00453.000.32,1200.01%
2025/02/180.3458.6000.00453.000.32,1320.01%
2025/02/170.5450.7000.00463.000.52,1580.02%
2025/02/140.7458.8400.00448.000.72,1970.03%
2025/02/130463.000.2463.50468.00-0.12,172-0.01%
2025/02/120.2469.7500.00467.000.22,1720.01%
2025/02/110.1478.501469.50468.50-0.92,168-0.04%
2025/02/100.1486.000.1477.89475.5002,1490.00%
2025/02/070.2489.0000.00489.000.22,1320.01%
2025/02/060.2502.0000.00489.000.22,1270.01%
2025/02/050.7496.8800.00493.000.72,1190.03%
2025/02/040.1490.9500.00490.000.12,1150.00%
2025/02/030.1500.6500.00495.000.12,1030.01%
2025/01/220.1513.0000.00512.000.12,0870.00%
2025/01/2100.000.2520.00515.00-0.22,066-0.01%
2025/01/201.1519.050515.00515.0012,0330.05%
2025/01/1600.001482.00486.00-11,918-0.05%
2025/01/100.1491.0000.00493.000.11,8250.00%
2025/01/080.1506.3100.00505.000.11,8110.01%
2025/01/070.3512.625.1502.79511.00-4.81,795-0.27%
2025/01/0600.000.7492.14487.50-0.71,745-0.04%
2025/01/030.5464.940.2478.67473.000.41,7120.02%
2025/01/020.3466.7000.00456.000.31,6820.01%
2024/12/3100.001.3477.42482.00-1.31,625-0.08%
2024/12/3000.000.4463.41461.00-0.41,577-0.03%
2024/12/260.2453.3300.00448.500.21,5750.01%
2024/12/250.1451.000.1453.50451.5001,5780.00%
2024/12/240.6451.3300.00445.500.61,5790.04%
2024/12/2300.000.1452.00457.00-0.11,571-0.01%
2024/12/200459.500465.00461.0001,5580.00%
2024/12/190.2476.140.5476.50465.00-0.31,542-0.02%
2024/12/180.2467.5000.00477.000.21,5310.01%
2024/12/170.1468.191469.00474.00-0.91,519-0.06%
2024/12/162.8465.951.3471.59462.501.51,4990.10%
2024/12/130.3458.801.2459.24463.00-11,491-0.07%
2024/12/121.1456.721.1447.02457.0001,4870.00%
2024/12/110.3441.410445.50448.000.21,4660.02%
2024/12/101459.002.1464.52456.00-1.11,429-0.07%
2024/12/091465.7500.00458.5011,4120.07%
2024/12/060.3460.200.1456.50456.500.21,4000.01%
2024/12/051463.601.3461.53458.00-0.31,384-0.02%
2024/12/040.5445.160.3441.10450.000.21,3470.01%
2024/12/030.2437.2500.00441.000.21,3350.01%
2024/12/021.3428.280.2439.66441.0011,3140.08%
2024/11/290425.0012.5426.09428.50-12.41,266-0.98%
2024/11/2800.000408.00413.0001,2020.00%
2024/11/270414.003.6413.16410.00-3.61,183-0.30%
2024/11/260.1405.003.7404.68405.00-3.61,142-0.31%
2024/11/250.4399.2200.00399.500.41,1270.03%
2024/11/220.2410.002.1411.07408.50-1.91,102-0.18%
2024/11/210.1414.171.6413.91412.00-1.51,068-0.14%
2024/11/200.1401.504.3405.87403.50-4.21,010-0.42%
2024/11/191.2392.423.1389.81393.00-1.9953-0.20%
2024/11/181.2384.502.8384.77384.00-1.6906-0.17%
2024/11/153.2379.948.4382.23378.00-5.2871-0.60%
2024/11/142.5377.102.4378.71378.000.18530.01%
2024/11/132375.0010.7374.87378.00-8.7816-1.06%
2024/11/110.3347.001338.00346.00-0.7751-0.09%
2024/11/081.2350.715.3351.11346.50-4.1742-0.55%
2024/11/070.2346.135348.60349.00-4.8729-0.66%
2024/11/0400.001343.50342.50-1798-0.13%
2024/11/010.3342.0000.00345.000.38430.04%
2024/10/250.1344.0000.00343.500.18920.01%
2024/10/2400.000.1346.50347.00-0.1914-0.01%
2024/10/2300.001.1346.45347.00-1.1926-0.12%
2024/10/2200.002346.50347.00-2936-0.21%
2024/10/210.1338.5000.00341.500.19680.01%
2024/10/180.1338.0000.00338.000.19830.01%
2024/10/175334.501333.50334.5041,0130.39%
2024/10/161338.0014.1340.75342.00-13.11,037-1.27%
2024/10/150.1334.001.5335.38340.50-1.41,044-0.13%
2024/10/1415.3326.280.2327.00329.0015.11,0571.43%
2024/10/110.8332.001332.50334.00-0.31,160-0.02%
2024/10/090.2329.5000.00326.500.21,2130.01%
2024/10/0700.000.1327.50328.00-0.11,270-0.01%
2024/10/040.1316.5000.00318.500.11,3000.00%
2024/10/010.2315.2200.00312.000.21,3220.01%
2024/09/300.1323.5000.00319.000.11,3570.00%
2024/09/2700.002330.00323.50-21,416-0.14%
2024/09/261.3329.6200.00330.001.31,5070.09%
2024/09/251.1324.2300.00324.001.11,5310.07%
2024/09/240.1323.0000.00320.500.11,5360.00%
2024/09/230.2325.1100.00320.500.21,5360.01%
2024/09/1900.001329.00323.50-11,541-0.06%
2024/09/181.1324.1100.00323.501.11,5460.07%
2024/09/160.4326.1400.00320.500.41,5590.02%
2024/09/1300.000.3333.00329.50-0.31,563-0.02%
2024/09/1100.000341.00340.0001,5850.00%
2024/09/1000.003.1344.81341.50-3.11,589-0.20%
2024/09/0600.000.4343.49348.00-0.41,606-0.02%
2024/09/0400.001.1348.91346.00-1.11,628-0.07%
2024/09/030.1348.002347.25348.00-21,618-0.12%
2024/09/020.1344.5000.00345.000.11,6290.00%
2024/08/300.1343.0000.00344.500.11,6620.00%
2024/08/290.1342.5000.00342.500.11,6780.00%
2024/08/280344.5000.00343.5001,7130.00%
2024/08/271343.001343.50344.0001,7480.00%
2024/08/230.1340.5000.00341.500.11,7570.00%
2024/08/220.1337.502342.50337.50-1.91,768-0.11%
2024/08/191.1334.681337.00337.500.11,8970.00%
2024/08/161333.0000.00332.0011,9310.05%
2024/08/151.2337.351338.00332.500.21,9960.01%
2024/08/140.2335.001338.00336.00-0.92,084-0.04%
2024/08/1300.002337.50334.00-22,136-0.09%
2024/08/090320.830.1322.50319.50-0.12,1500.00%
2024/08/080316.0000.00316.0002,1690.00%
2024/08/070.1326.1400.00328.000.12,2150.00%
2024/08/060.3300.132299.25303.00-1.72,222-0.08%
2024/08/051303.502303.50308.50-12,194-0.05%
2024/08/020.1334.0000.00337.000.12,1730.00%
2024/08/0100.002341.00340.00-22,182-0.09%
2024/07/3100.001338.50341.00-12,188-0.05%
2024/07/302332.2500.00334.0022,1730.09%
2024/07/2600.001322.00327.00-12,178-0.05%
2024/07/231.2327.4500.00330.501.22,1830.06%
2024/07/221317.9800.00321.0012,1910.05%
2024/07/191326.0000.00321.5012,1690.05%
2024/07/170.1329.0000.00328.500.12,1840.00%
2024/07/160.1333.0000.00330.500.12,2010.00%
2024/07/150.6329.5000.00331.500.62,2600.03%
2024/07/125.2340.2700.00332.505.22,2890.23%
2024/07/1110.7372.552374.50373.008.72,2400.39%
2024/07/103.1376.720.1379.00376.503.12,2240.14%
2024/07/093.6379.363381.67380.500.62,2230.03%
2024/07/081.7379.842379.25382.00-0.32,240-0.01%
2024/07/054.1385.902388.25386.002.12,2250.10%
2024/07/043.6384.106.1388.17388.50-2.42,237-0.11%
2024/07/030.1378.004.8372.83380.50-4.72,216-0.21%
2024/07/028.9366.486375.33366.002.92,1810.13%
2024/07/011.3368.193371.21373.50-1.72,116-0.08%
2024/06/281.7364.653365.17366.00-1.32,157-0.06%
2024/06/271.1364.771365.50364.000.12,1940.00%
2024/06/262.4362.881360.50363.501.42,3590.06%
2024/06/250.6358.3300.00357.500.62,4990.02%
2024/06/240.6360.6400.00361.500.62,6500.02%
2024/06/210.1363.0000.00356.000.12,6710.00%
2024/06/202.9365.022.5371.44365.500.42,6710.01%
2024/06/190.5363.202.1365.95367.50-1.62,704-0.06%
2024/06/180.7363.5000.00360.000.72,7330.02%
2024/06/140.9357.380358.00355.500.82,9150.03%
2024/06/131362.001363.50358.0002,9460.00%
2024/06/1200.000359.50360.0002,9740.00%
2024/06/1100.000361.00360.0002,9960.00%
2024/06/070.2355.2800.00351.500.23,0140.01%
2024/06/051.3358.2800.00354.501.33,1310.04%
2024/06/040366.0000.00364.0003,2970.00%
2024/06/031.3365.9400.00364.001.33,3690.04%
2024/05/313366.171.8365.72365.501.23,3830.04%
2024/05/3000.001356.50358.00-13,365-0.03%
2024/05/281.2352.4300.00352.501.23,3980.03%
2024/05/272.7354.481359.00352.001.73,3930.05%
2024/05/242351.501357.00354.5013,3680.03%
2024/05/230.4360.062362.00355.50-1.63,344-0.05%
2024/05/221.5354.8300.00361.001.53,2930.04%
2024/05/210.2353.631354.00351.50-0.83,255-0.02%
2024/05/202.1346.763348.33346.00-0.93,190-0.03%
2024/05/176.7357.771359.00353.005.73,1030.18%
2024/05/1611.4365.1700.00362.5011.43,0500.37%
2024/05/151.2365.232366.75365.00-0.83,043-0.03%
2024/05/140.2364.3300.00361.500.23,0620.00%
2024/05/132.7357.651355.50355.001.73,0460.06%
2024/05/1011.4377.881379.00375.0010.42,9930.35%
2024/05/091.1382.621384.50383.500.12,9690.00%
2024/05/081.1384.730384.00383.001.12,9530.04%
2024/05/071.1387.521386.50387.000.12,9370.00%
2024/05/060.1390.5000.00389.000.12,9270.00%
2024/05/022.4390.532390.25390.500.42,9020.01%
2024/04/300.4398.320.5398.47395.00-0.12,8930.00%
2024/04/291.1406.071408.50405.500.12,8690.00%
2024/04/261.1406.192412.25408.00-12,860-0.03%
2024/04/251413.0000.00408.0012,8500.04%
2024/04/2400.000.2405.00412.50-0.22,846-0.01%
2024/04/231.1400.451402.50401.500.12,8250.00%
2024/04/222396.751.1387.91394.500.92,8090.03%
2024/04/195398.6011.2398.36399.50-6.22,769-0.22%
2024/04/183419.002417.50418.0012,6940.04%
2024/04/174.2428.132.1427.74432.002.12,6500.08%
2024/04/162409.001411.00407.5012,5990.04%
2024/04/150.1413.001.4417.48416.00-1.32,570-0.05%
2024/04/1200.005.4411.96415.50-5.42,540-0.21%
2024/04/112398.253399.67401.50-12,506-0.04%
2024/04/106.1405.7900.00404.506.12,5090.24%
2024/04/096.3399.362396.75399.504.32,4780.17%
2024/04/083.3390.9800.00394.503.32,4550.13%
2024/04/030.3400.202.2400.36398.00-1.92,438-0.08%
2024/04/023.3405.1617.1402.71406.50-13.92,411-0.57%
2024/04/012.1388.712.1392.15390.000.12,3480.00%
2024/03/295.1392.8214.1393.48393.00-92,311-0.39%
2024/03/2841.1410.4441.1398.37388.5002,1550.00%
2024/03/2716396.635397.20400.00112,0330.54%
2024/03/263.2379.971370.00377.502.21,9040.12%
2024/03/258391.0000.00380.5081,8970.42%
2024/03/222.2389.341402.00380.501.21,9020.06%
2024/03/210410.000.1409.86409.50-0.11,894-0.01%
2024/03/201.1429.5014439.70413.00-131,870-0.69%
2024/03/1910.1402.341.3396.90414.008.81,7810.49%
2024/03/150.2374.693369.00342.50-2.81,808-0.16%
2024/03/141.3380.262.2379.21378.00-0.81,779-0.05%
2024/03/131419.222412.50419.50-11,743-0.06%
2024/03/125.2392.336395.67398.00-0.91,706-0.05%
2024/03/113.1375.398.1378.50385.50-5.11,649-0.31%
2024/03/0825.1381.3626.2386.30389.50-1.11,580-0.07%
2024/03/071337.0021346.69358.50-201,391-1.44%
2024/03/060.1323.415.2320.12326.00-5.11,316-0.39%
2024/03/051303.003307.33309.50-21,278-0.16%
2024/03/047.1303.712303.00303.505.11,2680.40%
2024/03/011301.5013.1301.22297.00-12.11,252-0.97%
2024/02/290.1294.0000.00293.500.11,2280.00%
漢唐 相關文章