台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.56%
  • 成交量
    1,664
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27935.0000.0034.8091,6230.55%
2025/02/25135.75135.8035.7501,6620.00%
2025/02/241435.7000.0035.70141,7060.82%
2025/02/19135.80136.0035.8501,8140.00%
2025/02/1800.00235.0535.40-21,842-0.11%
2025/02/171535.16235.0534.95131,8520.70%
2025/02/1400.00135.0035.10-11,869-0.05%
2025/02/1200.00134.6533.90-11,908-0.05%
2025/02/06135.35135.5035.6002,0260.00%
2025/02/0500.00335.1535.05-32,025-0.15%
2025/02/04934.5300.0034.5092,0280.44%
2025/01/224035.1900.0035.30402,0401.96%
2025/01/20134.60335.4534.75-22,063-0.10%
2025/01/16234.1000.0034.2522,0470.10%
2025/01/143532.961533.4033.50202,0001.00%
2025/01/131532.981,34032.5632.25-1,3251,979-66.93% 大賣/鉅額交易
2025/01/103535.02234.9335.00331,9131.72%
2025/01/09135.35235.6535.00-11,907-0.05%
2025/01/08134.8081634.8334.95-8151,885-43.22% 大賣/鉅額交易
2025/01/072.635.2100.0035.202.61,8690.14%
2025/01/03236.6800.0035.4021,8530.11%
2025/01/02236.90136.8536.9011,8410.05%
2024/12/31137.10137.4037.4501,8450.00%
2024/12/30137.3500.0037.3511,8680.05%
2024/12/27237.85137.9037.9011,8930.05%
2024/12/26138.00338.4838.05-21,907-0.10%
2024/12/25238.051337.9538.15-111,920-0.57%
2024/12/24137.65137.9537.6501,9720.00%
2024/12/23137.35137.5537.5501,9700.00%
2024/12/20137.35137.5536.9501,9690.00%
2024/12/19437.81138.1037.7531,9700.15%
2024/12/18237.53237.7538.7001,9700.00%
2024/12/17137.70137.5037.7001,9600.00%
2024/12/16137.1500.0037.3011,9570.05%
2024/12/13338.7500.0038.3531,9420.15%
2024/12/12339.90639.8839.50-31,919-0.16%
2024/12/11440.0600.0039.6541,9110.21%
2024/12/10341.0500.0040.3031,8920.16%
2024/12/091840.90141.0540.35171,8700.91%
2024/12/06543.36542.8142.2501,8360.00%
2024/12/051444.262544.3243.75-111,779-0.62%
2024/12/041743.09143.1543.10161,6160.99%
2024/12/03141.90141.6042.0501,5940.00%
2024/12/02140.6000.0040.4011,5740.06%
2024/11/2900.00141.1541.10-11,574-0.06%
2024/11/28141.1000.0040.9011,5900.06%
2024/11/27142.00243.1041.80-11,581-0.06%
2024/11/25143.30142.7042.7001,5430.00%
2024/11/2200.00242.7042.30-21,527-0.13%
2024/11/21142.902.343.0642.55-1.31,505-0.09%
2024/11/20141.35141.6042.0001,4630.00%
2024/11/1900.00141.7041.70-11,451-0.07%
2024/11/1800.00140.7540.30-11,380-0.07%
2024/11/15240.45841.5341.65-61,367-0.44%
2024/11/13240.885140.9541.10-491,325-3.70%
2024/11/12140.85441.2941.40-31,328-0.23%
2024/11/1100.00941.4941.45-91,313-0.68%
2024/11/089.140.56140.6040.408.11,3090.62%
2024/11/07741.011240.5241.10-51,306-0.38%
2024/11/062.138.4600.0038.502.11,2510.17%
2024/11/050.137.9500.0037.900.11,3040.01%
2024/11/041.137.4100.0037.451.11,3970.08%
2024/11/01138.2500.0038.2511,4330.07%
2024/10/30637.85137.9537.8551,4560.34%
2024/10/29237.4000.0037.1521,5090.13%
2024/10/2800.00237.8537.85-21,526-0.13%
2024/10/24338.15137.7537.8021,5360.13%
2024/10/2100.000.138.4538.45-0.11,633-0.01%
2024/10/18238.25138.0038.0011,7230.06%
2024/10/15238.7500.0038.7521,7950.11%
2024/10/14139.2000.0039.2011,8140.06%
2024/10/11139.2500.0039.2511,8270.05%
2024/10/091.939.581039.3039.25-8.11,849-0.44%
2024/10/080.140.2000.0040.400.11,8800.00%
2024/10/07041.1000.0040.9501,8960.00%
2024/10/04141.800.841.7741.250.21,9470.01%
2024/10/011.841.61142.2042.300.82,0170.04%
2024/09/3000.00141.6040.85-12,009-0.05%
2024/09/2700.00841.2041.35-82,046-0.39%
2024/09/26341.32241.2041.1512,0520.05%
2024/09/2400.00339.6839.75-32,021-0.15%
2024/09/2300.00240.3040.20-22,044-0.10%
2024/09/2000.00239.6539.55-22,047-0.10%
2024/09/1900.004.139.0739.10-4.12,058-0.20%
2024/09/1800.00239.3038.60-22,089-0.10%
2024/09/1200.00237.8538.25-22,173-0.09%
2024/09/04736.570.137.2036.356.92,3150.30%
2024/09/031239.0300.0038.90122,3170.52%
2024/09/021.140.000.140.2039.7512,3560.04%
2024/08/2600.003.240.9940.50-3.22,630-0.12%
2024/08/230.540.05139.5040.10-0.52,644-0.02%
2024/08/20140.5000.0040.5012,6910.04%
2024/08/1600.00140.6040.55-12,745-0.04%
2024/08/1500.000.240.7540.60-0.22,770-0.01%
2024/08/14240.7000.0041.1522,7760.07%
2024/08/13140.1500.0040.6512,7650.04%
2024/08/1200.003.140.8140.70-3.12,764-0.11%
2024/08/09140.00339.4039.40-22,756-0.07%
2024/08/071040.80640.2840.8042,7440.15%
2024/08/061136.69535.8437.2562,7910.21%
2024/08/0513.338.6100.0038.6013.32,7390.49%
2024/08/02143.00543.5542.85-42,725-0.15%
2024/08/01344.3000.0044.5532,7130.11%
2024/07/312442.471842.3042.3062,6800.22%
2024/07/3000.00542.1543.15-52,684-0.19%
2024/07/2900.00243.0042.65-22,687-0.07%
2024/07/26443.54543.7543.45-12,822-0.04%
2024/07/23245.20144.7044.8512,8190.04%
2024/07/2200.00243.8843.80-22,805-0.07%
2024/07/1921.545.29145.7044.4020.52,7760.74%
2024/07/184.547.3600.0047.454.52,7090.17%
2024/07/17648.6700.0048.5062,6900.22%
2024/07/16248.3300.0048.1522,7150.07%
2024/07/15248.580.148.5048.401.92,7650.07%
2024/07/12248.8800.0048.8522,9100.07%
2024/07/11148.7500.0048.8012,9490.03%
2024/07/101449.59550.5049.2092,9860.30%
2024/07/093.550.444150.8650.80-37.52,964-1.26%
2024/07/085351.7977.351.0851.50-24.33,045-0.80%
2024/07/055151.62451.0551.30473,0421.55%
2024/07/04149.65249.8049.55-12,981-0.03%
2024/07/03749.73349.5049.7542,9820.13%
2024/07/02248.0000.0048.4522,9450.07%
2024/07/012.548.2700.0048.202.52,9340.09%
2024/06/28248.70349.1048.70-12,939-0.03%
2024/06/271448.51248.3548.40122,9620.41%
2024/06/26249.2300.0049.1022,9550.07%
2024/06/25348.800.548.8049.352.52,9620.08%
2024/06/245549.644849.3349.2572,9610.24%
2024/06/2000.00150.1050.10-12,980-0.03%
2024/06/1910350.689650.2050.1073,0000.23% 大買/
2024/06/181750.792051.6251.50-32,976-0.10%
2024/06/13250.40950.7850.70-73,023-0.23%
2024/06/12251.001.450.9651.000.62,9840.02%
2024/06/116.552.1000.0052.006.52,9910.22%
2024/06/07151.80151.9052.0003,0020.00%
2024/06/06851.03750.6051.3013,0000.03%
2024/06/052052.22752.4951.80132,9830.44%
2024/06/04552.501151.4452.00-62,931-0.20%
2024/06/03250.65450.7050.80-22,939-0.07%
2024/05/31650.62451.1550.9022,9800.07%
2024/05/30551.0000.0051.0053,0380.16%
2024/05/2900.001152.1051.40-113,185-0.35%
2024/05/2700.00550.9651.10-53,272-0.15%
2024/05/24649.931.750.0450.204.33,3320.13%
2024/05/236.751.08250.8550.604.73,4090.14%
2024/05/22150.40250.5050.50-13,458-0.03%
2024/05/21250.1300.0050.4023,5220.06%
2024/05/20149.950.149.6049.500.93,5870.02%
2024/05/174.149.7400.0049.704.13,7820.11%
2024/05/16149.4500.0049.4514,2180.02%
2024/05/151049.7100.0049.50104,2960.23%
2024/05/14150.0000.0049.7014,3210.02%
2024/05/13348.55248.3349.0014,3520.02%
2024/05/1055.748.127648.2048.45-20.34,334-0.47%
2024/05/0918.150.601850.1649.950.14,2570.00%
2024/05/083.150.441250.4950.60-8.94,236-0.21%
2024/05/073.550.8600.0051.003.54,2570.08%
2024/05/06150.80750.8650.80-64,324-0.14%
2024/05/03251.60852.0551.50-64,331-0.14%
2024/05/02752.81352.7052.8044,3800.09%
2024/04/301753.981153.6753.5064,4150.14%
2024/04/29651.0000.0051.5064,3100.14%
2024/04/265.251.2300.0050.705.24,3140.12%
2024/04/25551.24151.5051.2044,3280.09%
2024/04/24151.8000.0052.3014,3490.02%
2024/04/231751.001451.0451.0034,4090.07%
2024/04/22951.49151.4051.0084,4570.18%
2024/04/199.552.76154.9052.508.54,4650.19%
2024/04/18656.072454.3354.50-184,481-0.40%
2024/04/17251.3000.0053.3024,3570.05%
2024/04/163650.872350.5851.00134,3490.30%
2024/04/15252.30253.4052.3004,3700.00%
2024/04/121352.823653.5453.80-234,423-0.52%
2024/04/112652.42552.4252.50214,3640.48%
2024/04/104054.5600.0054.10404,3490.92%
2024/04/09154.2000.0054.0014,3620.02%
2024/04/08454.1000.0053.7044,4480.09%
2024/04/0300.00953.3753.30-94,456-0.20%
2024/04/02154.201054.2254.30-94,476-0.20%
2024/04/01954.1100.0054.6094,5090.20%
2024/03/283153.145252.9753.00-214,526-0.46%
2024/03/272753.41453.7053.30234,5310.51%
2024/03/265.453.80353.3053.302.44,5470.05%
2024/03/25254.85155.3055.2014,5310.02%
2024/03/22654.672354.3854.30-174,573-0.37%
2024/03/214.353.4900.0053.804.34,5580.09%
2024/03/206.853.0600.0053.006.84,6530.15%
2024/03/19154.4000.0054.3014,6340.02%
2024/03/181154.1800.0054.40114,6820.23%
2024/03/152.154.8600.0055.002.14,6990.04%
2024/03/13555.285755.0155.00-524,833-1.08%
2024/03/12256.75856.7056.40-64,881-0.12%
2024/03/111.256.1000.0056.301.24,9640.02%
2024/03/0811.457.261156.6055.900.45,0230.01%
2024/03/072258.862159.1258.0015,0130.02%
2024/03/061260.3700.0060.10124,9970.24%
2024/03/0531.160.4300.0060.0031.15,0960.61%
2024/03/0427.361.531561.7560.6012.35,2110.24%
2024/03/011460.361.260.5560.3012.85,2280.25%
2024/02/29361.17861.1461.30-55,690-0.09%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章