飛宏 (2457)-合庫-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
24.90
漲跌
▲0.15
漲幅
+0.61%
成交量
2,194張
產業
上市電子零組件類股
744人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	3.2	24.99	17	24.89	24.90	-13.8	9,933	-0.14%
2026/04/15	0	0.00	5.2	24.74	24.75	-5.2	9,958	-0.05%
2026/04/14	25	24.69	8	24.90	24.80	17	9,993	0.17%
2026/04/13	11	24.05	12	24.33	24.35	-1	9,996	-0.01%
2026/04/10	8	24.33	4	23.85	23.80	4	10,073	0.04%
2026/04/09	4	24.48	40	24.41	24.35	-36	10,067	-0.36%
2026/04/08	11	24.80	2	24.85	24.80	9	10,142	0.09%
2026/04/07	1	23.80	0	0.00	23.80	1	10,159	0.01%
2026/04/02	17	24.14	6	24.00	23.90	11	10,192	0.11%
2026/03/31	5	24.40	40	24.68	24.05	-35	10,231	-0.34%
2026/03/30	7	24.93	0	0.00	24.90	7	10,251	0.07%
2026/03/27	5.1	25.73	0	0.00	25.75	5.1	10,273	0.05%
2026/03/26	2	26.30	0	0.00	26.35	2	10,272	0.02%
2026/03/25	1	26.55	0	0.00	26.60	1	10,275	0.01%
2026/03/24	2	26.30	0	0.00	26.25	2	10,323	0.02%
2026/03/23	9	26.44	0	0.00	26.40	9	10,627	0.08%
2026/03/20	2	27.55	0	0.00	27.50	2	10,655	0.02%
2026/03/19	1	28.20	0	0.00	27.95	1	10,695	0.01%
2026/03/18	5	28.20	24	28.23	28.40	-19	10,765	-0.18%
2026/03/17	3	28.43	6	28.49	28.20	-3	10,818	-0.03%
2026/03/16	0	27.70	0	0.00	27.45	0	10,916	0.00%
2026/03/13	4	27.28	0	0.00	27.40	4	10,900	0.04%
2026/03/12	2	27.90	0	0.00	27.85	2	10,882	0.02%
2026/03/11	0	0.00	9	28.12	28.65	-9	10,866	-0.08%
2026/03/10	0	0.00	4	27.41	27.30	-4	10,853	-0.04%
2026/03/09	10.5	26.66	4	26.83	26.95	6.5	10,845	0.06%
2026/03/06	2	28.75	1	28.95	28.80	1	10,809	0.01%
2026/03/05	0	0.00	4	29.14	28.85	-4	10,796	-0.04%
2026/03/04	33.1	28.31	5	27.75	28.25	28.1	10,790	0.26%
2026/03/03	28	29.93	5	30.85	29.90	23	10,717	0.21%
2026/03/02	0	0.00	20	30.85	30.85	-20	10,652	-0.19%
2026/02/26	6	31.00	1	31.05	31.00	5	10,624	0.05%
2026/02/25	5	30.59	22	30.44	30.30	-17	10,581	-0.16%
2026/02/24	5	30.73	32	30.53	30.70	-27	10,559	-0.26%
2026/02/23	2	29.30	0	0.00	30.00	2	10,515	0.02%
2026/02/11	10	28.00	0.1	28.20	28.15	9.9	10,508	0.09%
2026/02/10	7	28.21	1	28.70	28.15	6	10,586	0.06%
2026/02/09	0	0.00	6	28.63	28.50	-6	10,667	-0.06%
2026/02/06	15.5	27.83	1	28.00	27.75	14.5	10,824	0.13%
2026/02/05	7.1	29.08	2.3	29.82	29.10	4.8	10,785	0.04%
2026/02/04	5	29.10	12	29.61	29.70	-7	10,850	-0.06%
2026/02/03	21	29.34	9	29.09	28.90	12	10,861	0.11%
2026/02/02	19.1	29.04	40	29.22	29.35	-20.9	10,798	-0.19%
2026/01/30	89	29.68	52	29.44	29.00	37	10,714	0.35%
2026/01/29	38	31.58	25	30.88	30.75	13	10,599	0.12%
2026/01/28	11	32.42	12	32.51	32.55	-1	10,529	-0.01%
2026/01/27	171.2	32.74	28	32.37	32.20	143.2	10,491	1.36%	大買/鉅額交易
2026/01/26	62.1	34.36	91	34.17	34.20	-28.9	10,390	-0.28%
2026/01/23	55.4	35.91	13	35.42	35.05	42.5	10,205	0.42%
2026/01/22	99	39.04	92.3	38.65	38.55	6.7	9,654	0.07%
2026/01/21	55.5	34.68	126.7	36.81	37.00	-71.2	9,020	-0.79%	大賣/
2026/01/20	78	32.01	78.4	32.63	33.65	-0.4	8,413	0.00%
2026/01/19	38.5	31.94	2	33.55	30.60	36.5	8,400	0.43%
2026/01/16	3	30.37	3.4	30.86	32.25	-0.4	7,818	-0.01%
2026/01/15	13	29.05	12	29.56	29.35	1	7,581	0.01%
2026/01/14	1	28.50	10	28.72	29.05	-9	7,616	-0.12%
2026/01/13	9	27.50	6	28.05	28.00	3	7,751	0.04%
2026/01/12	1	28.25	1	28.75	28.10	0	8,432	0.00%
2026/01/09	6	28.05	0	0.00	28.00	6	8,779	0.07%
2026/01/08	0	0.00	2	28.45	28.40	-2	8,883	-0.02%
2026/01/07	11	28.10	14	28.46	29.00	-3	8,856	-0.03%
2026/01/06	5	27.33	21	27.91	28.00	-16	8,816	-0.18%
2026/01/05	29	27.54	4	27.15	27.20	25	8,771	0.29%
2026/01/02	5	28.85	5	29.00	28.80	0	8,703	0.00%
2025/12/31	9	29.11	3	29.07	28.50	6	8,673	0.07%
2025/12/30	14	28.64	7	28.94	29.15	7	8,592	0.08%
2025/12/29	9	29.19	7	28.80	28.75	2	8,560	0.02%
2025/12/26	12	29.06	26	29.18	29.35	-14	8,522	-0.16%
2025/12/24	8	29.69	5	29.25	29.25	3	8,553	0.04%
2025/12/23	16	29.90	3	29.60	29.55	13	8,554	0.15%
2025/12/22	3	29.98	5	30.26	30.50	-2	8,527	-0.02%
2025/12/19	7	29.60	4	29.30	29.20	3	8,488	0.04%
2025/12/18	6	29.39	5	29.32	29.30	1	8,486	0.01%
2025/12/17	10	29.61	0	0.00	29.50	10	8,532	0.12%
2025/12/16	35	31.35	17	31.46	30.15	18	8,561	0.21%
2025/12/15	6	30.13	7	30.56	31.25	-1	8,399	-0.01%
2025/12/12	1	30.15	0	0.00	30.20	1	8,342	0.01%
2025/12/10	1	29.90	0	0.00	29.85	1	8,212	0.01%
2025/12/09	0	0.00	2	29.60	30.75	-2	8,116	-0.02%
2025/12/08	0	0.00	4	29.05	29.00	-4	8,013	-0.05%
2025/12/05	0	0.00	2	28.60	28.60	-2	8,041	-0.02%
2025/12/04	5	28.52	0	0.00	28.50	5	8,125	0.06%
2025/12/02	1	28.10	0	0.00	28.05	1	8,173	0.01%
2025/12/01	5	28.65	0	0.00	28.40	5	8,176	0.06%
2025/11/27	0	0.00	3	28.98	29.05	-3	8,282	-0.04%
2025/11/26	0	0.00	6	28.88	28.60	-6	8,504	-0.07%
2025/11/25	4	28.25	0	0.00	28.40	4	8,659	0.05%
2025/11/24	2	28.20	2	28.50	27.80	0	8,664	0.00%
2025/11/21	4	28.89	5	29.38	28.75	-1	8,630	-0.01%
2025/11/20	3.2	29.96	3	29.47	29.80	0.2	8,616	0.00%
2025/11/18	5	30.73	3	31.17	30.25	2	8,566	0.02%
2025/11/17	2	30.45	3	30.73	30.55	-1	8,511	-0.01%
2025/11/14	11	30.41	0	0.00	29.70	11	8,423	0.13%
2025/11/13	5	31.50	24	31.10	31.55	-19	8,319	-0.23%
2025/11/12	8	30.40	5	30.40	30.40	3	8,139	0.04%
2025/11/11	1	30.00	5	30.77	29.95	-4	8,115	-0.05%
2025/11/10	5	29.15	14	29.98	30.50	-9	8,036	-0.11%
2025/11/07	17	29.41	0	0.00	29.15	17	7,998	0.21%
2025/11/06	3	30.03	6	30.22	30.45	-3	8,039	-0.04%
2025/11/05	20.1	29.69	22	29.11	30.00	-1.9	7,976	-0.02%
2025/11/04	26.4	30.26	20	30.58	29.45	6.4	7,875	0.08%
2025/11/03	16.2	30.69	17	31.60	30.15	-0.8	7,743	-0.01%
2025/10/31	125.5	31.81	26.1	30.97	30.50	99.5	7,626	1.30%	大買/
2025/10/30	4	30.48	14	30.41	30.35	-10	7,437	-0.13%
2025/10/29	147.1	31.49	28.2	31.71	31.40	118.9	7,256	1.64%	大買/鉅額交易
2025/10/28	101.1	33.36	65.6	33.49	32.35	35.6	7,008	0.51%	大買/
2025/10/27	20.4	30.75	48	31.16	32.40	-27.6	6,210	-0.44%
2025/10/23	67.6	30.64	67	30.74	30.00	0.6	5,649	0.01%
2025/10/22	22	28.46	15	28.78	29.90	7	4,830	0.14%
2025/10/21	7	27.39	21	27.56	27.20	-14	4,552	-0.31%
2025/10/20	5	26.60	4	27.10	27.40	1	4,446	0.02%
2025/10/17	41.1	27.48	10	27.60	27.05	31.1	4,292	0.72%
2025/10/16	51	28.27	56	28.50	29.00	-5	4,062	-0.12%
2025/10/15	2	26.98	47	27.30	27.60	-45	3,327	-1.35%
2025/10/14	3	25.67	31	25.60	25.10	-28	3,086	-0.91%
2025/10/13	1	23.85	0	0.00	24.45	1	3,020	0.03%
2025/10/09	1	24.90	7	24.91	24.70	-6	3,001	-0.20%
2025/10/08	0	0.00	1	24.50	24.55	-1	2,972	-0.03%
2025/10/07	1	24.55	10	24.33	24.45	-9	2,962	-0.30%
2025/10/02	13	23.70	0	23.90	23.60	13	2,933	0.44%
2025/10/01	19	24.01	0	0.00	24.00	19	2,923	0.65%
2025/09/30	0	0.00	6	24.20	24.20	-6	2,926	-0.20%
2025/09/26	19	23.58	1	23.75	23.50	18	2,920	0.62%
2025/09/25	10	25.25	6	25.75	25.00	4	2,860	0.14%
2025/09/24	2	24.55	1	24.75	24.65	1	2,819	0.04%
2025/09/23	10	25.00	0	0.00	24.95	10	2,792	0.36%
2025/09/19	13	25.15	0	0.00	24.95	13	2,771	0.47%
2025/09/18	60	25.87	100	25.64	25.60	-40	2,720	-1.47%
2025/09/17	4	25.24	16	24.98	25.30	-12	2,669	-0.45%
2025/09/16	2	23.68	0	0.00	23.90	2	2,506	0.08%
2025/09/15	1	24.00	0	0.00	23.85	1	2,499	0.04%
2025/09/12	10	24.15	2	24.18	24.15	8	2,486	0.32%
2025/09/11	4	23.73	1	23.90	23.50	3	2,478	0.12%
2025/09/10	0	0.00	304	24.25	24.10	-304	2,466	-12.32%	大賣/鉅額交易
2025/09/09	7	24.70	3	24.88	24.70	4	2,435	0.16%
2025/09/08	10	25.55	14	25.38	25.15	-4	2,391	-0.17%
2025/09/05	0	0.00	6	24.35	24.40	-6	2,298	-0.26%
2025/09/04	0	0.00	5	24.15	24.10	-5	2,290	-0.22%
2025/09/03	13	23.23	0	0.00	23.35	13	2,246	0.58%
2025/09/02	13	23.23	0	0.00	22.85	13	2,239	0.58%
2025/09/01	9	23.91	7	23.95	23.90	2	2,186	0.09%
2025/08/29	36	25.29	4	25.01	25.10	32	2,124	1.51%
2025/08/28	44	25.00	5	25.59	26.10	39	1,895	2.06%
2025/08/27	13.4	23.83	2	23.80	23.75	11.4	1,726	0.66%
2025/08/26	21	23.40	0	0.00	23.35	21	1,715	1.22%
2025/08/22	0	0.00	1	24.00	23.00	-1	1,718	-0.06%
2025/08/21	3	22.95	0	0.00	22.90	3	1,827	0.16%
2025/08/20	1	22.60	0	0.00	22.20	1	1,827	0.05%
2025/08/19	1	23.35	0	0.00	23.30	1	1,828	0.05%
2025/08/15	10.2	23.85	2	23.75	23.85	8.2	1,819	0.45%
2025/08/14	24	23.40	1	23.40	23.30	23	1,825	1.26%
2025/08/13	5	23.18	0	0.00	23.00	5	1,814	0.28%
2025/08/12	30	23.62	0	0.00	23.45	30	1,769	1.70%
2025/08/11	150	23.46	1	23.70	23.90	149	1,751	8.51%	大買/鉅額交易
2025/08/08	13	22.75	0	0.00	22.60	13	1,662	0.78%
2025/08/07	1	22.90	23.2	22.83	22.60	-22.2	1,668	-1.33%
2025/08/06	0	0.00	207	22.81	22.90	-207	1,665	-12.43%	大賣/鉅額交易
2025/08/05	21	22.65	1	22.70	22.80	20	1,653	1.21%
2025/08/04	30	22.30	1	22.45	22.45	29	1,653	1.75%
2025/07/31	15	21.90	3	22.35	22.00	12	1,617	0.74%
2025/07/30	35	22.27	1	22.20	22.25	34	1,610	2.11%
2025/07/25	20	22.16	1	22.15	22.10	19	1,595	1.19%
2025/07/24	64	22.17	0	0.00	22.20	64	1,602	3.99%
2025/07/23	17	21.75	0	0.00	21.90	17	1,599	1.06%
2025/07/22	11	21.99	0	0.00	21.30	11	1,597	0.69%
2025/07/21	20	22.18	0	0.00	21.85	20	1,578	1.27%
2025/07/18	40	22.39	0	0.00	22.30	40	1,563	2.56%
2025/07/17	0	0.00	14	22.25	22.55	-14	1,410	-0.99%
2025/07/16	1	20.70	2	21.00	20.50	-1	1,349	-0.07%
2025/07/11	0	0.00	2	20.33	20.35	-2	1,370	-0.15%
2025/07/09	1	19.80	0	0.00	19.80	1	1,414	0.07%
2025/07/08	0	0.00	4	19.75	19.85	-4	1,466	-0.27%
2025/07/04	3	20.72	0	0.00	20.60	3	1,535	0.20%
2025/07/02	3	21.17	2	21.18	21.20	1	1,562	0.06%
2025/07/01	4	21.64	4	21.35	21.40	0	1,557	0.00%
2025/06/30	3	21.12	0	0.00	21.05	3	1,543	0.19%
2025/06/27	2	21.95	1	21.90	21.80	1	1,553	0.06%
2025/06/26	5	21.90	27	21.65	21.80	-22	1,581	-1.39%
2025/06/24	1	20.70	1	20.85	20.90	0	1,583	0.00%
2025/06/19	2	21.30	0	0.00	21.20	2	1,555	0.13%
2025/06/17	1	22.15	0	0.00	22.00	1	1,547	0.06%
2025/06/13	2	21.80	0	0.00	21.75	2	1,562	0.13%
2025/06/12	0	0.00	2	22.60	22.35	-2	1,564	-0.13%
2025/06/10	2	22.28	1	22.20	22.10	1	1,607	0.06%
2025/06/09	2	22.00	12	22.55	22.20	-10	1,603	-0.62%
2025/06/06	1	22.75	1	22.50	22.60	0	1,617	0.00%
2025/06/05	1	22.75	1	22.55	22.60	0	1,627	0.00%
2025/06/04	1	22.45	1	22.50	22.70	0	1,630	0.00%
2025/06/02	0	0.00	1	22.10	22.10	-1	1,619	-0.06%
2025/05/29	0	0.00	2	22.55	22.75	-2	1,603	-0.12%
2025/05/28	1	23.25	1	22.90	22.90	0	1,443	0.00%
2025/05/22	1	23.35	0	0.00	23.35	1	1,387	0.07%
2025/05/21	1	24.15	0	0.00	24.25	1	1,362	0.07%
2025/05/19	0	0.00	1	24.20	24.50	-1	1,344	-0.07%
2025/05/16	3	25.30	0	0.00	24.95	3	1,331	0.23%
2025/05/14	3	26.08	1	26.15	26.15	2	1,310	0.15%
2025/05/13	1	26.05	1	26.20	26.05	0	1,310	0.00%
2025/05/07	0	0.00	0.2	25.70	26.00	-0.2	1,296	-0.02%
2025/05/05	0	0.00	1	25.15	25.50	-1	1,294	-0.08%
2025/05/02	0	0.00	5	26.05	26.00	-5	1,282	-0.39%
2025/04/30	1	26.25	5	26.00	25.70	-4	1,285	-0.31%
2025/04/28	0	0.00	110	25.27	25.30	-110	1,288	-8.54%	大賣/鉅額交易
2025/04/24	0	0.00	4	24.45	24.70	-4	1,308	-0.31%
2025/04/22	4	23.20	1	23.80	23.50	3	1,343	0.22%
2025/04/18	0	0.00	10	25.15	24.90	-10	1,417	-0.71%

飛宏相關文章

飛宏相關影音