台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    159.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,645
  • 產業
    上市 半導體類股
  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28135140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272159.001159.50159.5012,3140.04%
2025/02/261158.001160.00159.5002,3170.00%
2025/02/2400.001160.50160.00-12,388-0.04%
2025/02/201158.0000.00158.0012,4950.04%
2025/02/192157.751159.50157.5012,5340.04%
2025/02/171158.0000.00157.5012,5040.04%
2025/02/1000.0017160.00160.50-172,557-0.66%
2025/02/0700.004.3163.28162.50-4.32,574-0.17%
2025/02/061157.500.1159.00158.000.92,4880.04%
2025/02/051158.001160.50157.5002,4920.00%
2025/01/2200.0019146.74148.00-192,415-0.79%
2025/01/134.3143.230.3142.75142.5042,5290.16%
2025/01/091.1149.0900.00149.001.12,5300.04%
2025/01/061155.000.1155.00155.000.92,5290.04%
2025/01/0200.001152.00152.00-12,540-0.04%
2024/12/304.1154.0200.00153.004.12,5360.16%
2024/12/261158.000.2154.50155.500.82,5430.03%
2024/12/2500.000.1151.50152.50-0.12,4730.00%
2024/12/2400.001151.00151.50-12,486-0.04%
2024/12/232148.503148.67147.50-12,494-0.04%
2024/12/2000.001147.50147.00-12,523-0.04%
2024/12/1926.2149.2900.00148.0026.22,5241.04%
2024/12/182.1153.002153.50154.000.12,5080.00%
2024/12/170.1154.002152.00152.50-1.92,511-0.08%
2024/12/162155.500.1151.50151.001.92,5030.08%
2024/12/132.1154.7100.00154.502.12,5030.08%
2024/12/112154.002156.50155.5002,4770.00%
2024/12/102154.002154.00154.0002,4460.00%
2024/12/090.1155.5000.00152.500.12,4550.00%
2024/12/062155.502156.50154.5002,4330.00%
2024/12/053157.672158.25157.5012,3990.04%
2024/12/042156.253.3154.38154.00-1.32,341-0.06%
2024/12/020.3147.0000.00146.500.32,2240.01%
2024/11/2900.001145.50146.50-12,175-0.05%
2024/11/262148.001149.50148.0012,1410.05%
2024/11/221148.0000.00148.0012,1110.05%
2024/11/181148.501149.50147.5001,8930.00%
2024/11/142149.751148.50148.0011,8800.05%
2024/11/1300.0015152.00152.50-151,870-0.80%
2024/11/121150.501153.00150.5001,9040.00%
2024/11/1100.003152.50152.50-31,926-0.16%
2024/11/083148.503149.17148.5001,9140.00%
2024/11/071152.504151.50152.50-31,893-0.16%
2024/11/061145.001147.00151.0001,8590.00%
2024/11/0500.003143.83142.50-31,830-0.16%
2024/11/041145.5000.00144.5011,8500.05%
2024/10/291151.0000.00148.5011,8250.05%
2024/10/281152.5000.00152.5011,8090.06%
2024/10/242150.2500.00149.0021,8150.11%
2024/10/233151.1700.00150.0031,8160.17%
2024/10/222151.251151.50153.0011,8170.06%
2024/10/2100.001.4148.50150.00-1.41,824-0.07%
2024/10/1700.001.5146.83145.50-1.51,871-0.08%
2024/10/1500.001.1146.45145.50-1.11,868-0.06%
2024/10/140.3144.5000.00145.500.31,8580.02%
2024/10/090143.005145.40143.50-51,847-0.27%
2024/10/0700.004145.63144.50-41,830-0.22%
2024/10/042144.004146.25144.50-21,842-0.11%
2024/10/011143.0000.00143.5011,8360.05%
2024/09/300.1144.5000.00142.500.11,8310.00%
2024/09/271.1146.5500.00145.001.11,8090.06%
2024/09/260.2147.0000.00144.500.21,8140.01%
2024/09/252.2145.5000.00144.502.21,7950.12%
2024/09/242149.501148.00148.0011,7800.06%
2024/09/2300.000.4149.00149.50-0.41,751-0.02%
2024/09/180.2149.9400.00146.500.21,7030.01%
2024/09/1600.003151.50149.50-31,715-0.17%
2024/09/1300.006149.00149.00-61,718-0.35%
2024/09/125145.0000.00149.0051,7040.29%
2024/09/1100.001.2143.17142.50-1.21,677-0.07%
2024/09/101.4142.7600.00141.501.41,6740.08%
2024/09/0500.006140.08138.50-61,693-0.35%
2024/09/043.3137.6500.00136.503.31,6870.20%
2024/08/302.5148.0000.00147.002.51,7390.14%
2024/08/2900.002146.75148.50-21,727-0.12%
2024/08/281146.006145.33144.50-51,723-0.29%
2024/08/273144.0000.00144.5031,7570.17%
2024/08/2200.002142.50142.00-21,896-0.11%
2024/08/2010.1144.211145.00142.009.11,9740.46%
2024/08/1900.001142.00144.00-12,122-0.05%
2024/08/150.2142.001142.00141.00-0.82,169-0.04%
2024/08/132142.0000.00141.5022,1240.09%
2024/08/121141.001140.50140.5002,0990.00%
2024/08/0900.002136.00136.50-22,097-0.10%
2024/08/062125.001125.00126.5012,0740.05%
2024/08/051129.001128.50128.0002,0470.00%
2024/07/312138.7500.00138.0022,0340.10%
2024/07/262141.0000.00141.5022,1530.09%
2024/07/221142.006141.00141.50-52,192-0.23%
2024/07/191147.0000.00145.5012,2430.04%
2024/07/186149.6700.00149.0062,2440.27%
2024/07/1700.002153.00152.50-22,224-0.09%
2024/07/1600.007151.86151.00-72,248-0.31%
2024/07/1513150.581151.00150.50122,2940.52%
2024/07/123152.0000.00152.5032,3240.13%
2024/07/102152.0000.00151.5022,4500.08%
2024/07/092151.7500.00151.0022,5440.08%
2024/07/081.1153.0200.00153.001.12,5530.04%
2024/07/055155.5000.00155.5052,5410.20%
2024/06/281.5154.5000.00154.001.52,6470.06%
2024/06/271155.0000.00154.5012,6610.04%
2024/06/251.2154.2500.00155.001.22,7240.04%
2024/06/211161.5000.00161.5012,7100.04%
2024/06/2000.004161.63164.50-42,699-0.15%
2024/06/192161.250.1161.50161.001.92,6970.07%
2024/06/181161.0000.00161.0012,7490.04%
2024/06/132161.0000.00161.0022,7990.07%
2024/06/062158.251157.50157.0012,8180.04%
2024/06/0500.002160.00159.00-22,796-0.07%
2024/06/042163.7500.00162.0022,8090.07%
2024/06/032164.001163.50163.5012,8160.04%
2024/05/311.1167.321164.00163.000.12,8150.00%
2024/05/304.1170.021169.00167.003.12,7850.11%
2024/05/2900.002176.00174.00-22,768-0.07%
2024/05/2700.004173.63173.00-42,738-0.15%
2024/05/241165.5000.00167.0012,7310.04%
2024/05/237170.216174.50169.0012,7850.04%
2024/05/222165.252167.00168.0002,7470.00%
2024/05/1700.000159.50159.0002,8990.00%
2024/05/1500.001157.50156.00-13,005-0.03%
2024/05/141154.5000.00155.0013,0230.03%
2024/05/081155.501158.00158.0003,0300.00%
2024/05/072156.5000.00156.5023,0360.07%
2024/05/0600.001159.50156.50-13,035-0.03%
2024/05/032.2157.5000.00157.002.23,0410.07%
2024/04/2600.0011.1164.27163.50-11.12,903-0.38%
2024/04/2500.003.4163.66164.50-3.42,897-0.12%
2024/04/2400.000.2154.00157.00-0.22,847-0.01%
2024/04/2300.001150.00150.50-12,831-0.04%
2024/04/220.2149.3300.00146.500.22,8160.01%
2024/04/191156.504158.50155.00-32,768-0.11%
2024/04/185161.004163.00161.5012,7180.04%
2024/04/174161.500.1163.50162.003.92,7140.14%
2024/04/160.1157.5000.00159.500.12,6640.00%
2024/04/1500.001.1162.41162.00-1.12,637-0.04%
2024/04/1200.001163.00158.50-12,553-0.04%
2024/04/111157.001156.50158.5002,5560.00%
2024/04/102158.501158.50158.5012,5540.04%
2024/04/091156.5000.00157.0012,5630.04%
2024/04/082159.0000.00159.5022,5620.08%
2024/04/029.3156.170156.50156.009.32,5420.37%
2024/04/013158.001162.50161.0022,5190.08%
2024/03/290.4160.5000.00157.000.42,5030.01%
2024/03/282.1161.2700.00160.502.12,5210.08%
2024/03/261167.5000.00166.5012,5940.04%
2024/03/251.1170.362169.75169.00-0.92,628-0.03%
2024/03/221169.001168.00169.0002,6510.00%
2024/03/212169.2500.00167.0022,6600.08%
2024/03/202.1167.9510169.60167.50-7.92,644-0.30%
2024/03/190.1166.7500.00165.000.12,6410.00%
2024/03/181.1167.3800.00166.501.12,6610.04%
2024/03/150.1164.1500.00163.500.12,6750.00%
2024/03/142162.0000.00162.5022,6810.07%
2024/03/1200.001165.50163.50-12,795-0.04%
2024/03/111163.0000.00160.0012,8070.04%
2024/03/080.1163.0000.00162.500.12,8210.00%
2024/03/075165.0000.00165.5052,8020.18%
2024/03/0600.001166.00166.50-12,796-0.04%
2024/03/0400.001170.50167.50-12,861-0.03%
2024/03/0100.000.1167.50165.50-0.12,8500.00%
2024/02/292.1167.1800.00166.002.12,8720.07%
義隆 相關文章