台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.80
  • 漲幅
    -3.27%
  • 成交量
    339
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00124.6024.40-1292-0.34%
2025/02/2000.00824.3024.35-8296-2.70%
2025/02/1900.00223.6523.95-2294-0.68%
2025/02/071023.79523.9824.1053201.56%
2025/02/03121.9000.0022.1013160.32%
2025/01/221023.27323.1722.7073192.19%
2025/01/13221.3300.0021.7023180.63%
2025/01/09121.5000.0022.0013100.32%
2025/01/0800.00421.9922.00-4309-1.29%
2025/01/072122.3900.0022.00213106.76%
2025/01/031522.5400.0021.80153124.80%
2024/12/31223.2500.0023.2023020.66%
2024/12/27123.9000.0023.8013030.33%
2024/12/2500.00424.4524.40-4308-1.30%
2024/12/24323.4000.0023.6533100.97%
2024/12/23123.2000.0023.1013130.32%
2024/12/19323.48023.6023.4533150.95%
2024/12/16323.9700.0024.0533320.90%
2024/12/13224.5000.0024.8023350.60%
2024/12/12225.0000.0025.0023360.59%
2024/12/05126.40226.2026.35-1318-0.31%
2024/12/031025.8700.0025.90103183.14%
2024/11/29225.18125.2025.5513130.32%
2024/11/28125.20125.3025.5503150.00%
2024/11/2700.00125.9025.90-1312-0.32%
2024/11/2600.00426.5325.90-4308-1.30%
2024/11/2200.00225.3025.55-2275-0.73%
2024/11/21124.45124.6024.7502700.00%
2024/11/20224.6000.0024.1522680.74%
2024/11/1900.001325.6525.65-13253-5.14%
2024/11/14123.1500.0023.2512550.39%
2024/11/13623.3500.0023.6062552.35%
2024/11/121124.68125.4024.10102474.04%
2024/11/11226.3500.0026.3522360.84%
2024/11/0700.00428.2028.10-4237-1.68%
2024/11/05227.0000.0027.0522550.78%
2024/11/01327.4500.0027.4032961.01%
2024/10/29427.5300.0027.3543041.31%
2024/10/28128.6500.0028.4013040.33%
2024/10/1500.00428.5128.20-4359-1.11%
2024/10/11229.0500.0028.9523740.53%
2024/10/09428.4000.0028.3544080.98%
2024/10/0800.00229.2029.05-2412-0.48%
2024/10/07429.6800.0029.7044210.95%
2024/10/0100.00129.1529.40-1439-0.23%
2024/09/3000.00129.5529.70-1448-0.22%
2024/09/2700.001229.6530.10-12453-2.64%
2024/09/2600.002729.8029.60-27459-5.87%
2024/09/2500.001729.7430.25-17461-3.68%
2024/09/241229.691229.9629.5504720.00%
2024/09/23130.0000.0029.8514810.21%
2024/09/19230.15629.9329.70-4507-0.79%
2024/09/13128.10728.2028.50-6526-1.14%
2024/09/11226.0500.0025.8025550.36%
2024/09/04627.0300.0026.6568410.71%
2024/08/22228.2500.0028.1529700.21%
2024/08/2000.00227.7827.80-21,061-0.19%
2024/08/191026.8000.0027.10101,0930.91%
2024/08/1500.00625.9026.10-61,275-0.47%
2024/08/12127.4000.0026.4011,4210.07%
2024/08/09926.87126.7026.9581,4280.56%
2024/08/08126.25426.4026.35-31,427-0.21%
2024/08/0700.001725.8226.10-171,425-1.19%
2024/08/06823.0300.0023.7581,4170.56%
2024/08/05525.3300.0025.3051,3950.36%
2024/08/011728.8300.0029.25171,4081.21%
2024/07/3000.00728.3428.80-71,411-0.50%
2024/07/29327.9800.0028.0031,4110.21%
2024/07/26228.9000.0029.1021,4100.14%
2024/07/232029.8500.0029.95201,4081.42%
2024/07/22329.02129.2529.2021,4130.14%
2024/07/191529.6600.0029.60151,4081.06%
2024/07/17431.0500.0031.2041,4020.29%
2024/07/16230.60430.9030.95-21,410-0.14%
2024/07/15230.6300.0030.8021,4520.14%
2024/07/12931.4600.0031.5091,4600.62%
2024/07/111431.905532.1931.75-411,464-2.80%
2024/07/10632.8800.0032.8061,4590.41%
2024/07/09132.5500.0033.4011,4980.07%
2024/07/0800.00333.0532.95-31,530-0.20%
2024/07/0500.00633.5733.45-61,550-0.39%
2024/07/041232.4300.0032.80121,5600.77%
2024/07/03232.35132.3532.4511,6070.06%
2024/07/021032.4600.0032.35101,6310.61%
2024/06/28233.0500.0033.2021,6310.12%
2024/06/2700.00234.5533.70-21,623-0.12%
2024/06/25233.6500.0033.1521,6100.12%
2024/06/21232.90133.4033.4011,5990.06%
2024/06/201932.9500.0032.90191,6071.18%
2024/06/192733.5700.0032.95271,6031.68%
2024/06/18533.7000.0033.7551,5910.31%
2024/06/171534.2800.0033.70151,6070.93%
2024/06/14234.5500.0034.5021,6100.12%
2024/06/1300.00235.0035.15-21,591-0.13%
2024/06/12135.3500.0035.3511,5860.06%
2024/06/11736.453236.5036.50-251,547-1.62%
2024/06/072133.0900.0033.20211,4731.43%
2024/06/062033.0700.0032.45201,5211.31%
2024/06/05134.5000.0033.9511,5220.07%
2024/06/04533.7000.0033.9051,5810.32%
2024/06/032934.0800.0033.65291,6071.80%
2024/05/3100.00134.3533.85-11,630-0.06%
2024/05/301934.36634.4733.90131,7080.76%
2024/05/29134.8000.0034.8511,7510.06%
2024/05/281035.50735.5835.4031,8190.16%
2024/05/271435.98336.3236.15111,9270.57%
2024/05/241434.621835.4435.65-41,977-0.20%
2024/05/23235.002.534.9734.90-0.52,090-0.02%
2024/05/221436.29536.1335.9092,1980.41%
2024/05/21636.8518.237.1636.40-12.22,333-0.52%
2024/05/200.236.106536.3536.45-64.82,637-2.46%
2024/05/1700.00633.5334.25-62,699-0.22%
2024/05/1600.001134.4634.25-112,783-0.40%
2024/05/13331.3000.0031.6532,7970.11%
2024/05/09133.0500.0032.3012,8130.04%
2024/05/08333.2800.0033.0032,8230.11%
2024/05/0700.00433.8333.10-42,842-0.14%
2024/04/30231.50531.9631.10-33,013-0.10%
2024/04/2900.00330.7230.80-33,222-0.09%
2024/04/26530.2000.0030.1553,2420.15%
2024/04/241030.6000.0030.65103,3670.30%
2024/04/221230.7700.0030.20123,3930.35%
2024/04/192831.1200.0031.00283,4280.82%
2024/04/18733.3900.0033.0073,3880.21%
2024/04/17234.0500.0034.1523,4030.06%
2024/04/16834.0800.0033.7583,4580.23%
2024/04/15336.02336.6335.6003,4960.00%
2024/04/1200.001236.8036.60-123,453-0.35%
2024/04/111235.581135.7035.0013,4320.03%
2024/04/10336.95537.0037.20-23,414-0.06%
2024/04/09238.451338.2236.70-113,406-0.32%
2024/04/0800.006.536.4536.75-6.53,370-0.19%
2024/04/0300.00335.0035.30-33,346-0.09%
2024/04/02535.150.534.9534.604.53,3410.13%
2024/04/01134.3500.0034.2513,3420.03%
2024/03/2900.00134.2034.70-13,348-0.03%
2024/03/280.133.8500.0033.700.13,3480.00%
2024/03/271.133.9600.0033.901.13,3530.03%
2024/03/264.134.2700.0034.254.13,3570.12%
2024/03/25135.05435.3535.20-33,346-0.09%
2024/03/22133.7000.0033.6513,3460.03%
2024/03/211.233.9700.0034.251.23,3440.04%
2024/03/201033.67233.8033.3083,3470.24%
2024/03/19334.3800.0034.1533,3380.09%
2024/03/14235.0000.0035.9023,3330.06%
2024/03/13236.5500.0036.1523,3350.06%
2024/03/12538.22639.0038.60-13,287-0.03%
2024/03/1100.00436.8537.30-43,275-0.12%
2024/03/081435.73237.5036.25123,3340.36%
2024/03/071936.32236.3036.20173,2770.52%
2024/03/06837.18437.2337.0543,3700.12%
2024/03/05137.8000.0038.0013,3560.03%
2024/03/0400.002041.1840.10-203,318-0.60%
2024/02/29840.31540.4541.6033,2430.09%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-2024/05/16
建通 相關文章
建通 相關影音