光群雷 (2461)-合庫-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	23.55	23.55	-2	1,310	-0.15%
2024/04/19	0	0.00	1	23.40	23.25	-1	1,318	-0.08%
2024/04/17	2	24.00	0	0.00	24.15	2	1,342	0.15%
2024/04/16	2	24.20	0	0.00	23.95	2	1,367	0.15%
2024/04/11	2	24.65	0	0.00	25.00	2	1,373	0.15%
2024/04/09	1	25.75	2	25.25	24.80	-1	1,329	-0.08%
2024/04/08	0	0.00	4	25.05	25.00	-4	1,290	-0.31%
2024/04/03	0	0.00	43	23.40	23.80	-43	1,215	-3.54%
2024/04/02	40	23.25	0	0.00	23.25	40	1,212	3.30%
2024/04/01	5	23.18	0	0.00	23.10	5	1,204	0.42%
2024/03/18	0	0.00	1	22.95	23.30	-1	968	-0.10%
2024/03/14	1	22.85	0	0.00	22.80	1	962	0.10%
2024/03/11	5	22.35	0	0.00	22.50	5	973	0.51%
2024/03/06	2	22.75	0	0.00	22.75	2	984	0.20%
2024/03/05	1	22.70	0	0.00	23.00	1	963	0.10%
2024/03/04	2	23.00	2	23.00	22.95	0	971	0.00%
2024/03/01	2	22.88	2	23.00	23.00	0	987	0.00%
2024/02/27	5	22.90	0	0.00	22.85	5	994	0.50%
2024/02/22	0	0.00	1	23.90	23.75	-1	1,011	-0.10%
2024/02/21	1	23.40	1	23.40	23.35	0	992	0.00%
2024/02/20	1	23.40	0	0.00	23.45	1	1,000	0.10%
2024/02/05	0	0.00	10	24.50	23.45	-10	1,066	-0.94%
2024/02/02	0	0.00	2	24.30	24.20	-2	1,056	-0.19%
2024/02/01	6	24.30	0	0.00	24.05	6	1,041	0.58%
2024/01/31	9	24.67	0	0.00	24.65	9	1,024	0.88%
2024/01/26	5	23.80	0	0.00	23.75	5	957	0.52%
2024/01/25	2	24.45	0	0.00	24.30	2	955	0.21%
2024/01/23	2	24.85	0	0.00	24.85	2	937	0.21%
2024/01/17	3	24.35	3	24.20	24.25	0	863	0.00%
2024/01/12	0	0.00	15	23.55	23.70	-15	818	-1.83%
2024/01/11	5	23.70	0	0.00	23.95	5	809	0.62%
2023/12/29	2	22.80	0	0.00	22.85	2	727	0.28%
2023/12/28	1	22.80	0	0.00	22.80	1	723	0.14%
2023/12/13	0	0.00	0	22.80	22.95	0	747	0.00%
2023/11/24	0	0.00	1	25.25	25.45	-1	666	-0.15%
2023/11/21	0	0.00	1	25.65	25.35	-1	658	-0.15%
2023/11/16	1	25.05	0	0.00	24.95	1	648	0.15%
2023/11/15	0	0.00	2	24.55	24.55	-2	602	-0.33%
2023/11/10	0	0.00	4	23.63	23.55	-4	603	-0.66%
2023/11/08	2	23.50	0	0.00	23.60	2	627	0.32%
2023/11/03	0	0.00	1	23.45	23.50	-1	731	-0.14%
2023/10/27	4	22.70	0	0.00	22.65	4	981	0.41%
2023/10/25	5	22.65	1	22.70	22.80	4	1,138	0.35%
2023/10/17	5	22.70	0	0.00	22.80	5	2,782	0.18%
2023/10/16	5	22.35	0	0.00	22.60	5	3,061	0.16%
2023/10/12	0	0.00	1	22.95	23.10	-1	3,154	-0.03%
2023/09/20	0	0.00	7	22.74	22.60	-7	3,209	-0.22%
2023/09/18	4	22.75	0	22.90	22.85	4	3,225	0.12%
2023/09/15	1	22.70	0	0.00	23.00	1	3,232	0.03%
2023/09/14	5	23.05	0	0.00	23.00	5	3,288	0.15%
2023/09/12	0	0.00	1	22.65	23.00	-1	3,340	-0.03%
2023/09/04	1	23.40	0	0.00	23.70	1	3,458	0.03%
2023/08/30	0	0.00	3	23.00	23.05	-3	3,897	-0.08%
2023/08/29	4	22.60	0	0.00	22.90	4	3,901	0.10%
2023/08/28	10	22.55	0	0.00	22.60	10	3,915	0.26%
2023/08/24	11	22.68	1	22.70	22.65	10	3,914	0.26%
2023/08/22	25	22.55	1	22.50	22.50	24	3,904	0.61%
2023/08/21	10	22.88	1	22.90	22.90	9	3,893	0.23%
2023/08/18	15	23.05	0	0.00	22.90	15	3,886	0.39%
2023/08/17	1	23.60	0	0.00	23.50	1	3,863	0.03%
2023/08/16	5	23.40	0	0.00	23.25	5	3,855	0.13%
2023/08/15	5	24.15	0	0.00	23.80	5	3,846	0.13%
2023/08/14	2	23.85	0	0.00	23.80	2	3,840	0.05%
2023/08/10	3	24.57	10	24.49	24.40	-7	3,821	-0.18%
2023/08/09	5	25.30	1	25.50	25.35	4	3,787	0.11%
2023/08/07	15	26.44	9	26.77	26.70	6	3,711	0.16%
2023/08/04	1	25.95	14	25.98	26.15	-13	3,657	-0.36%
2023/08/02	1	26.00	2	26.05	25.65	-1	3,631	-0.03%
2023/08/01	0	0.00	3	26.42	26.75	-3	3,576	-0.08%
2023/07/31	1	26.60	4	26.54	26.45	-3	3,528	-0.09%
2023/07/28	1	26.00	0	0.00	26.00	1	3,446	0.03%
2023/07/27	3	26.52	1	26.30	26.25	2	3,412	0.06%
2023/07/26	2	26.80	5	26.39	26.25	-3	3,357	-0.09%
2023/07/25	36	26.43	42	27.13	27.15	-6	3,318	-0.18%
2023/07/24	64	27.86	27	28.14	27.15	37	3,148	1.18%
2023/07/21	4	25.53	53	25.24	27.00	-49	2,526	-1.94%
2023/07/20	68	25.28	1	24.95	24.55	67	2,182	3.07%
2023/07/19	14	24.74	84.6	24.47	24.85	-70.6	1,941	-3.64%
2023/07/18	2	22.75	0	0.00	23.30	2	1,630	0.12%
2023/07/13	0	0.00	0	21.45	21.40	0	1,547	0.00%
2023/07/12	2	21.40	3	21.40	21.35	-1	1,552	-0.06%
2023/07/10	2	21.45	0	0.00	21.30	2	1,560	0.13%
2023/07/06	5	21.70	0	0.00	21.60	5	1,573	0.32%
2023/07/04	0	0.00	3	22.05	21.95	-3	1,560	-0.19%
2023/06/29	3	22.05	0	0.00	22.05	3	1,567	0.19%
2023/06/28	2	22.05	2	22.05	22.05	0	1,606	0.00%
2023/06/27	4	22.19	1	22.00	22.05	3	1,621	0.18%
2023/06/26	5	22.15	0	0.00	22.10	5	1,719	0.29%
2023/06/20	32	22.26	0	0.00	22.00	32	1,780	1.80%
2023/06/14	5	23.95	2	23.95	23.95	3	1,650	0.18%
2023/06/13	0	0.00	2	23.70	23.85	-2	1,638	-0.12%
2023/06/12	24	24.06	0	0.00	23.90	24	1,619	1.48%
2023/06/09	12	24.55	0	0.00	24.60	12	1,584	0.76%
2023/06/07	7	24.04	3	24.13	24.25	4	1,522	0.26%
2023/06/06	21	25.10	23	25.14	24.75	-2	1,442	-0.14%
2023/06/05	5	23.70	20	23.65	23.65	-15	1,074	-1.40%
2023/06/01	5.6	23.73	42	23.74	23.75	-36.4	1,079	-3.37%
2023/05/31	12	23.69	1	23.75	23.70	11	1,063	1.03%
2023/05/30	10	23.30	0	0.00	23.35	10	1,049	0.95%
2023/05/29	5	23.50	1	23.50	23.50	4	1,048	0.38%
2023/05/26	30	22.93	0	0.00	22.95	30	1,035	2.90%
2023/05/25	8	22.84	3	23.00	23.00	5	1,038	0.48%
2023/05/23	5	22.95	0	0.00	22.95	5	1,045	0.48%
2023/05/22	5	22.85	0	0.00	22.90	5	1,049	0.48%
2023/05/19	3	22.65	0	0.00	22.80	3	1,044	0.29%
2023/05/16	0	0.00	2	22.65	22.55	-2	1,028	-0.19%
2023/05/08	0	0.00	1	22.75	22.90	-1	975	-0.10%
2023/05/03	1	23.45	0	0.00	23.45	1	935	0.11%
2023/05/02	2	23.80	0	0.00	23.15	2	907	0.22%
2023/04/28	2	23.55	2	23.75	23.90	0	854	0.00%
2023/04/27	2	23.30	5	23.40	23.45	-3	792	-0.38%
2023/04/19	1	23.15	1	22.75	22.75	0	721	0.00%
2023/04/18	0	0.00	15	22.60	22.60	-15	705	-2.12%
2023/04/14	0	0.00	3	22.45	22.35	-3	684	-0.44%
2023/04/11	2	22.58	2	22.68	22.80	0	654	0.00%
2023/03/31	0	0.00	2	22.20	22.20	-2	614	-0.33%
2023/03/30	2	22.10	0	0.00	22.05	2	602	0.33%
2023/03/29	1	22.45	1	22.65	22.35	0	587	0.00%
2023/03/28	1	22.05	9	22.26	22.20	-8	544	-1.47%
2023/03/27	14	22.20	3	22.12	21.80	11	518	2.12%
2023/03/09	2	21.30	0	0.00	21.05	2	307	0.65%
2023/03/06	0	0.00	1	20.65	20.80	-1	284	-0.35%
2023/03/03	0	0.00	2	20.38	20.50	-2	283	-0.71%
2023/02/24	0	0.00	1	20.40	20.40	-1	286	-0.35%
2023/02/23	1	20.45	0	0.00	20.45	1	279	0.36%
2023/02/20	5	19.80	0	0.00	19.90	5	251	1.99%
2023/02/17	1	19.65	0	0.00	19.65	1	247	0.40%
2023/02/08	0	0.00	8	19.38	19.50	-8	256	-3.12%
2022/12/20	0	0.00	3	18.35	18.40	-3	233	-1.29%
2022/12/13	0	0.00	3	18.75	18.80	-3	233	-1.28%
2022/12/07	0	0.00	2	19.10	18.75	-2	239	-0.84%
2022/11/30	2	18.70	0	0.00	18.70	2	254	0.79%
2022/11/28	3	18.15	0	0.00	18.30	3	259	1.16%
2022/11/25	0	0.00	6	18.40	18.40	-6	258	-2.32%
2022/11/18	0	0.00	3	18.55	18.60	-3	256	-1.17%
2022/11/17	0	0.00	3	18.55	18.60	-3	257	-1.16%
2022/11/11	0	0.00	4	18.33	18.35	-4	271	-1.47%
2022/11/10	0	0.00	2	18.55	18.55	-2	272	-0.73%
2022/11/08	0	0.00	8	18.60	18.55	-8	285	-2.80%
2022/09/06	0	0.00	3	18.60	18.45	-3	510	-0.59%
2022/07/19	5	18.20	0	0.00	18.30	5	516	0.97%
2022/07/08	3	18.00	0	0.00	18.20	3	558	0.54%
2022/06/22	0	0.00	4	20.00	20.05	-4	673	-0.59%
2022/06/10	1	21.15	0	0.00	21.15	1	713	0.14%
2022/04/27	0	0.00	10	20.20	20.55	-10	2,357	-0.42%
2022/04/06	0	0.00	1	22.85	22.85	-1	3,060	-0.03%
2022/03/30	2	23.25	0	0.00	23.45	2	4,312	0.05%
2022/03/23	0	0.00	0.1	24.40	24.35	-0.1	4,214	0.00%
2022/03/21	1	24.10	0	0.00	24.15	1	4,198	0.02%
2022/03/11	0	0.00	2	23.55	23.60	-2	4,164	-0.05%
2022/03/08	5	22.40	4	23.10	22.40	1	4,150	0.02%
2022/03/07	10	23.55	0	0.00	23.55	10	4,100	0.24%
2022/03/04	5	24.80	6	24.70	24.60	-1	4,071	-0.02%
2022/03/03	30	24.96	16	24.77	24.65	14	4,066	0.34%
2022/03/02	1	24.65	7	24.55	24.60	-6	4,067	-0.15%
2022/03/01	0	0.00	6	24.73	24.90	-6	4,104	-0.15%
2022/02/25	0	0.00	25	24.53	24.55	-25	4,101	-0.61%
2022/02/24	17	24.18	0	0.00	23.95	17	4,073	0.42%
2022/02/23	6	25.23	0	0.00	25.05	6	4,025	0.15%
2022/02/22	4	24.91	2	25.15	25.20	2	3,999	0.05%
2022/02/21	0.1	26.00	1	26.05	26.05	-0.9	3,908	-0.02%
2022/02/18	1	25.50	9	25.50	25.45	-8	3,726	-0.21%
2022/02/17	8	24.93	0	0.00	24.70	8	3,651	0.22%
2022/02/16	8	25.41	0	0.00	25.70	8	3,577	0.22%
2022/02/15	1	25.45	0	0.00	25.10	1	3,531	0.03%
2022/02/14	6	24.88	1	25.10	25.20	5	3,499	0.14%
2022/02/11	20	25.07	0	0.00	24.95	20	3,441	0.58%
2022/02/10	2	25.00	10	25.15	24.60	-8	3,391	-0.24%
2022/01/24	0	0.00	7	23.77	23.80	-7	3,175	-0.22%
2022/01/21	26	24.50	11	24.29	24.20	15	3,138	0.48%
2022/01/20	0	0.00	28	24.34	24.80	-28	3,099	-0.90%
2022/01/18	10	23.35	8	23.44	23.45	2	2,937	0.07%
2022/01/17	0	0.00	4	23.10	23.30	-4	2,927	-0.14%
2022/01/14	0	0.00	9	23.03	23.05	-9	2,921	-0.31%
2022/01/12	0	0.00	1	23.30	23.55	-1	2,881	-0.03%
2022/01/11	1	23.65	3	23.42	23.25	-2	2,860	-0.07%
2022/01/10	0	0.00	1	22.90	23.30	-1	2,800	-0.04%
2022/01/06	0	0.00	10	23.43	23.40	-10	2,738	-0.37%
2022/01/05	29	24.15	5	23.88	23.65	24	2,730	0.88%
2022/01/04	10	23.81	46	24.00	23.55	-36	2,665	-1.35%
2022/01/03	4	24.98	39	24.88	24.80	-35	2,530	-1.38%
2021/12/30	25	24.85	15	24.75	25.40	10	2,449	0.41%
2021/12/29	8	25.26	1	25.45	25.30	7	2,300	0.30%
2021/12/28	28	25.70	2	25.90	25.30	26	2,227	1.17%
2021/12/27	91	25.83	48	25.65	26.45	43	2,045	2.10%
2021/12/24	17	25.02	41	25.25	25.50	-24	1,420	-1.69%
2021/12/23	10	23.10	0	0.00	23.20	10	1,033	0.97%
2021/12/17	4	22.78	0	0.00	22.70	4	1,410	0.28%
2021/12/16	1	22.90	0	0.00	22.95	1	1,412	0.07%
2021/12/13	0	0.00	4	23.25	23.10	-4	1,431	-0.28%
2021/12/02	0	0.00	1	22.80	22.70	-1	1,490	-0.07%
2021/11/30	0	0.00	2	23.30	23.20	-2	1,493	-0.13%
2021/11/29	0	0.00	15	22.15	22.65	-15	1,507	-1.00%
2021/11/25	1	24.10	0	0.00	23.15	1	1,501	0.07%
2021/11/24	0	0.00	6	23.60	23.70	-6	1,457	-0.41%
2021/11/22	0	0.00	26	23.41	23.40	-26	1,461	-1.78%
2021/11/18	0	0.00	2	23.10	23.05	-2	1,504	-0.13%
2021/11/16	0	0.00	4	23.00	22.75	-4	1,497	-0.27%
2021/11/15	5	22.91	0	0.00	22.95	5	1,484	0.34%
2021/11/12	18	22.03	1	22.00	22.30	17	1,456	1.17%
2021/10/28	0	0.00	2	20.30	20.30	-2	1,526	-0.13%
2021/10/04	1	20.05	0	0.00	19.30	1	2,409	0.04%
2021/09/30	0	0.00	1	22.00	21.35	-1	2,460	-0.04%
2021/09/29	1	21.80	1	21.60	21.50	0	2,497	0.00%
2021/09/27	10	21.82	6	21.65	21.65	4	2,621	0.15%
2021/09/23	0	0.00	6.4	20.88	20.75	-6.4	2,295	-0.28%
2021/09/22	0	0.00	13.1	20.50	20.60	-13.1	2,300	-0.57%
2021/09/16	0	0.00	2	21.05	21.00	-2	2,297	-0.09%
2021/09/14	5	21.15	0	0.00	21.15	5	2,300	0.22%
2021/09/10	10	21.13	0	0.00	21.10	10	2,289	0.44%
2021/09/09	0	21.50	0	0.00	21.45	0	2,277	0.00%
2021/09/08	1	21.65	0	0.00	21.35	1	2,270	0.04%
2021/09/06	2	22.80	12	22.79	22.20	-10	2,264	-0.44%
2021/09/03	0.5	22.75	2	23.05	22.80	-1.5	2,281	-0.07%
2021/08/31	0	0.00	4	23.75	24.20	-4	2,233	-0.18%
2021/08/30	0	0.00	1	23.70	23.70	-1	2,226	-0.04%
2021/08/27	3	23.85	0	0.00	23.75	3	2,228	0.13%
2021/08/26	2	23.60	2	23.83	23.80	0	2,231	0.00%
2021/08/25	5	24.30	15	24.02	24.25	-10	2,227	-0.45%
2021/08/24	2	23.40	0	0.00	23.05	2	2,174	0.09%
2021/08/18	9	22.07	0	0.00	22.15	9	2,257	0.40%
2021/08/17	0	0.00	1	22.30	21.85	-1	2,268	-0.04%
2021/08/13	6	23.10	50	23.62	23.00	-44	2,280	-1.93%
2021/08/12	0	0.00	1	23.40	23.30	-1	2,278	-0.04%
2021/08/04	1	23.15	0	0.00	23.00	1	2,542	0.04%
2021/07/29	5	22.80	0	0.00	22.80	5	2,672	0.19%
2021/07/28	14	22.76	0	0.00	22.60	14	2,675	0.52%
2021/07/27	2	22.85	0	0.00	22.80	2	2,700	0.07%
2021/07/26	28	23.06	0	0.00	23.05	28	2,721	1.03%
2021/07/23	14	23.00	0	0.00	22.95	14	2,722	0.51%
2021/07/22	12	22.95	0	0.00	22.80	12	2,731	0.44%
2021/07/21	1	24.65	0	0.00	23.85	1	2,670	0.04%
2021/07/20	1	23.70	9	24.63	25.45	-8	2,555	-0.31%
2021/07/19	1	24.40	4	24.15	24.45	-3	2,483	-0.12%
2021/07/15	1	22.85	3	23.08	23.05	-2	2,473	-0.08%
2021/07/14	7	22.94	0	0.00	22.80	7	2,483	0.28%
2021/07/13	5	23.27	3	23.18	22.70	2	2,491	0.08%
2021/07/12	5	24.05	1	23.55	24.50	4	2,405	0.17%
2021/07/09	1	23.15	0	0.00	23.10	1	2,363	0.04%
2021/07/07	0	0.00	2	22.70	22.40	-2	2,390	-0.08%
2021/07/06	1	22.20	1	22.05	22.40	0	2,401	0.00%
2021/07/05	2	22.38	2	22.25	22.10	0	2,395	0.00%
2021/07/02	1	21.45	0	0.00	21.60	1	2,368	0.04%
2021/06/29	1	20.45	0	0.00	20.40	1	2,488	0.04%
2021/06/28	1	20.55	0	0.00	20.55	1	2,540	0.04%
2021/05/28	1	21.30	2	20.98	21.45	-1	3,127	-0.03%
2021/05/27	2	21.65	2	21.28	21.70	0	3,098	0.00%
2021/05/24	1	20.05	0	0.00	20.40	1	3,019	0.03%
2021/05/12	1	22.00	1	21.75	19.80	0	2,759	0.00%
2021/05/11	0	0.00	2	22.48	21.55	-2	2,683	-0.07%
2021/05/10	2	23.35	1	23.15	23.70	1	2,603	0.04%
2021/05/05	1	22.65	3.4	22.35	22.35	-2.4	2,501	-0.10%
2021/05/03	0.4	22.70	0	0.00	22.80	0.4	2,423	0.02%
2021/04/26	1	23.63	2	23.23	23.05	-1	2,315	-0.04%
2021/04/23	0	0.00	20	23.15	23.05	-20	2,282	-0.88%
2021/04/16	1	22.90	0	0.00	22.70	1	2,131	0.05%
2021/04/15	0	0.00	2	22.75	22.85	-2	2,096	-0.10%
2021/04/14	1	21.90	1	21.05	21.85	0	2,045	0.00%
2021/04/13	0	0.00	18	22.07	21.65	-18	2,017	-0.89%
2021/04/09	0	0.00	2	21.68	21.95	-2	1,949	-0.10%
2021/04/08	7	21.85	16	21.93	21.80	-9	1,929	-0.47%
2021/04/07	15	21.35	0	0.00	21.25	15	1,865	0.80%
2021/04/06	20	21.05	0	0.00	20.85	20	1,844	1.08%
2021/04/01	27	20.74	30	21.05	20.90	-3	1,815	-0.17%
2021/03/30	20	21.59	24	20.64	20.85	-4	1,667	-0.24%
2021/03/29	1	20.50	0	0.00	20.45	1	1,455	0.07%
2021/03/23	1	19.75	0	0.00	19.85	1	1,410	0.07%
2021/03/18	3	20.00	0	0.00	19.85	3	1,368	0.22%
2021/02/24	0	0.00	8	18.44	18.35	-8	1,638	-0.49%
2021/02/18	0	0.00	6	17.90	17.70	-6	1,736	-0.35%
2021/02/02	0	0.00	6	17.00	16.90	-6	1,723	-0.35%
2021/02/01	6	16.39	0	0.00	16.35	6	1,701	0.35%
2021/01/29	0	16.55	0	0.00	16.40	0	1,700	0.00%
2021/01/22	10	16.70	0	0.00	16.70	10	1,704	0.59%
2021/01/21	1	16.45	0	0.00	16.55	1	1,707	0.06%
2021/01/20	1	16.75	0	0.00	16.35	1	1,700	0.06%
2021/01/19	5	17.10	0	0.00	17.10	5	1,687	0.30%
2021/01/15	0	0.00	4	17.05	16.90	-4	1,673	-0.24%
2021/01/13	0	0.00	6	17.59	17.50	-6	1,743	-0.34%
2021/01/11	2	17.85	0	0.00	17.80	2	1,728	0.12%
2021/01/08	2	18.00	0	0.00	17.80	2	1,728	0.12%
2021/01/06	1	18.00	1	18.40	18.15	0	1,724	0.00%
2021/01/05	1	19.00	2	18.85	18.90	-1	1,703	-0.06%
2020/12/31	0	0.00	1	19.80	19.50	-1	1,658	-0.06%
2020/12/28	1	19.20	2	19.10	19.10	-1	1,601	-0.06%
2020/12/24	1	19.05	0	0.00	18.85	1	1,579	0.06%
2020/12/18	0	0.00	3	19.30	19.15	-3	1,579	-0.19%
2020/12/17	12	19.61	10	19.75	19.40	2	1,584	0.13%
2020/12/16	1	18.85	1	19.40	19.40	0	1,561	0.00%
2020/12/10	2	19.85	0	0.00	19.45	2	1,868	0.11%
2020/12/09	11	19.20	10	19.40	19.35	1	1,839	0.05%
2020/12/08	2	19.13	0	0.00	19.15	2	1,841	0.11%
2020/12/07	0	0.00	1	19.30	19.30	-1	1,828	-0.05%
2020/12/03	1	19.50	5	20.00	19.45	-4	1,805	-0.22%
2020/12/02	6	19.88	4.1	19.73	19.75	1.9	1,788	0.11%
2020/12/01	11.1	19.60	12	19.55	19.60	-0.9	1,766	-0.05%
2020/11/30	13	19.04	2.4	19.30	18.95	10.6	1,860	0.57%
2020/11/27	2	18.35	1	17.95	18.65	1	1,801	0.06%
2020/11/26	3.4	18.02	30	18.00	18.00	-26.6	1,796	-1.48%
2020/11/25	42	18.14	10	18.15	18.25	32	1,760	1.82%
2020/11/24	1	17.35	2	17.35	17.30	-1	1,675	-0.06%
2020/11/23	3	17.70	4	17.60	17.65	-1	1,666	-0.06%
2020/11/20	2	17.13	2	17.00	17.30	0	1,620	0.00%
2020/11/19	3	16.77	0	0.00	16.90	3	1,676	0.18%
2020/11/13	1	16.25	0	0.00	16.10	1	1,623	0.06%
2020/11/11	2	16.05	0	0.00	16.00	2	1,676	0.12%
2020/10/28	2	16.00	0	0.00	15.75	2	1,767	0.11%
2020/10/19	0	0.00	1	16.45	16.35	-1	1,703	-0.06%
2020/09/18	0	0.00	2	16.73	16.50	-2	1,778	-0.11%
2020/09/17	21	16.84	25	16.60	16.65	-4	1,718	-0.23%
2020/09/16	16	17.21	0	0.00	17.25	16	1,566	1.02%
2020/09/14	1	15.65	0	0.00	15.75	1	1,378	0.07%
2020/09/07	1	16.70	0	0.00	16.25	1	1,348	0.07%
2020/09/03	50	17.17	1	16.55	17.00	49	1,287	3.80%
2020/09/01	3	16.45	7	16.43	16.35	-4	1,110	-0.36%
2020/08/26	20	16.00	0	0.00	16.30	20	1,023	1.95%
2020/08/25	1	16.35	23	16.25	16.25	-22	1,009	-2.18%
2020/08/24	0	0.00	7	15.30	15.90	-7	908	-0.77%
2020/08/20	0	0.00	10	14.50	14.80	-10	924	-1.08%
2020/08/18	10	15.75	1	15.60	15.65	9	899	1.00%
2020/08/17	1	16.10	12	16.20	16.15	-11	881	-1.25%
2020/08/14	2	16.05	0	0.00	16.30	2	844	0.24%
2020/08/13	0	0.00	4	15.45	15.40	-4	791	-0.51%
2020/08/12	5	15.15	0	0.00	15.20	5	787	0.63%
2020/08/11	0	0.00	5	15.50	15.30	-5	797	-0.63%
2020/08/07	5	15.25	2	15.20	15.20	3	837	0.36%
2020/08/06	5	15.30	0	0.00	15.20	5	916	0.55%
2020/08/05	0	0.00	10	15.50	15.45	-10	986	-1.01%
2020/08/03	0	0.00	10	15.20	15.10	-10	997	-1.00%
2020/07/31	5	14.95	0	0.00	15.00	5	988	0.51%
2020/07/30	0	0.00	11	14.65	14.80	-11	998	-1.10%
2020/07/28	5	14.50	0	0.00	14.30	5	1,012	0.49%
2020/07/27	5	14.50	1	14.45	14.45	4	1,032	0.39%
2020/07/22	2	15.00	0	0.00	14.90	2	1,036	0.19%
2020/07/15	0	0.00	5	15.25	14.90	-5	1,046	-0.48%
2020/07/14	1	15.65	1	15.20	15.20	0	1,049	0.00%
2020/07/07	0	0.00	30	15.05	14.90	-30	970	-3.09%
2020/07/06	0	0.00	75	15.23	15.10	-75	972	-7.71%
2020/07/03	1	15.00	0	0.00	15.00	1	953	0.10%
2020/06/19	10	14.75	0	0.00	14.65	10	980	1.02%
2020/06/17	0	0.00	50	14.85	14.80	-50	990	-5.05%
2020/06/15	50	14.35	0	0.00	14.40	50	1,079	4.63%
2020/06/02	0	0.00	4	14.95	15.00	-4	1,238	-0.32%
2020/06/01	4	15.08	0	0.00	14.95	4	1,238	0.32%
2020/05/28	2	15.35	60	15.67	15.00	-58	1,233	-4.70%
2020/05/27	2	14.65	50	14.60	14.60	-48	1,197	-4.01%
2020/05/22	2	14.70	0	0.00	14.50	2	1,198	0.17%
2020/05/21	0	0.00	7	14.80	14.70	-7	1,192	-0.59%
2020/05/18	0	0.00	10	14.50	14.35	-10	1,206	-0.83%
2020/05/15	0	0.00	10	15.15	14.90	-10	1,209	-0.83%
2020/05/14	0	0.00	5	15.55	15.00	-5	1,190	-0.42%
2020/05/13	30	16.24	25	16.20	16.10	5	1,150	0.43%
2020/05/12	0	0.00	205	15.52	16.25	-205	1,071	-19.13%	大賣/鉅額交易
2020/05/07	10	14.45	57	14.50	14.40	-47	994	-4.73%
2020/05/06	10	14.25	33	14.40	14.40	-23	992	-2.32%
2020/04/29	0	0.00	111	14.05	14.10	-111	979	-11.34%	大賣/鉅額交易
2020/04/17	0	0.00	5	13.90	13.80	-5	1,150	-0.43%
2020/04/08	0	0.00	1	13.30	13.45	-1	1,142	-0.09%
2020/04/06	0	0.00	2	12.60	12.55	-2	1,138	-0.18%
2020/03/31	0	0.00	3	12.80	12.75	-3	1,132	-0.26%
2020/03/25	3	12.90	0	0.00	12.75	3	1,138	0.26%
2020/03/20	1	12.55	0	0.00	12.60	1	1,131	0.09%
2020/03/19	0	0.00	2	11.73	11.60	-2	1,144	-0.17%
2020/03/13	6	12.40	0	0.00	13.00	6	1,077	0.56%
2020/02/27	50	16.05	0	0.00	16.10	50	999	5.00%
2020/02/25	0	0.00	2	16.45	16.55	-2	1,013	-0.20%
2020/02/12	0	0.00	2	16.70	16.75	-2	1,095	-0.18%
2020/02/11	5	16.56	1	16.55	16.55	4	1,124	0.36%
2020/02/10	0	0.00	2	15.80	15.80	-2	1,166	-0.17%
2020/02/03	0	0.00	20	15.65	16.00	-20	1,326	-1.51%
2020/01/31	2	16.40	0	0.00	16.45	2	1,321	0.15%
2020/01/30	101	16.55	0	0.00	16.50	101	1,321	7.64%	大買/鉅額交易
2020/01/20	2	18.25	21	18.33	18.30	-19	1,295	-1.47%
2020/01/17	1	18.45	0	0.00	18.40	1	1,310	0.08%
2020/01/16	56	18.64	0	0.00	18.55	56	1,315	4.26%
2020/01/15	1	18.90	0	0.00	18.85	1	1,303	0.08%
2020/01/14	56	19.21	0	0.00	18.90	56	1,311	4.27%
2020/01/13	4	18.95	116	19.34	19.50	-112	1,252	-8.94%	大賣/鉅額交易
2020/01/08	60	17.50	10	17.55	17.50	50	1,464	3.41%
2020/01/06	1	18.65	0	0.00	18.35	1	1,483	0.07%
2020/01/03	2	18.83	0	0.00	18.80	2	1,498	0.13%
2020/01/02	1	18.95	1	19.00	19.00	0	1,502	0.00%
2019/12/31	0	0.00	3	19.22	19.10	-3	1,510	-0.20%
2019/12/30	0	0.00	6	18.88	19.05	-6	1,521	-0.39%
2019/12/27	0	0.00	1	18.90	18.90	-1	1,523	-0.07%
2019/12/26	0	0.00	23	18.75	18.75	-23	1,560	-1.47%
2019/12/25	20	19.50	0	0.00	18.95	20	1,589	1.26%
2019/12/24	0	0.00	2	18.90	18.85	-2	1,608	-0.12%
2019/12/23	2	18.75	0	0.00	18.65	2	1,629	0.12%
2019/12/20	5	19.00	0	0.00	19.00	5	1,641	0.30%
2019/12/19	10	19.18	0	0.00	19.10	10	1,677	0.60%
2019/12/18	0	0.00	50	19.25	19.25	-50	1,711	-2.92%
2019/12/17	11	19.07	0	0.00	19.05	11	1,752	0.63%
2019/12/16	5	18.60	13	18.63	19.05	-8	1,822	-0.44%
2019/12/13	60	18.80	21	19.22	18.70	39	1,917	2.03%
2019/12/12	6	19.73	0	0.00	19.45	6	1,915	0.31%
2019/12/11	0	0.00	4	20.20	20.05	-4	1,886	-0.21%
2019/12/09	5	20.35	0	0.00	20.35	5	1,975	0.25%
2019/12/06	10	20.60	0	0.00	20.55	10	2,056	0.49%
2019/12/02	1	20.20	0	0.00	19.90	1	2,210	0.05%
2019/11/29	0	0.00	53	20.60	20.30	-53	2,244	-2.36%
2019/11/28	4	20.50	0	0.00	20.55	4	2,343	0.17%
2019/11/27	0	0.00	5	20.60	20.45	-5	2,432	-0.21%
2019/11/26	0	0.00	10	20.43	20.40	-10	2,641	-0.38%
2019/11/25	20	20.40	7	20.41	20.35	13	2,758	0.47%
2019/11/22	7	20.54	0	0.00	20.35	7	3,048	0.23%
2019/11/21	1	20.20	2	20.30	20.80	-1	3,312	-0.03%
2019/11/20	17	20.48	0	0.00	20.20	17	3,366	0.50%
2019/11/19	0	0.00	2	20.95	20.70	-2	3,406	-0.06%
2019/11/18	12	20.55	0	0.00	20.55	12	3,504	0.34%
2019/11/13	3	20.83	0	0.00	20.75	3	3,921	0.08%
2019/11/12	28	20.59	0	0.00	20.80	28	4,091	0.68%
2019/11/11	1	20.85	5	21.15	20.90	-4	4,305	-0.09%
2019/11/07	5	22.15	18	21.92	22.10	-13	5,076	-0.26%
2019/11/06	4	21.05	0	0.00	21.20	4	5,070	0.08%
2019/11/05	7	21.07	11	21.10	21.15	-4	5,107	-0.08%
2019/11/04	45	21.01	20	21.15	20.80	25	5,134	0.49%
2019/11/01	123	21.76	14	21.68	21.65	109	5,100	2.14%	大買/鉅額交易
2019/10/31	13	22.69	0	0.00	22.60	13	5,059	0.26%
2019/10/29	21	22.79	7	22.74	22.60	14	5,121	0.27%
2019/10/28	3	22.72	26	22.77	22.85	-23	5,143	-0.45%
2019/10/25	15	22.79	14	22.85	22.75	1	5,197	0.02%
2019/10/24	50	22.95	0	0.00	22.90	50	5,293	0.94%
2019/10/23	4	22.98	0	0.00	22.95	4	5,301	0.08%
2019/10/21	2	23.05	0	0.00	23.00	2	5,328	0.04%
2019/10/18	23	23.32	1	23.10	23.10	22	5,362	0.41%
2019/10/17	18	24.07	11	23.62	23.85	7	5,465	0.13%
2019/10/16	17	23.84	144	23.97	24.20	-127	5,614	-2.26%	大賣/鉅額交易
2019/10/15	37	22.50	2	22.50	22.50	35	5,471	0.64%
2019/10/14	6	22.78	18	22.93	22.75	-12	5,484	-0.22%
2019/10/09	6	23.23	0	0.00	22.75	6	5,493	0.11%
2019/10/08	2	23.60	0	0.00	23.20	2	5,508	0.04%
2019/10/07	2	23.45	0	0.00	23.40	2	5,606	0.04%
2019/10/04	10	23.60	0	0.00	23.35	10	5,675	0.18%
2019/10/03	6	23.28	0	0.00	23.60	6	5,871	0.10%
2019/10/01	10	22.70	1	22.70	22.65	9	5,941	0.15%
2019/09/27	3	23.15	2	23.30	23.00	1	5,985	0.02%
2019/09/26	0	0.00	10	23.40	23.35	-10	6,094	-0.16%
2019/09/24	1	24.00	4	23.68	23.45	-3	6,344	-0.05%
2019/09/23	1	23.55	0	0.00	23.35	1	6,608	0.02%
2019/09/20	110	23.79	7	23.77	23.70	103	6,666	1.55%	大買/鉅額交易
2019/09/19	4	24.31	15	24.64	24.10	-11	6,768	-0.16%
2019/09/18	9	24.11	132.2	24.25	24.70	-123.2	6,947	-1.77%	大賣/鉅額交易
2019/09/17	0	0.00	13	23.50	23.70	-13	6,883	-0.19%
2019/09/16	3	23.62	3	23.35	23.35	0	7,152	0.00%
2019/09/11	43	23.29	6	23.17	23.10	37	7,284	0.51%
2019/09/10	97	23.83	12	23.81	23.75	85	7,215	1.18%
2019/09/09	10	24.35	0	0.00	24.35	10	7,133	0.14%
2019/09/06	18	24.33	15	24.34	24.20	3	7,090	0.04%
2019/09/05	0	0.00	2	24.70	24.70	-2	7,027	-0.03%
2019/09/04	0	0.00	13	24.70	24.70	-13	6,984	-0.19%
2019/09/03	15	24.72	0	0.00	24.40	15	6,950	0.22%
2019/09/02	46	24.89	23	24.39	24.50	23	6,899	0.33%
2019/08/30	120	25.03	10	25.05	24.90	110	6,789	1.62%	大買/鉅額交易
2019/08/29	33	24.90	140	24.97	25.05	-107	6,691	-1.60%	大賣/鉅額交易
2019/08/28	91	24.26	0	0.00	24.35	91	6,464	1.41%
2019/08/27	55	24.15	77	24.30	24.50	-22	6,338	-0.35%
2019/08/26	45	23.46	116	23.72	23.60	-71	6,035	-1.18%	大賣/
2019/08/23	100	22.78	0	0.00	22.70	100	5,753	1.74%
2019/08/22	0	0.00	105	23.10	22.95	-105	5,670	-1.85%	大賣/鉅額交易
2019/08/21	42	22.50	2	22.53	23.00	40	5,603	0.71%
2019/08/20	14	23.02	14	23.02	22.70	0	5,494	0.00%
2019/08/19	22	22.80	1	23.10	23.10	21	5,362	0.39%
2019/08/16	48	22.84	16	22.83	23.00	32	5,280	0.61%
2019/08/15	35	22.87	6	23.07	23.25	29	5,046	0.57%
2019/08/14	26	22.75	68	22.95	23.10	-42	4,868	-0.86%
2019/08/13	61	22.44	52	22.67	22.30	9	4,631	0.19%
2019/08/12	16	21.63	134	21.69	21.70	-118	3,970	-2.97%	大賣/鉅額交易
2019/08/08	7	19.34	3	19.82	19.75	4	3,792	0.11%
2019/08/07	62.2	19.80	0	0.00	19.50	62.2	3,737	1.66%
2019/08/06	18	19.89	1	19.40	20.05	17	3,688	0.46%
2019/08/05	0	0.00	2	20.50	20.35	-2	3,632	-0.06%
2019/08/02	2	20.80	11	20.57	20.75	-9	3,604	-0.25%
2019/07/31	1	20.70	23	20.84	20.80	-22	3,489	-0.63%
2019/07/30	5	20.16	5	20.22	20.05	0	3,453	0.00%
2019/07/29	0	0.00	6	20.69	20.50	-6	3,420	-0.18%
2019/07/26	8	20.73	31	20.81	20.85	-23	3,360	-0.68%
2019/07/25	1	20.10	0	0.00	20.05	1	3,245	0.03%
2019/07/24	0	0.00	3	20.25	20.25	-3	3,225	-0.09%
2019/07/23	52	20.38	5	20.07	19.95	47	3,216	1.46%
2019/07/22	21	20.45	1	20.60	20.30	20	3,171	0.63%
2019/07/19	7	20.70	14	20.79	20.80	-7	3,126	-0.22%
2019/07/18	8	20.91	259	20.85	20.95	-251	3,005	-8.35%	大賣/鉅額交易
2019/07/17	7	19.73	5	19.70	19.60	2	2,793	0.07%
2019/07/16	15	19.95	0	0.00	20.00	15	2,763	0.54%
2019/07/15	7	19.81	3	19.95	20.20	4	2,734	0.15%
2019/07/12	2	19.85	0	0.00	19.85	2	2,694	0.07%
2019/07/11	61	19.77	1	19.65	19.60	60	2,659	2.26%
2019/07/10	101	20.22	0	0.00	20.20	101	2,548	3.96%	大買/鉅額交易
2019/07/09	65	20.90	4	21.21	20.90	61	2,465	2.47%
2019/07/08	1	20.65	53	20.63	20.65	-52	2,245	-2.32%
2019/07/05	51	20.20	0	0.00	20.20	51	2,190	2.33%
2019/07/04	56	20.35	2	20.40	20.05	54	2,113	2.55%
2019/07/03	89	20.41	20	20.55	20.55	69	2,034	3.39%
2019/07/02	1	20.90	3	21.15	21.10	-2	1,896	-0.11%
2019/07/01	0	0.00	4	20.56	20.95	-4	1,783	-0.22%
2019/06/28	48	20.61	49	20.50	20.60	-1	1,604	-0.06%
2019/06/27	2	19.05	2	19.03	19.30	0	1,296	0.00%
2019/06/26	44	19.39	6	19.22	19.05	38	1,200	3.16%
2019/06/25	58	19.02	52	19.27	19.10	6	1,048	0.57%
2019/06/24	3	18.15	4	17.85	17.75	-1	785	-0.13%
2019/06/21	10	18.00	11	18.05	18.05	-1	713	-0.14%
2019/06/20	1	17.20	2.3	17.20	17.20	-1.3	405	-0.31%
2019/06/19	0	0.00	3	15.65	15.65	-3	241	-1.24%
2019/06/10	0	0.00	1	13.75	13.70	-1	217	-0.46%
2019/05/14	0	0.00	2	13.35	13.90	-2	225	-0.89%
2019/04/29	0	0.00	2	14.20	14.00	-2	188	-1.06%
2019/04/25	0	0.00	1	14.35	14.20	-1	169	-0.59%
2019/04/24	1	14.55	0	0.00	14.55	1	159	0.63%
2019/03/19	0	0.00	10	13.55	13.55	-10	150	-6.63%
2019/02/27	5	13.10	0	0.00	13.20	5	175	2.85%
2019/02/26	5	13.15	0	0.00	13.10	5	177	2.81%
2019/01/30	0	0.00	2	13.05	12.90	-2	198	-1.01%
2019/01/25	0	13.20	0	0.00	13.10	0	200	0.00%
2019/01/11	1	13.60	0	0.00	13.75	1	240	0.42%
2018/11/08	0	0.00	10	12.25	12.35	-10	324	-3.08%
2018/10/23	5	11.95	0	0.00	11.80	5	333	1.50%
2018/10/22	5	11.95	0	0.00	12.00	5	332	1.50%
2018/10/19	1	11.80	0	0.00	11.80	1	334	0.30%
2018/10/16	0	0.00	8	12.00	12.15	-8	323	-2.48%
2018/09/17	1	14.75	0	0.00	14.60	1	378	0.26%
2018/09/10	0	0.00	1	14.70	14.65	-1	390	-0.26%
2018/09/06	1	14.95	0	0.00	14.90	1	392	0.25%
2018/09/05	2	15.00	0	0.00	15.00	2	398	0.50%
2018/09/04	1	14.95	0	0.00	14.90	1	424	0.24%
2018/08/17	0	0.00	3	14.80	14.35	-3	460	-0.65%
2018/08/08	1	14.80	0	0.00	14.65	1	458	0.22%
2018/08/06	0	0.00	10	14.79	14.80	-10	469	-2.13%
2018/08/01	1	14.80	0	0.00	14.85	1	474	0.21%
2018/07/13	0	14.30	0	0.00	14.05	0	484	0.01%
2018/07/11	0	14.70	0	0.00	13.80	0	491	0.00%
2018/06/29	0	0.00	8	14.90	14.90	-8	527	-1.52%
2018/06/20	0	0.00	5	14.90	14.90	-5	574	-0.87%
2018/06/19	3	15.10	20	15.00	15.00	-17	579	-2.93%
2018/06/14	1	15.45	0	0.00	15.40	1	580	0.17%
2018/06/12	1	15.50	0	0.00	15.40	1	578	0.17%
2018/06/08	0.3	15.90	0	0.00	16.00	0.3	561	0.04%
2018/06/07	8	16.00	0	0.00	16.05	8	561	1.43%
2018/06/05	2	15.90	0	0.00	15.85	2	550	0.36%
2018/06/04	0	0.00	1	16.00	15.90	-1	553	-0.18%
2018/05/30	0	0.00	9	15.70	15.60	-9	548	-1.64%
2018/05/21	1	15.40	0	0.00	15.40	1	589	0.17%
2018/05/03	0	0.00	2	15.25	15.20	-2	747	-0.27%
2018/04/09	0	0.00	11	16.42	16.30	-11	1,207	-0.91%
2018/04/03	0	0.00	21	15.77	15.85	-21	1,199	-1.75%
2018/03/31	6	16.50	0	0.00	16.20	6	1,242	0.48%
2018/03/30	4	16.50	0	0.00	16.40	4	1,244	0.32%
2018/03/29	11	16.49	0	0.00	16.45	11	1,262	0.87%
2018/03/19	0	0.00	1	16.35	16.30	-1	1,340	-0.07%
2018/03/16	0	0.00	10	16.30	16.35	-10	1,357	-0.74%
2018/03/14	1	16.15	0	0.00	16.05	1	1,392	0.07%
2018/02/09	2	15.30	0	0.00	15.40	2	3,030	0.07%
2018/02/07	4	15.70	0	0.00	15.50	4	3,073	0.13%
2018/02/06	5	15.79	0	0.00	15.40	5	3,125	0.16%
2018/02/05	2	16.30	10	16.25	16.25	-8	3,221	-0.25%
2018/02/02	2	16.45	0	0.00	16.50	2	3,293	0.06%
2018/01/31	2	16.45	0	0.00	16.45	2	3,338	0.06%
2018/01/30	3	16.67	0	0.00	16.40	3	3,406	0.09%
2018/01/29	11	17.13	0	0.00	16.75	11	3,428	0.32%
2018/01/26	1	17.10	0	0.00	17.05	1	3,459	0.03%
2018/01/25	4	17.10	0	0.00	16.95	4	3,560	0.11%
2018/01/24	5	17.50	5	17.40	17.55	0	3,853	0.00%
2018/01/23	11	17.05	0	0.00	17.00	11	3,865	0.28%
2018/01/18	0	0.00	1	16.95	16.90	-1	3,952	-0.03%
2018/01/16	0	0.00	2	16.95	16.80	-2	4,073	-0.05%
2018/01/12	2	16.70	100	16.82	16.65	-98	4,051	-2.42%
2018/01/11	0	0.00	1	16.90	16.85	-1	4,033	-0.02%
2018/01/10	8	16.76	3	16.73	16.70	5	4,014	0.12%
2018/01/09	6	16.81	6	16.98	16.60	0	4,010	0.00%
2018/01/04	0	0.00	1	17.10	17.05	-1	3,929	-0.03%
2018/01/02	1	16.50	0	0.00	16.60	1	3,912	0.03%