大毅 (2478)-合庫-台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	45.50	45.50	-2	166	-1.20%
2024/11/18	1	45.80	0	0.00	45.70	1	175	0.57%
2024/11/14	2	46.00	1	46.30	46.00	1	177	0.56%
2024/11/01	0	0.00	1	46.65	47.25	-1	208	-0.48%
2024/10/30	10	46.80	0	0.00	46.90	10	212	4.70%
2024/10/16	1	49.10	1	49.15	49.15	0	308	0.00%
2024/10/09	0	0.00	1	49.90	49.85	-1	488	-0.20%
2024/09/11	0	0.00	2	51.40	51.30	-2	549	-0.36%
2024/09/09	1	49.90	0	0.00	50.50	1	557	0.18%
2024/09/06	0	0.00	2	50.50	50.80	-2	560	-0.36%
2024/09/03	0	0.00	6	53.30	52.90	-6	571	-1.05%
2024/09/02	0	0.00	18	53.38	52.80	-18	572	-3.14%
2024/08/21	0	0.00	1	50.50	50.60	-1	673	-0.15%
2024/08/20	0	0.00	4	50.50	51.00	-4	681	-0.59%
2024/08/19	0	0.00	1	49.90	49.85	-1	676	-0.15%
2024/08/16	0	0.00	2	50.10	49.90	-2	678	-0.29%
2024/08/05	10	45.75	3	45.55	45.60	7	686	1.02%
2024/08/02	10	49.50	0	0.00	49.50	10	673	1.48%
2024/07/29	0	0.00	1	49.50	49.25	-1	691	-0.14%
2024/07/26	2	50.90	0	0.00	51.00	2	678	0.29%
2024/07/22	1	52.50	0	0.00	52.60	1	671	0.15%
2024/07/19	0	0.00	3	54.00	53.90	-3	663	-0.45%
2024/07/16	0	0.00	1	59.80	58.40	-1	603	-0.17%
2024/07/15	0	0.00	2	53.30	54.40	-2	452	-0.44%
2024/07/12	0	0.00	5	54.44	54.60	-5	445	-1.12%
2024/07/08	0	0.00	5	53.38	53.00	-5	419	-1.19%
2024/07/02	0	0.00	1	51.40	51.60	-1	405	-0.25%
2024/07/01	10	51.65	0	0.00	51.70	10	403	2.48%
2024/06/24	1.9	55.86	5	55.70	54.90	-3.1	393	-0.78%
2024/06/21	0	0.00	9	55.46	55.60	-9	379	-2.37%
2024/06/20	3	53.80	0	0.00	53.90	3	368	0.81%
2024/06/19	3	54.30	3	53.90	53.50	0	366	0.00%
2024/06/18	1	53.30	1	53.70	53.80	0	362	0.00%
2024/06/14	1	53.20	0	0.00	52.70	1	353	0.28%
2024/06/13	5	52.80	1	52.60	53.00	4	347	1.15%
2024/05/30	0	0.00	3	53.80	53.50	-3	291	-1.03%
2024/05/28	0	0.00	16	54.76	54.80	-16	274	-5.82%
2024/05/23	2	49.45	0	0.00	49.10	2	216	0.92%
2024/05/06	0	0.00	3	49.20	49.00	-3	178	-1.68%
2024/05/03	0	0.00	1	49.05	48.00	-1	166	-0.60%
2024/04/15	0	0.00	2	46.58	46.25	-2	141	-1.41%
2024/04/03	0	0.00	3	47.45	47.35	-3	140	-2.14%
2024/03/27	0	0.00	3	47.50	47.45	-3	131	-2.28%
2024/03/12	0	0.00	0.6	46.80	46.90	-0.6	138	-0.46%
2024/03/07	0	0.00	7	47.25	47.25	-7	151	-4.61%
2024/03/06	0	0.00	4	47.70	47.65	-4	160	-2.49%
2024/01/10	3	45.75	0	0.00	45.70	3	196	1.52%
2024/01/09	3	46.45	0	0.00	46.35	3	195	1.53%
2023/12/13	0	0.00	0	48.60	48.90	0	170	0.00%
2023/12/12	0	0.00	1	48.70	48.75	-1	170	-0.59%
2023/12/11	0	0.00	4	49.05	49.00	-4	171	-2.33%
2023/12/08	2	48.20	0	0.00	48.80	2	171	1.17%
2023/12/06	2	49.00	0	0.00	48.55	2	170	1.17%
2023/12/01	1	50.00	0	0.00	49.95	1	156	0.64%
2023/11/29	0	0.00	10	49.90	50.20	-10	134	-7.43%
2023/11/21	0	0.00	0.1	47.30	47.20	-0.1	109	-0.08%
2023/11/15	0	0.00	5	46.75	46.80	-5	107	-4.65%
2023/11/06	0	0.00	0.1	47.35	47.20	-0.1	112	-0.07%
2023/11/02	1	45.90	0	0.00	45.60	1	109	0.92%
2023/10/20	10	44.50	0	0.00	44.75	10	116	8.57%
2023/10/18	0.1	45.80	0	0.00	45.65	0.1	120	0.08%
2023/09/19	1	47.80	0	0.00	47.40	1	179	0.56%
2023/09/18	0	0.00	0	47.70	47.70	0	182	0.00%
2023/09/14	0	0.00	0.8	47.40	47.70	-0.8	185	-0.41%
2023/09/06	0	0.00	1	46.60	46.65	-1	191	-0.52%
2023/09/05	1	46.90	0	0.00	46.95	1	211	0.47%
2023/09/04	0	0.00	1	47.40	46.85	-1	212	-0.47%
2023/09/01	1	47.70	10	48.00	46.65	-9	206	-4.35%
2023/08/23	0	0.00	0	44.00	44.15	0	199	0.00%
2023/08/16	0	46.95	0	0.00	44.40	0	200	0.00%
2023/08/15	2	44.80	0	0.00	44.70	2	200	1.00%
2023/08/11	5	44.90	0	0.00	44.90	5	202	2.46%
2023/08/10	2	44.60	0	0.00	44.60	2	204	0.98%
2023/07/31	4	45.70	0	0.00	45.35	4	226	1.77%
2023/07/28	3	45.30	0	0.00	45.30	3	225	1.33%
2023/07/25	3	44.60	0	0.00	44.55	3	223	1.34%
2023/07/24	16	44.84	0	0.00	44.80	16	220	7.25%
2023/07/21	3	45.85	0	0.00	45.85	3	217	1.38%
2023/07/20	3	46.20	0	0.00	46.05	3	218	1.37%
2023/07/17	5	46.28	0	0.00	46.70	5	218	2.29%
2023/07/13	7	47.64	0	46.95	47.10	7	218	3.21%
2023/07/12	11	47.69	0	0.00	47.65	11	219	5.01%
2023/07/11	14	47.81	0	0.00	47.80	14	232	6.02%
2023/07/10	8	47.76	0	0.00	47.65	8	259	3.08%
2023/07/04	0	0.00	1	49.80	49.80	-1	275	-0.36%
2023/06/14	0	0.00	1	48.10	47.80	-1	262	-0.38%
2023/06/05	3	48.80	0	0.00	48.80	3	248	1.21%
2023/05/16	0	0.00	2	47.53	47.40	-2	304	-0.66%
2023/05/11	1	46.75	0	0.00	46.35	1	302	0.33%
2023/05/04	0	0.00	0	47.05	47.00	0	287	0.00%
2023/04/28	1	47.45	0	0.00	47.70	1	295	0.34%
2023/04/12	0	0.00	1	50.80	50.50	-1	228	-0.44%
2023/03/27	0	0.00	2	47.05	46.60	-2	180	-1.11%
2023/03/16	0	0.00	1	47.20	46.70	-1	171	-0.58%
2023/03/09	2	50.00	0	0.00	49.80	2	177	1.13%
2023/03/08	0	0.00	1	50.50	50.60	-1	174	-0.57%
2023/03/07	0	0.00	3	50.10	50.10	-3	170	-1.76%
2023/03/03	0	0.00	2	49.35	49.35	-2	163	-1.22%
2023/02/21	1	49.60	2	49.80	49.55	-1	151	-0.66%
2023/02/20	7	49.69	0	0.00	49.95	7	149	4.67%
2023/02/17	0	0.00	11	48.98	50.10	-11	143	-7.68%
2023/02/16	12	48.16	0	0.00	49.10	12	128	9.34%
2023/02/14	5	46.10	5	45.85	45.85	0	106	0.00%
2023/02/10	2	44.95	0	0.00	44.95	2	109	1.83%
2023/02/02	1	46.70	1	46.45	46.45	0	118	0.00%
2023/02/01	0	0.00	10	45.25	46.30	-10	115	-8.64%
2022/12/29	10	42.50	0	0.00	42.55	10	147	6.80%
2022/12/23	1	43.20	0	0.00	43.20	1	150	0.67%
2022/12/15	7	45.18	0	0.00	45.40	7	167	4.17%
2022/12/14	0	0.00	0	45.50	45.50	0	168	0.00%
2022/12/02	0	0.00	4	46.40	46.30	-4	170	-2.34%
2022/12/01	0	0.00	6	45.60	45.45	-6	173	-3.45%
2022/11/25	0.2	44.05	0	0.00	43.85	0.2	171	0.09%
2022/10/31	0	0.00	0	41.10	41.40	0	169	0.00%
2022/09/08	0	0.00	1	44.35	44.20	-1	208	-0.48%
2022/09/06	0.1	42.20	0	0.00	42.30	0.1	200	0.02%
2022/08/24	1	44.00	0	0.00	44.10	1	196	0.51%
2022/08/22	0.1	44.90	0	0.00	44.90	0.1	200	0.02%
2022/08/18	0	0.00	2	45.00	45.00	-2	197	-1.01%
2022/08/11	0	0.00	1	42.55	42.85	-1	188	-0.53%
2022/08/04	0.1	41.70	0	0.00	41.95	0.1	190	0.03%
2022/07/25	0	0.00	0.4	43.70	43.40	-0.4	219	-0.17%
2022/07/21	1	44.70	1	44.70	44.70	0	222	0.00%
2022/07/19	2	43.85	0	0.00	43.65	2	217	0.92%
2022/06/28	5	51.70	0.1	52.50	51.80	4.9	179	2.72%
2022/06/22	0	0.00	0	52.70	52.10	0	176	-0.01%
2022/05/16	0	0.00	0.5	53.30	53.50	-0.5	216	-0.23%
2022/05/12	0.1	51.80	0	0.00	52.20	0.1	220	0.02%
2022/05/11	1	55.00	0	0.00	54.30	1	220	0.45%
2022/05/05	0.1	54.80	0	0.00	54.80	0.1	199	0.03%
2022/04/22	0	0.00	6	57.15	56.50	-6	196	-3.05%
2022/04/21	0	0.00	1	57.00	57.00	-1	200	-0.50%
2022/04/19	0.1	54.10	0	0.00	54.10	0.1	198	0.03%
2022/04/06	0.3	58.90	0	0.00	58.80	0.3	247	0.12%
2022/03/31	0.1	59.50	0	0.00	59.80	0.1	250	0.02%
2022/03/30	0.1	59.30	0	0.00	59.70	0.1	253	0.02%
2022/03/23	2.1	60.45	0	0.00	60.80	2.1	258	0.79%
2022/03/08	0.1	59.50	0	0.00	59.60	0.1	273	0.02%
2022/02/24	0	0.00	1	60.30	60.20	-1	370	-0.27%
2022/02/17	0.1	61.00	0	0.00	61.20	0.1	402	0.02%
2022/02/11	0	0.00	17	62.00	62.10	-17	422	-4.02%
2022/02/10	0	0.00	3	62.80	62.70	-3	425	-0.70%
2022/01/26	0	0.00	1	60.40	60.30	-1	445	-0.22%
2022/01/21	0	0.00	0	62.20	61.50	0	455	0.00%
2022/01/11	5	63.02	0	0.00	62.90	5	472	1.06%
2022/01/10	2	64.15	0	0.00	63.90	2	473	0.42%
2022/01/07	0.4	64.10	0	0.00	63.80	0.4	478	0.08%
2022/01/06	0.2	65.30	0	0.00	65.50	0.2	473	0.05%
2022/01/05	1	66.60	1	66.30	65.30	0	475	0.00%
2022/01/04	0	0.00	1	66.80	66.90	-1	467	-0.21%
2022/01/03	1	66.20	0	0.00	66.20	1	445	0.22%
2021/12/30	0.1	65.00	0	0.00	65.40	0.1	436	0.01%
2021/12/27	1	64.90	0	0.00	64.80	1	450	0.22%
2021/12/24	1	64.80	0	0.00	64.50	1	456	0.22%
2021/12/08	1	65.70	0	0.00	65.10	1	494	0.20%
2021/12/02	0	0.00	12	66.70	66.30	-12	496	-2.42%
2021/11/25	0	0.00	0	68.10	67.80	0	479	0.00%
2021/11/24	1	68.80	2	69.45	68.60	-1	467	-0.21%
2021/11/18	0	0.00	1	67.20	66.80	-1	409	-0.24%
2021/11/17	3	66.30	2	67.10	67.10	1	406	0.25%
2021/11/16	10	66.30	0	0.00	66.00	10	402	2.48%
2021/11/15	2	66.15	5	66.00	66.40	-3	418	-0.72%
2021/11/03	0	0.00	1	65.50	64.40	-1	460	-0.22%
2021/11/02	0	0.00	2	62.60	62.70	-2	454	-0.44%
2021/10/28	0	0.00	1	64.20	63.80	-1	456	-0.22%
2021/10/25	0	0.00	1	62.30	62.50	-1	477	-0.21%
2021/10/13	1	59.80	0	0.00	58.30	1	660	0.15%
2021/10/07	1	60.70	0	0.00	60.80	1	867	0.12%
2021/10/04	1	60.00	0	60.10	60.00	1	978	0.10%
2021/10/01	1	61.50	0	0.00	60.90	1	988	0.10%
2021/09/28	5	62.80	0	0.00	62.90	5	1,079	0.46%
2021/09/27	1	64.00	1	63.80	63.50	0	1,097	0.00%
2021/09/23	0	0.00	6	65.80	64.20	-6	1,265	-0.47%
2021/09/16	0	0.00	1	63.20	63.10	-1	1,380	-0.07%
2021/09/14	0	0.00	0	63.80	64.00	0	1,390	0.00%
2021/09/08	1	62.00	0	0.00	63.00	1	1,510	0.07%
2021/09/07	0	0.00	1	63.40	64.10	-1	1,523	-0.07%
2021/09/06	5	63.90	0.5	63.40	63.60	4.5	1,566	0.29%
2021/09/01	0	0.00	6	65.45	65.60	-6	1,573	-0.38%
2021/08/19	1	61.50	0	0.00	61.00	1	1,671	0.06%
2021/08/11	0	0.00	1	65.90	65.30	-1	1,726	-0.06%
2021/08/09	1	68.40	0	0.00	68.00	1	1,774	0.06%
2021/08/02	1	69.00	0	0.00	69.00	1	1,892	0.05%
2021/07/30	2	68.30	1	68.90	68.30	1	1,924	0.05%
2021/07/29	1	69.00	0	0.00	69.60	1	1,929	0.05%
2021/07/28	1	71.70	1	71.50	71.20	0	1,935	0.00%
2021/07/27	5	74.52	2	73.60	73.60	3	1,927	0.16%
2021/07/26	1	75.20	1	74.00	74.90	0	1,909	0.00%
2021/07/23	0	0.00	7	74.50	73.50	-7	1,896	-0.37%
2021/07/22	3	74.50	2	74.40	73.70	1	1,903	0.05%
2021/07/21	0	0.00	3	72.60	72.40	-3	1,867	-0.16%
2021/07/19	2	73.60	0.5	73.40	73.40	1.5	1,858	0.08%
2021/07/16	0	0.00	0.5	74.30	74.30	-0.5	1,865	-0.03%
2021/07/15	4	77.30	3	78.47	75.40	1	1,857	0.05%
2021/07/14	0	0.00	7	73.60	74.10	-7	1,715	-0.41%
2021/07/13	0	0.00	3	74.00	72.70	-3	1,696	-0.18%
2021/07/12	0	0.00	3	73.20	73.10	-3	1,666	-0.18%
2021/07/09	1	72.90	10	72.64	72.40	-9	1,627	-0.55%
2021/07/07	2	73.25	10	72.75	71.90	-8	1,627	-0.49%
2021/07/06	13	72.46	5	72.10	72.10	8	1,603	0.50%
2021/07/05	0	0.00	2	71.10	71.00	-2	1,586	-0.13%
2021/07/02	1	70.00	0	0.00	70.40	1	1,610	0.06%
2021/07/01	25	73.36	13	70.95	70.80	12	1,604	0.75%
2021/06/30	6	71.88	5.7	71.74	74.90	0.4	1,543	0.02%
2021/06/29	30	72.09	12	73.13	70.50	18	1,454	1.24%
2021/06/28	0	0.00	2	69.10	69.10	-2	1,357	-0.15%
2021/06/22	0	0.00	1	69.00	67.50	-1	1,359	-0.07%
2021/06/21	5	67.60	0	0.00	68.00	5	1,354	0.37%
2021/06/18	7	69.94	3	69.53	69.50	4	1,350	0.30%
2021/06/17	2	72.05	6	72.13	71.10	-4	1,331	-0.30%
2021/06/16	7	69.91	1	71.00	70.30	6	1,277	0.47%
2021/06/10	0	0.00	1	68.60	68.60	-1	1,288	-0.08%
2021/06/08	2	67.70	2	68.00	68.00	0	1,305	0.00%
2021/06/07	1	67.10	1	67.20	67.20	0	1,351	0.00%
2021/06/03	2	69.20	3	69.50	69.40	-1	1,382	-0.07%
2021/06/02	0	0.00	2	69.55	69.00	-2	1,405	-0.14%
2021/06/01	2	70.50	0	0.00	70.30	2	1,403	0.14%
2021/05/31	6	72.17	1	73.40	70.40	5	1,409	0.35%
2021/05/26	0	0.00	3	68.20	67.70	-3	1,413	-0.21%
2021/05/25	1	66.20	2	67.35	67.90	-1	1,428	-0.07%
2021/05/24	0	0.00	5	65.40	65.00	-5	1,427	-0.35%
2021/05/21	1	65.70	0	0.00	64.20	1	1,521	0.07%
2021/05/20	0	0.00	1	64.80	63.50	-1	1,612	-0.06%
2021/05/19	1	64.00	0	0.00	64.10	1	1,638	0.06%
2021/05/18	1	63.80	3	63.40	64.90	-2	1,660	-0.12%
2021/05/17	3	60.27	0	0.00	59.20	3	1,708	0.18%
2021/05/14	7	67.87	6	66.02	65.70	1	1,683	0.06%
2021/05/13	0	0.00	3	64.90	64.70	-3	1,670	-0.18%
2021/05/12	6	63.17	12	64.53	63.80	-6	1,655	-0.36%
2021/05/11	1	69.80	0	0.00	69.30	1	1,621	0.06%
2021/05/07	0	0.00	10	72.20	74.60	-10	1,630	-0.61%
2021/05/06	1	68.00	0	0.00	67.90	1	1,609	0.06%
2021/05/05	2	69.60	2	70.20	69.00	0	1,625	0.00%
2021/05/04	14	70.02	2	70.90	70.60	12	1,644	0.73%
2021/05/03	1	74.30	1	76.00	74.00	0	1,712	0.00%
2021/04/29	2	77.70	0	0.00	77.00	2	1,725	0.12%
2021/04/27	0	0.00	1	76.60	77.00	-1	1,831	-0.05%
2021/04/22	2	76.30	0	0.00	75.90	2	2,059	0.10%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/20	2	79.10	1	79.00	78.90	1	2,313	0.04%
2021/04/19	1	78.00	0	0.00	78.00	1	2,368	0.04%
2021/04/14	2	76.90	0	0.00	77.20	2	2,704	0.07%
2021/04/13	12	80.14	5	78.80	78.90	7	2,862	0.24%
2021/04/12	2	80.60	0	0.00	80.50	2	3,222	0.06%
2021/04/09	2	82.25	2.1	82.01	81.50	-0.1	3,307	0.00%
2021/04/08	0	0.00	25	82.06	81.80	-25	3,406	-0.73%
2021/04/07	0	0.00	1	81.10	81.10	-1	3,789	-0.03%
2021/03/31	0	0.00	1	80.30	80.10	-1	4,395	-0.02%
2021/03/25	5	79.80	0	0.00	79.80	5	4,788	0.10%
2021/03/24	0	0.00	1	80.50	80.20	-1	4,806	-0.02%
2021/03/23	3	80.30	2	80.40	80.10	1	4,845	0.02%
2021/03/22	20	80.60	0	0.00	81.00	20	4,879	0.41%
2021/03/19	2	80.40	0	0.00	80.20	2	4,929	0.04%
2021/03/18	10	80.85	32	81.16	80.80	-22	4,986	-0.44%
2021/03/17	1	82.30	2	82.90	81.90	-1	5,036	-0.02%
2021/03/16	7	83.74	8	83.23	83.00	-1	5,157	-0.02%
2021/03/15	0	0.00	11	82.22	82.70	-11	5,350	-0.21%
2021/03/12	0	0.00	1	82.00	82.00	-1	5,361	-0.02%
2021/03/11	20	83.00	5	83.20	82.50	15	5,391	0.28%
2021/03/10	9	80.11	1	79.80	79.80	8	5,365	0.15%
2021/03/09	11	79.23	5	80.00	80.40	6	5,410	0.11%
2021/03/08	24	82.08	13	80.98	80.50	11	5,431	0.20%
2021/03/05	5	83.40	0	0.00	82.60	5	5,509	0.09%
2021/03/04	2	84.00	1	83.60	83.80	1	5,562	0.02%
2021/03/03	6	83.17	4	85.70	85.80	2	5,596	0.04%
2021/03/02	4	87.00	0	0.00	84.50	4	5,622	0.07%
2021/02/26	0	0.00	15	84.84	85.00	-15	5,899	-0.25%
2021/02/25	21	87.03	1	87.80	86.10	20	6,100	0.33%
2021/02/24	0	0.00	5	86.20	85.90	-5	6,128	-0.08%
2021/02/23	9	87.97	15	88.19	87.80	-6	6,256	-0.10%
2021/02/22	8	86.49	5	87.52	86.40	3	6,191	0.05%
2021/02/19	11	84.79	0	0.00	85.60	11	6,114	0.18%
2021/02/18	1	83.80	10	84.05	84.40	-9	6,101	-0.15%
2021/02/17	5	83.32	5	83.98	83.80	0	6,089	0.00%
2021/02/02	1	79.20	6	78.95	78.80	-5	6,258	-0.08%
2021/02/01	0	0.00	1	77.00	77.50	-1	6,280	-0.02%
2021/01/28	5	81.20	0	0.00	80.70	5	6,289	0.08%
2021/01/27	0	0.00	5	81.90	82.50	-5	6,380	-0.08%
2021/01/26	0	0.00	5	83.20	81.70	-5	6,578	-0.08%
2021/01/25	10	83.96	1	85.30	84.00	9	6,552	0.14%
2021/01/22	5	81.70	0	0.00	81.60	5	6,488	0.08%
2021/01/21	5.3	81.43	0	0.00	81.50	5.3	6,478	0.08%
2021/01/20	2	82.05	1	85.60	81.70	1	6,446	0.02%
2021/01/19	6	86.23	0	0.00	86.10	6	6,371	0.09%
2021/01/18	1	86.70	2	85.60	86.20	-1	6,341	-0.02%
2021/01/15	8	90.03	3	88.63	87.10	5	6,311	0.08%
2021/01/14	2	88.90	13	89.06	90.00	-11	6,167	-0.18%
2021/01/13	11	85.40	1	86.90	87.00	10	6,012	0.17%
2021/01/12	0	0.00	1	84.50	85.00	-1	5,923	-0.02%
2021/01/11	3	87.90	1	89.40	87.00	2	5,910	0.03%
2021/01/08	3	87.57	2	88.95	88.20	1	5,906	0.02%
2021/01/07	4	86.98	8	86.79	86.20	-4	5,750	-0.07%
2021/01/06	19	87.59	13	86.82	85.20	6	5,673	0.11%
2021/01/05	12.6	88.69	19.2	88.14	89.40	-6.6	5,501	-0.12%
2021/01/04	0.2	84.00	2	86.00	84.00	-1.8	5,132	-0.04%
2020/12/31	11.2	87.01	2	86.80	86.00	9.2	5,046	0.18%
2020/12/30	19	89.22	21	89.46	88.10	-2	4,932	-0.04%
2020/12/29	10.2	88.26	27	87.34	90.20	-16.8	4,520	-0.37%
2020/12/28	5	81.40	6	81.82	82.00	-1	4,111	-0.02%
2020/12/25	14	81.51	4	80.93	81.00	10	4,073	0.25%
2020/12/24	13.5	80.51	15	79.93	80.90	-1.5	4,008	-0.04%
2020/12/23	2	75.40	2	76.00	76.20	0	3,681	0.00%
2020/12/22	0	0.00	2	75.70	75.00	-2	3,685	-0.05%
2020/12/18	0	0.00	3	76.90	76.20	-3	3,650	-0.08%
2020/12/17	9	77.42	3	77.10	77.10	6	3,636	0.16%
2020/12/16	0	0.00	4	77.43	77.70	-4	3,603	-0.11%
2020/12/14	1	77.90	0	0.00	78.00	1	3,537	0.03%
2020/12/11	0	0.00	5	77.18	76.40	-5	3,480	-0.14%
2020/12/10	3	79.30	1	78.90	77.70	2	3,431	0.06%
2020/12/09	2	79.25	23	78.99	79.30	-21	3,345	-0.63%
2020/12/08	0	0.00	2	76.60	76.20	-2	3,147	-0.06%
2020/12/07	1	76.90	1	76.50	75.50	0	3,138	0.00%
2020/12/04	0	0.00	2	76.20	76.40	-2	3,107	-0.06%
2020/12/03	2	77.45	3	76.57	76.30	-1	3,111	-0.03%
2020/12/02	7	76.87	1	77.20	76.10	6	3,062	0.20%
2020/12/01	4	77.33	6	77.98	77.60	-2	3,039	-0.07%
2020/11/30	2	77.10	0	0.00	76.50	2	2,949	0.07%
2020/11/26	0	0.00	3	77.70	77.10	-3	2,860	-0.10%
2020/11/25	22	78.24	6.7	77.97	77.50	15.3	2,816	0.54%
2020/11/24	17	76.01	15	76.36	76.50	2	2,548	0.08%
2020/11/20	18	72.58	19	73.05	72.80	-1	2,343	-0.04%
2020/11/19	1	71.20	1	71.20	71.20	0	2,203	0.00%
2020/11/17	1	70.20	2	69.80	69.30	-1	2,200	-0.05%
2020/11/12	10	71.00	1	71.40	70.60	9	2,294	0.39%
2020/11/11	2	72.30	3	72.13	72.50	-1	2,244	-0.04%
2020/11/10	4	72.13	5	72.10	71.00	-1	2,192	-0.05%
2020/11/09	4	71.43	1	71.50	70.60	3	2,161	0.14%
2020/11/06	1	71.70	0	0.00	70.50	1	2,155	0.05%
2020/11/05	1	70.50	10	70.94	71.00	-9	2,161	-0.42%
2020/11/04	6	72.02	1	72.20	71.00	5	2,163	0.23%
2020/11/03	10	71.95	3	71.93	71.60	7	2,127	0.33%
2020/10/29	1	66.50	3	66.90	67.40	-2	2,044	-0.10%
2020/10/28	1	69.90	1	68.70	68.20	0	2,072	0.00%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/26	4	70.40	1	69.30	70.10	3	2,131	0.14%
2020/10/23	1	69.50	1	68.90	68.90	0	2,192	0.00%
2020/10/22	1	69.10	1	70.00	68.60	0	2,302	0.00%
2020/10/19	1	70.50	1	70.10	70.10	0	2,451	0.00%
2020/10/16	4	70.75	2	69.85	68.50	2	2,551	0.08%
2020/10/08	1	68.60	0	0.00	68.60	1	2,687	0.04%
2020/10/07	0	0.00	2	68.30	68.20	-2	2,751	-0.07%
2020/10/06	0	0.00	3	68.47	68.20	-3	2,833	-0.11%
2020/09/30	1	66.60	0	0.00	67.00	1	3,089	0.03%
2020/09/29	11	68.01	21	67.48	66.30	-10	3,128	-0.32%
2020/09/28	10	64.50	0	0.00	64.50	10	3,175	0.31%
2020/09/25	1	63.20	7	62.70	63.20	-6	3,296	-0.18%
2020/09/22	0.1	68.20	0	0.00	68.20	0.1	3,390	0.00%
2020/09/18	1	70.50	0	0.00	70.50	1	3,540	0.03%
2020/09/17	1.1	71.50	1	71.00	70.60	0.1	3,591	0.00%
2020/09/16	0	0.00	4	70.60	70.10	-4	3,660	-0.11%
2020/09/15	1	70.70	0	0.00	70.50	1	3,696	0.03%
2020/09/14	5	70.40	2	70.50	72.00	3	3,782	0.08%
2020/09/11	1	69.10	2	68.30	68.40	-1	3,782	-0.03%
2020/09/07	0	0.00	1	69.70	67.90	-1	4,009	-0.02%
2020/09/04	1	68.60	0	0.00	68.90	1	4,108	0.02%
2020/09/01	1	69.70	1	70.00	70.00	0	4,426	0.00%
2020/08/31	0	0.00	1	69.70	69.40	-1	4,585	-0.02%
2020/08/28	0	0.00	5	70.00	70.10	-5	4,942	-0.10%
2020/08/27	1	70.10	5	69.90	70.20	-4	5,114	-0.08%
2020/08/26	0	0.00	5	67.80	68.50	-5	5,451	-0.09%
2020/08/24	6	66.85	1	66.70	66.90	5	6,090	0.08%
2020/08/21	0	0.00	2	67.40	67.30	-2	6,135	-0.03%
2020/08/20	2	66.40	3	65.07	66.00	-1	6,227	-0.02%
2020/08/19	3	73.73	2	72.75	72.00	1	6,223	0.02%
2020/08/18	0	0.00	1	75.70	75.20	-1	6,286	-0.02%
2020/08/17	2	76.05	5	75.82	75.60	-3	6,388	-0.05%
2020/08/14	1	73.60	0	0.00	75.00	1	6,440	0.02%
2020/08/13	3	74.60	0	0.00	74.40	3	6,579	0.05%
2020/08/12	1	74.20	0	0.00	74.20	1	6,652	0.02%
2020/08/11	1	75.00	1	73.40	73.30	0	6,804	0.00%
2020/08/10	4	74.03	2	75.20	74.00	2	7,125	0.03%
2020/08/07	6	77.32	2	76.10	75.80	4	7,711	0.05%
2020/08/05	9	76.96	10	76.66	76.70	-1	7,871	-0.01%
2020/08/03	0	0.00	19	74.33	73.90	-19	7,996	-0.24%
2020/07/31	25	72.84	28	72.70	73.00	-3	8,047	-0.04%
2020/07/30	20	71.48	5	72.00	72.00	15	8,143	0.18%
2020/07/29	13	70.92	11	71.86	71.20	2	8,500	0.02%
2020/07/28	3	76.97	7	77.60	72.60	-4	8,570	-0.05%
2020/07/27	6	78.42	0	0.00	78.00	6	9,219	0.07%
2020/07/24	3	79.63	20	80.90	77.50	-17	9,298	-0.18%
2020/07/23	7	81.00	0	0.00	79.10	7	9,437	0.07%
2020/07/22	2	80.65	11	79.76	81.00	-9	9,601	-0.09%
2020/07/21	0	0.00	2	77.80	78.00	-2	9,597	-0.02%
2020/07/20	1	75.80	0	0.00	77.00	1	9,780	0.01%
2020/07/17	1	76.00	5	75.02	74.50	-4	9,995	-0.04%
2020/07/16	1	76.20	1	76.50	76.40	0	10,123	0.00%
2020/07/15	11	76.59	0	0.00	76.30	11	10,365	0.11%
2020/07/14	1	79.40	0	0.00	77.90	1	10,695	0.01%
2020/07/13	20	78.00	0	0.00	78.30	20	10,999	0.18%
2020/07/10	7.5	80.62	6	81.90	78.90	1.5	11,486	0.01%
2020/07/09	1	79.70	5	80.00	79.50	-4	11,559	-0.03%
2020/07/07	6	80.60	10	79.53	79.10	-4	12,027	-0.03%
2020/07/06	5	77.46	32	78.64	79.70	-27	12,168	-0.22%
2020/07/03	0	0.00	4	77.12	76.50	-4	12,268	-0.03%
2020/07/02	3	76.27	2	76.55	76.30	1	12,340	0.01%
2020/07/01	0	0.00	2	76.80	76.30	-2	12,348	-0.02%
2020/06/30	20	75.93	11	76.62	76.20	9	12,353	0.07%
2020/06/29	13	77.86	3	78.10	77.90	10	12,294	0.08%
2020/06/24	8	79.41	3	80.50	79.00	5	12,309	0.04%
2020/06/23	6	79.63	14	79.86	79.90	-8	12,360	-0.06%
2020/06/22	1	78.90	0	0.00	78.60	1	12,349	0.01%
2020/06/19	24	80.85	23	81.01	79.00	1	12,419	0.01%
2020/06/17	10	79.80	11.5	80.13	79.00	-1.5	12,432	-0.01%
2020/06/16	21	79.29	24	79.60	79.50	-3	12,560	-0.02%
2020/06/15	3	79.10	5	78.24	77.80	-2	12,619	-0.02%
2020/06/12	7	78.57	7	77.64	79.30	0	12,718	0.00%
2020/06/11	23.3	78.20	24	79.04	78.20	-0.8	12,825	-0.01%
2020/06/10	2	80.95	9	80.91	81.40	-7	12,933	-0.05%
2020/06/09	13	81.58	10	82.30	81.30	3	13,022	0.02%
2020/06/08	39	82.07	8	82.63	81.10	31	13,070	0.24%
2020/06/05	37	83.20	3	83.07	83.20	34	13,096	0.26%
2020/06/04	14	83.49	41	85.07	84.30	-27	13,147	-0.21%
2020/06/03	26	82.48	10	82.87	82.20	16	12,919	0.12%
2020/06/02	30	83.41	5	82.34	81.00	25	12,796	0.20%
2020/06/01	22	81.98	133	82.79	85.80	-111	12,510	-0.89%	大賣/鉅額交易
2020/05/29	11	77.91	31	78.23	78.10	-20	12,048	-0.17%
2020/05/28	13	77.92	1	77.20	77.40	12	12,165	0.10%
2020/05/27	26	77.68	31	77.38	77.40	-5	12,369	-0.04%
2020/05/26	6	76.70	1	77.70	76.00	5	12,467	0.04%
2020/05/25	10	75.49	19	74.61	77.20	-9	12,610	-0.07%
2020/05/22	19	76.14	11	76.62	75.90	8	12,895	0.06%
2020/05/21	7	78.60	0	0.00	78.30	7	12,940	0.05%
2020/05/20	46	79.11	36	79.28	78.10	10	13,072	0.08%
2020/05/19	26	78.58	14	78.75	77.90	12	13,057	0.09%
2020/05/18	22	79.02	6	78.30	77.60	16	13,131	0.12%
2020/05/15	44	81.84	79	81.77	81.40	-35	13,298	-0.26%
2020/05/14	126	80.22	63	80.03	79.30	63	13,215	0.48%	大買/
2020/05/13	2	75.45	0	0.00	76.70	2	13,008	0.02%
2020/05/12	22	78.22	26	78.32	77.30	-4	13,038	-0.03%
2020/05/11	10	78.13	4	78.55	76.50	6	13,107	0.05%
2020/05/08	9	78.54	5	79.38	78.90	4	13,401	0.03%
2020/05/07	3	79.60	3	79.90	80.00	0	13,601	0.00%
2020/05/06	5	79.42	3	80.07	79.50	2	13,764	0.01%
2020/05/05	20	82.07	15	82.15	80.10	5	14,011	0.04%
2020/05/04	8	78.61	6	78.70	79.10	2	14,227	0.01%
2020/04/30	32	83.83	31	82.60	80.50	1	14,456	0.01%
2020/04/29	1	76.80	2	77.70	79.00	-1	13,885	-0.01%
2020/04/28	6	77.18	9	77.44	77.70	-3	13,932	-0.02%
2020/04/27	7	78.74	11	79.12	78.20	-4	13,895	-0.03%
2020/04/24	5	77.64	9	78.26	77.40	-4	13,810	-0.03%
2020/04/23	7	78.69	4	77.50	77.30	3	13,978	0.02%
2020/04/22	7	77.80	14	77.89	78.90	-7	14,162	-0.05%
2020/04/21	9	77.14	6	77.28	76.00	3	14,053	0.02%
2020/04/20	25	78.54	25	78.51	78.40	0	14,224	0.00%
2020/04/17	14	78.04	7	78.00	77.30	7	14,094	0.05%
2020/04/16	7	77.96	29	76.09	78.50	-22	13,972	-0.16%
2020/04/15	77	76.21	42	76.43	75.70	35	13,892	0.25%
2020/04/14	8	71.63	18	71.44	73.50	-10	13,670	-0.07%
2020/04/13	24	70.46	23	69.37	69.00	1	13,684	0.01%
2020/04/10	23	70.95	15	71.59	71.10	8	14,070	0.06%
2020/04/09	8	68.19	38	68.19	66.30	-30	14,084	-0.21%
2020/04/08	47	64.34	25	64.95	65.60	22	13,887	0.16%
2020/04/07	2	56.00	3	58.00	59.70	-1	13,792	-0.01%
2020/04/06	3	53.40	6	53.90	54.30	-3	13,970	-0.02%
2020/04/01	31	52.82	4	52.23	52.50	27	13,987	0.19%
2020/03/31	24	51.58	2	52.95	51.60	22	14,059	0.16%
2020/03/30	4	51.75	0	0.00	52.60	4	14,123	0.03%
2020/03/27	8	54.94	4	53.70	52.60	4	14,310	0.03%
2020/03/26	5	53.30	6.3	53.64	54.20	-1.3	14,259	-0.01%
2020/03/25	3	54.00	1	54.20	53.60	2	14,437	0.01%
2020/03/24	5	50.00	26	50.30	50.90	-21	14,340	-0.15%
2020/03/23	1	47.00	2	47.40	47.00	-1	14,269	-0.01%
2020/03/20	32	49.25	46	49.64	50.20	-14	14,213	-0.10%
2020/03/19	16	46.96	3.2	47.38	46.35	12.8	14,042	0.09%
2020/03/18	4	53.80	16	51.18	51.50	-12	13,945	-0.09%
2020/03/17	15	56.00	10	54.43	54.20	5	13,825	0.04%
2020/03/16	33	57.79	44	59.00	53.50	-11	13,703	-0.08%
2020/03/13	18	58.83	6	57.37	58.40	12	13,525	0.09%
2020/03/12	7	63.76	5	65.20	63.00	2	13,417	0.01%
2020/03/11	43	70.30	37	70.61	68.80	6	13,442	0.04%
2020/03/10	23	68.48	48	69.53	71.30	-25	13,725	-0.18%
2020/03/09	25	71.46	12	71.73	68.50	13	13,792	0.09%
2020/03/06	13	74.47	6	74.35	74.30	7	13,699	0.05%
2020/03/05	3	75.70	12	75.95	75.80	-9	13,640	-0.07%
2020/03/04	5	74.80	5	74.62	75.00	0	13,544	0.00%
2020/03/03	10	77.47	9	76.33	76.50	1	13,423	0.01%
2020/03/02	12	74.38	28	72.26	76.60	-16	13,252	-0.12%
2020/02/27	14	75.34	23	74.47	72.40	-9	12,995	-0.07%
2020/02/26	15	77.36	8	77.25	76.80	7	12,770	0.05%
2020/02/25	14	81.46	15	80.55	79.50	-1	12,541	-0.01%
2020/02/24	1	78.40	3	79.03	80.70	-2	12,141	-0.02%
2020/02/21	4	79.13	7	79.49	78.40	-3	11,982	-0.03%
2020/02/20	7	78.43	5	79.30	78.00	2	11,771	0.02%
2020/02/19	13	78.40	10	77.88	78.90	3	11,627	0.03%
2020/02/18	40	78.60	40	79.71	77.70	0	11,434	0.00%
2020/02/17	30	78.07	38.8	77.89	77.60	-8.8	11,102	-0.08%
2020/02/14	27.5	76.68	45.8	76.77	77.90	-18.3	10,866	-0.17%
2020/02/13	30	73.95	15	75.02	73.80	15	10,476	0.14%
2020/02/12	55	75.14	41	74.93	75.40	14	10,345	0.14%
2020/02/11	69	76.99	59	76.86	75.40	10	10,135	0.10%
2020/02/10	53	75.12	57	75.62	75.50	-4	9,728	-0.04%
2020/02/07	36	75.48	32	75.68	74.30	4	9,426	0.04%
2020/02/06	42	75.13	46	75.41	76.20	-4	9,181	-0.04%
2020/02/05	101	73.83	108	73.24	72.40	-7	8,795	-0.08%	大買/大賣/
2020/02/04	29	69.12	59	69.96	71.20	-30	8,214	-0.37%
2020/02/03	31	63.37	17	61.30	64.80	14	7,846	0.18%
2020/01/31	11.5	63.70	20.5	63.72	63.30	-9	7,660	-0.12%
2020/01/30	20.1	63.03	3	62.93	61.70	17.1	7,472	0.23%
2020/01/20	12	68.39	14	69.18	68.50	-2	7,303	-0.03%
2020/01/17	88	68.85	80	68.12	68.40	8	7,163	0.11%
2020/01/16	90	67.00	105	66.66	67.40	-15	6,857	-0.22%	大賣/
2020/01/15	28	63.98	16	63.73	63.50	12	6,441	0.19%
2020/01/14	42	63.88	52.5	63.61	64.90	-10.5	6,289	-0.17%
2020/01/13	28	59.92	27.5	60.48	60.50	0.5	5,946	0.01%
2020/01/10	50	62.12	33	62.66	61.00	17	5,829	0.29%
2020/01/09	47.3	61.53	65	61.54	62.90	-17.8	5,595	-0.32%
2020/01/08	39	58.12	48	58.90	59.90	-9	5,344	-0.17%
2020/01/07	34	59.00	15	58.07	57.80	19	5,034	0.38%
2020/01/06	46.3	60.89	36.8	60.13	64.00	9.5	4,747	0.20%
2020/01/03	21	57.44	42	58.30	58.80	-21	4,167	-0.50%
2020/01/02	3	53.10	16	53.10	53.50	-13	3,924	-0.33%
2019/12/31	21	53.17	6	54.00	53.00	15	3,923	0.38%
2019/12/30	30	53.48	27	53.29	54.00	3	3,815	0.08%
2019/12/27	1	49.85	11	50.03	50.30	-10	3,539	-0.28%
2019/12/26	26	50.62	23	51.13	49.35	3	3,494	0.09%
2019/12/25	21	50.17	13	50.48	50.40	8	3,392	0.24%
2019/12/24	21	49.99	34	49.84	49.70	-13	3,290	-0.40%
2019/12/23	1	48.10	1	48.10	48.10	0	3,090	0.00%
2019/12/20	8	48.47	10	49.52	48.55	-2	3,215	-0.06%
2019/12/19	6	46.05	3	46.25	46.00	3	2,992	0.10%
2019/12/18	1	47.00	0	0.00	45.85	1	3,002	0.03%
2019/12/13	6	46.75	2	46.08	45.80	4	3,048	0.13%
2019/12/12	20	47.35	2	48.00	47.15	18	3,075	0.59%
2019/12/11	3	48.33	6	48.69	48.40	-3	3,198	-0.09%
2019/12/10	6	48.13	1	48.10	48.00	5	3,201	0.16%
2019/12/09	5	48.35	7.5	48.77	48.90	-2.5	3,301	-0.08%
2019/12/06	45.5	48.62	49.8	48.94	48.75	-4.3	3,717	-0.11%
2019/12/05	98	49.33	63	49.29	47.80	35	3,849	0.91%
2019/12/04	40	48.14	88	48.52	49.60	-48	3,425	-1.40%
2019/12/03	0	0.00	7	45.07	45.10	-7	3,155	-0.22%
2019/12/02	2	40.90	2	41.00	41.00	0	3,108	0.00%
2019/11/29	24	42.03	16	42.62	42.00	8	3,116	0.26%
2019/11/28	15	42.55	19	42.95	42.40	-4	3,121	-0.13%
2019/11/27	4	42.40	10	42.43	42.40	-6	3,112	-0.19%
2019/11/26	7	41.96	5	42.48	41.55	2	3,128	0.06%
2019/11/25	16	41.15	0	0.00	41.05	16	3,126	0.51%
2019/11/22	5	40.99	1	41.30	41.25	4	3,154	0.13%
2019/11/21	2	41.15	0	0.00	41.15	2	3,171	0.06%
2019/11/20	1	41.50	3	41.60	41.45	-2	3,187	-0.06%
2019/11/19	4	41.40	4	41.69	41.15	0	3,207	0.00%
2019/11/18	35	40.97	1	41.15	41.45	34	3,216	1.06%
2019/11/15	4	40.45	0	0.00	40.60	4	3,242	0.12%
2019/11/14	10	40.52	2	40.50	40.50	8	3,279	0.24%
2019/11/13	0	0.00	12	40.89	40.30	-12	3,323	-0.36%
2019/11/12	1	39.40	21	39.19	39.50	-20	3,352	-0.60%
2019/11/11	34	38.38	10	37.90	37.80	24	3,420	0.70%
2019/11/07	4	40.00	0	0.00	39.90	4	3,466	0.12%
2019/11/06	17	41.54	7	42.09	40.85	10	3,498	0.29%
2019/11/05	0	0.00	2	40.78	41.40	-2	3,576	-0.06%
2019/11/04	2	40.00	0	0.00	40.10	2	3,570	0.06%
2019/10/31	1	41.70	0	0.00	40.50	1	3,583	0.03%
2019/10/29	2	42.45	2	43.25	41.75	0	3,617	0.00%
2019/10/28	5	42.80	0	0.00	42.70	5	3,632	0.14%
2019/10/25	8	43.28	0	0.00	43.10	8	3,654	0.22%
2019/10/24	0	0.00	8	43.99	43.70	-8	3,675	-0.22%
2019/10/23	5	43.34	0	0.00	43.20	5	3,684	0.14%
2019/10/22	0	0.00	0.5	44.00	44.00	-0.5	3,686	-0.01%
2019/10/21	1	44.90	23	44.82	44.15	-22	3,682	-0.60%
2019/10/18	0	0.00	11	43.70	44.60	-11	3,663	-0.30%
2019/10/17	5	42.30	3.5	42.86	43.10	1.5	3,630	0.04%
2019/10/16	18	42.77	0	0.00	42.75	18	3,601	0.50%
2019/10/15	0	0.00	7	46.09	45.05	-7	3,560	-0.20%
2019/10/14	4.8	45.17	4	47.18	45.00	0.8	3,521	0.02%
2019/10/09	12.3	46.94	37	47.21	46.70	-24.8	3,502	-0.71%
2019/10/08	17.3	47.82	24	50.17	46.90	-6.8	3,512	-0.19%
2019/10/07	10	48.75	31	48.04	48.80	-21	3,397	-0.62%
2019/09/25	2	35.85	1	35.80	35.80	1	3,339	0.03%
2019/09/23	0	0.00	1	37.35	37.15	-1	3,304	-0.03%
2019/09/20	8	37.57	1	38.00	37.80	7	3,291	0.21%
2019/09/19	31	37.70	0	0.00	37.85	31	3,275	0.95%
2019/09/18	38	38.60	1	38.75	38.25	37	3,253	1.14%
2019/09/17	50	39.27	46	39.35	38.90	4	3,216	0.12%
2019/09/16	14	37.89	1	38.15	38.10	13	3,047	0.43%
2019/09/12	16	37.77	0	0.00	37.70	16	3,072	0.52%
2019/09/11	35	37.56	12	37.93	37.50	23	3,055	0.75%
2019/09/10	5	36.85	0	0.00	37.35	5	3,051	0.16%
2019/09/09	1	37.95	16	38.02	37.75	-15	3,030	-0.49%
2019/09/06	0	0.00	1	37.40	37.45	-1	2,982	-0.03%
2019/09/05	17	38.26	50	39.12	38.15	-33	2,919	-1.13%
2019/09/04	16	37.13	18	37.45	37.85	-2	2,752	-0.07%
2019/09/03	2	37.63	34	37.49	37.45	-32	2,680	-1.19%
2019/09/02	20	37.96	50	37.79	38.55	-30	2,557	-1.17%
2019/08/30	6	35.38	53	35.50	36.15	-47	2,079	-2.26%
2019/08/29	6	32.82	0	0.00	32.90	6	1,746	0.34%
2019/08/28	26	33.19	6	33.07	33.10	20	1,739	1.15%
2019/08/26	0	0.00	5	33.21	32.60	-5	1,718	-0.29%
2019/08/22	1	34.10	0	0.00	33.65	1	1,685	0.06%
2019/08/16	0	0.00	1	32.70	32.60	-1	1,610	-0.06%
2019/08/14	2	33.53	0	0.00	32.70	2	1,595	0.13%
2019/08/12	0	0.00	3	33.12	33.15	-3	1,571	-0.19%
2019/08/08	1	32.90	0	0.00	33.05	1	1,547	0.06%
2019/08/07	14	32.71	6	34.05	32.20	8	1,527	0.52%
2019/08/06	2	33.03	2	33.30	33.40	0	1,501	0.00%
2019/08/05	3	34.83	0	0.00	34.40	3	1,472	0.20%
2019/08/02	3	37.40	0	0.00	37.00	3	1,408	0.21%
2019/07/31	2	40.40	1	40.05	40.20	1	1,367	0.07%
2019/07/30	3	41.43	4	41.53	40.85	-1	1,333	-0.07%
2019/07/25	3	40.95	0	0.00	40.50	3	1,240	0.24%
2019/07/24	3	40.95	1	41.45	40.95	2	1,230	0.16%
2019/07/23	3	40.72	3	40.68	40.50	0	1,240	0.00%
2019/07/22	6	40.14	9	39.99	39.95	-3	1,221	-0.25%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/18	1	42.60	0	0.00	41.25	1	1,226	0.08%
2019/07/17	3	42.70	0	0.00	42.65	3	1,250	0.24%
2019/07/16	1	44.05	0	0.00	43.70	1	1,239	0.08%
2019/07/10	1	45.20	1	45.40	45.25	0	1,415	0.00%
2019/07/09	4	45.30	4	44.80	44.80	0	1,436	0.00%
2019/07/05	1	47.00	0	0.00	46.60	1	1,538	0.06%
2019/07/04	4	48.05	4	47.20	47.25	0	1,570	0.00%
2019/07/01	6	46.55	0	0.00	46.20	6	1,683	0.36%
2019/06/24	1	47.80	4	48.00	47.80	-3	1,922	-0.16%
2019/06/20	4	48.40	5	48.28	48.20	-1	2,020	-0.05%
2019/06/19	0	0.00	2	45.93	46.50	-2	2,221	-0.09%
2019/06/18	0	0.00	1	47.00	45.25	-1	2,231	-0.04%
2019/06/12	0	0.00	1	46.00	45.15	-1	2,375	-0.04%
2019/06/11	0	0.00	1	45.70	45.50	-1	2,387	-0.04%
2019/06/10	5	44.95	0	0.00	44.70	5	2,389	0.21%
2019/06/06	0	0.00	5	42.96	42.55	-5	2,403	-0.21%
2019/05/31	0	0.00	12	44.68	44.80	-12	2,509	-0.48%
2019/05/30	2	44.30	0	0.00	44.30	2	2,526	0.08%
2019/05/29	3	43.85	2	43.75	44.20	1	2,552	0.04%
2019/05/28	0	0.00	3	43.50	43.60	-3	2,631	-0.11%
2019/05/24	3	44.05	0	0.00	44.05	3	2,687	0.11%
2019/05/23	2	45.10	4	44.20	44.25	-2	2,734	-0.07%
2019/05/22	1	46.00	1	46.50	45.70	0	2,786	0.00%
2019/05/21	2	46.15	1	46.45	46.30	1	2,848	0.04%
2019/05/20	3	45.40	1	45.70	45.40	2	2,891	0.07%
2019/05/17	0	0.00	14	45.31	45.60	-14	3,023	-0.46%
2019/05/16	2	47.08	16	47.27	45.00	-14	3,070	-0.46%
2019/05/15	15	47.60	0	0.00	47.60	15	3,190	0.47%
2019/05/14	10	45.39	0	0.00	46.70	10	3,393	0.29%
2019/05/13	5	45.20	0	0.00	44.75	5	3,457	0.14%
2019/05/10	1	47.85	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	49.95	0	0.00	48.20	1	3,436	0.03%
2019/05/07	1	50.80	1	50.90	50.50	0	3,447	0.00%
2019/05/03	2	52.00	0	0.00	51.90	2	3,479	0.06%
2019/05/02	1	51.80	1	52.00	51.90	0	3,486	0.00%
2019/04/30	2	51.25	0	0.00	51.80	2	3,502	0.06%
2019/04/29	1	51.00	11	52.68	51.10	-10	3,520	-0.28%
2019/04/26	4	54.25	1	53.90	53.70	3	3,502	0.09%
2019/04/25	3	54.33	7	54.41	54.30	-4	3,529	-0.11%
2019/04/24	0	0.00	1	56.30	55.70	-1	3,526	-0.03%
2019/04/22	5	57.50	0	0.00	57.10	5	3,511	0.14%
2019/04/19	1	57.40	0	0.00	57.50	1	3,557	0.03%
2019/04/18	0	0.00	1	56.90	56.80	-1	3,591	-0.03%
2019/04/17	0	0.00	12	59.27	58.40	-12	3,683	-0.33%
2019/04/16	0	0.00	1	57.20	57.60	-1	3,608	-0.03%
2019/04/15	0	0.00	4	57.23	57.20	-4	3,613	-0.11%
2019/04/11	1	58.10	0	0.00	57.70	1	3,678	0.03%
2019/04/09	5	58.58	2	58.65	58.10	3	3,600	0.08%
2019/04/08	0	0.00	7	56.74	56.50	-7	3,523	-0.20%
2019/04/03	1	56.40	1	57.50	57.00	0	3,540	0.00%
2019/04/01	14	57.46	5	58.08	56.60	9	3,536	0.25%
2019/03/29	13	59.18	11	59.33	57.70	2	3,503	0.06%
2019/03/28	0	0.00	4	57.03	56.80	-4	3,412	-0.12%
2019/03/27	2	56.25	0	0.00	57.00	2	3,443	0.06%
2019/03/26	0	0.00	1	57.10	56.40	-1	3,465	-0.03%
2019/03/25	6	55.98	1	56.30	55.80	5	3,464	0.14%
2019/03/22	3	57.70	13	57.72	58.10	-10	3,431	-0.29%
2019/03/21	1	55.00	0	0.00	55.00	1	3,247	0.03%
2019/03/20	11	54.90	0	0.00	54.80	11	3,327	0.33%
2019/03/19	1	53.50	1	54.70	54.80	0	3,399	0.00%
2019/03/18	5	53.36	1	53.70	53.30	4	3,393	0.12%
2019/03/13	1	52.30	1	52.10	52.30	0	3,681	0.00%
2019/03/12	0	0.00	2	52.70	51.70	-2	3,773	-0.05%
2019/03/08	0	0.00	2	50.20	50.70	-2	4,103	-0.05%
2019/03/05	0	0.00	1	52.00	52.10	-1	4,541	-0.02%
2019/03/04	1	52.10	1	52.60	52.80	0	4,580	0.00%
2019/02/27	1	52.30	3	52.40	52.60	-2	4,591	-0.04%
2019/02/26	3	55.80	1	56.00	55.30	2	4,562	0.04%
2019/02/25	1	56.30	1	56.00	55.50	0	4,655	0.00%
2019/02/22	5	56.28	4	56.73	55.60	1	4,717	0.02%
2019/02/21	3	55.37	4	56.25	56.40	-1	4,747	-0.02%
2019/02/20	2	58.25	0	0.00	56.50	2	4,785	0.04%
2019/02/19	0	0.00	1	56.80	56.80	-1	4,923	-0.02%
2019/02/18	3	58.07	2	58.05	57.20	1	4,912	0.02%
2019/02/15	0	0.00	6	57.03	55.80	-6	4,835	-0.12%
2019/02/14	7	58.64	5	58.42	58.10	2	4,841	0.04%
2019/02/13	2	57.90	8	58.25	59.80	-6	4,812	-0.12%
2019/02/12	20	53.92	15	54.45	54.40	5	4,667	0.11%
2019/02/11	4	51.80	0	0.00	52.00	4	4,735	0.08%
2019/01/30	0	0.00	2	51.70	51.50	-2	4,866	-0.04%
2019/01/29	3	52.10	3	51.70	51.70	0	4,972	0.00%
2019/01/28	0	0.00	1	52.70	52.50	-1	5,122	-0.02%
2019/01/25	2	52.25	4	52.30	52.00	-2	5,402	-0.04%
2019/01/24	1	51.30	0	0.00	51.10	1	5,534	0.02%
2019/01/22	2	51.65	0	0.00	51.00	2	5,724	0.03%
2019/01/21	0	0.00	5	52.60	51.60	-5	5,781	-0.09%
2019/01/18	1	51.20	0	0.00	51.60	1	5,860	0.02%
2019/01/16	2	51.20	1	51.10	51.50	1	5,994	0.02%
2019/01/15	0	0.00	1	50.50	50.90	-1	6,061	-0.02%
2019/01/14	1	50.00	4	50.01	49.80	-3	6,085	-0.05%
2019/01/11	1	51.80	1	52.00	50.70	0	6,151	0.00%
2019/01/09	3	52.00	5	53.08	51.80	-2	6,290	-0.03%
2019/01/08	0	0.00	1	49.50	49.55	-1	6,309	-0.02%
2019/01/07	1	49.85	0	0.00	49.20	1	6,421	0.02%
2019/01/04	2	45.65	1	45.80	48.25	1	6,580	0.02%
2019/01/03	2	50.30	1	49.75	47.70	1	6,578	0.02%
2019/01/02	2	50.30	0	0.00	49.75	2	6,689	0.03%
2018/12/27	2	51.60	0	0.00	50.70	2	7,028	0.03%
2018/12/25	1	51.00	1	51.40	51.40	0	7,189	0.00%
2018/12/24	2	52.40	1	52.80	52.80	1	7,257	0.01%
2018/12/22	0	0.00	6	52.62	52.30	-6	7,298	-0.08%
2018/12/21	0	0.00	1	51.70	53.30	-1	7,426	-0.01%
2018/12/20	9	52.00	6	52.67	51.30	3	7,469	0.04%
2018/12/19	1	53.10	11	53.15	53.60	-10	7,560	-0.13%
2018/12/18	3	53.30	0	0.00	52.60	3	7,636	0.04%
2018/12/17	1	54.20	1	55.00	54.30	0	7,786	0.00%
2018/12/14	7	54.26	3	54.50	54.80	4	7,959	0.05%
2018/12/13	8	56.18	4	55.48	55.80	4	8,155	0.05%
2018/12/12	3	57.53	3	55.90	57.90	0	8,185	0.00%
2018/12/11	0	0.00	6	54.67	54.30	-6	8,208	-0.07%
2018/12/10	6	55.12	1	56.30	53.60	5	8,326	0.06%
2018/12/07	5	57.88	5	57.86	57.90	0	8,443	0.00%
2018/12/06	26	59.28	17	60.01	56.70	9	8,542	0.11%
2018/12/05	24	61.40	24	61.75	62.80	0	8,456	0.00%
2018/12/04	7	63.73	6	65.53	62.90	1	8,489	0.01%
2018/12/03	0	0.00	6	60.45	61.40	-6	8,389	-0.07%
2018/11/30	3	56.00	0	0.00	55.90	3	8,382	0.04%
2018/11/29	52	56.44	62	55.76	55.20	-10	8,375	-0.12%
2018/11/28	13	55.02	2	56.20	57.00	11	8,290	0.13%
2018/11/27	0	0.00	20	52.63	53.50	-20	8,241	-0.24%
2018/11/26	15	51.60	2	52.20	51.80	13	8,322	0.16%
2018/11/23	5	51.66	2	51.35	50.80	3	8,561	0.04%
2018/11/22	7	53.36	3	53.37	51.00	4	8,652	0.05%
2018/11/21	5	52.74	8	52.61	53.20	-3	8,697	-0.03%
2018/11/20	4	52.28	3.1	52.82	51.80	0.9	8,820	0.01%
2018/11/19	3	52.00	2	52.20	52.50	1	8,847	0.01%
2018/11/16	3	51.67	4	52.43	50.80	-1	8,893	-0.01%
2018/11/15	3	49.88	8	49.83	49.85	-5	8,787	-0.06%
2018/11/14	1	50.80	0	0.00	49.00	1	8,836	0.01%
2018/11/13	3	48.10	3	46.13	49.30	0	8,920	0.00%
2018/11/12	3	48.10	2	49.70	48.20	1	9,125	0.01%
2018/11/09	2	49.75	9	49.97	50.90	-7	9,314	-0.08%
2018/11/08	13	51.83	0	0.00	49.50	13	9,545	0.14%
2018/11/07	3	50.27	5	49.44	50.60	-2	9,471	-0.02%
2018/11/06	3	48.57	3	51.17	47.10	0	9,415	0.00%
2018/11/05	4	51.23	6.1	51.66	51.00	-2.1	9,376	-0.02%
2018/11/02	8.1	52.46	7	53.86	52.80	1.1	9,289	0.01%
2018/11/01	1	49.50	14	48.29	49.50	-13	9,016	-0.14%
2018/10/31	10	43.00	0	0.00	45.00	10	8,874	0.11%
2018/10/30	2	41.50	1	41.75	41.85	1	8,782	0.01%
2018/10/29	0	0.00	2	44.15	44.10	-2	8,758	-0.02%
2018/10/26	2.1	43.62	1	43.00	43.20	1.1	8,751	0.01%
2018/10/25	4	43.70	3	43.20	42.60	1	8,670	0.01%
2018/10/23	1	51.80	1	49.10	48.30	0	8,802	0.00%
2018/10/22	0	0.00	1	52.30	52.00	-1	9,000	-0.01%
2018/10/19	4	50.78	0	0.00	51.50	4	9,314	0.04%
2018/10/18	11	52.94	15	53.50	53.40	-4	9,326	-0.04%
2018/10/17	26	55.96	51	53.51	52.90	-25	9,392	-0.27%
2018/10/16	31	54.47	3	54.30	54.80	28	9,491	0.29%
2018/10/15	1	51.90	1	51.80	52.70	0	9,571	0.00%
2018/10/12	3	49.93	3	50.20	50.60	0	9,774	0.00%
2018/10/11	1	49.25	5	48.98	48.90	-4	9,842	-0.04%
2018/10/09	2	55.70	7	55.50	54.30	-5	9,977	-0.05%
2018/10/08	6	55.57	2.3	54.95	54.60	3.7	9,968	0.04%
2018/10/05	3	58.47	4	56.80	55.80	-1	10,048	-0.01%
2018/10/04	7.3	62.22	2	60.80	60.70	5.3	10,168	0.05%
2018/10/03	4	66.45	4	63.43	62.30	0	10,254	0.00%
2018/10/02	5	67.52	7	67.20	66.30	-2	10,520	-0.02%
2018/10/01	4	66.95	0	0.00	66.90	4	10,774	0.04%
2018/09/28	5	66.58	6	66.87	66.80	-1	11,083	-0.01%
2018/09/27	2	67.35	4	69.18	67.20	-2	11,480	-0.02%
2018/09/26	8	71.20	3	69.77	69.90	5	11,749	0.04%
2018/09/25	2	70.70	4	71.85	71.80	-2	11,966	-0.02%
2018/09/21	2	69.90	0	0.00	71.10	2	12,254	0.02%
2018/09/20	7	68.77	3	68.30	68.80	4	12,359	0.03%
2018/09/19	3	68.73	3	68.63	67.70	0	12,339	0.00%
2018/09/18	1	69.30	5	69.24	67.70	-4	12,441	-0.03%
2018/09/17	12	72.25	3	72.67	72.10	9	12,566	0.07%
2018/09/14	6	68.15	5	68.10	71.40	1	12,681	0.01%
2018/09/13	16	69.86	16	69.99	66.80	0	12,811	0.00%
2018/09/12	8	68.21	10	68.56	70.50	-2	12,921	-0.02%
2018/09/11	7	69.91	6	69.48	68.50	1	13,251	0.01%
2018/09/10	9	66.79	19	67.65	68.30	-10	13,513	-0.07%
2018/09/07	3	69.67	3	69.63	67.40	0	13,846	0.00%
2018/09/06	1	73.90	0	0.00	73.00	1	14,026	0.01%
2018/09/05	0	0.00	1	73.70	72.80	-1	14,318	-0.01%
2018/09/04	7	73.61	5	73.44	74.50	2	14,822	0.01%
2018/09/03	8	74.20	7	73.74	73.20	1	15,044	0.01%
2018/08/31	4	78.93	0	0.00	78.70	4	15,186	0.03%
2018/08/30	5	81.12	6	81.38	80.00	-1	15,630	-0.01%
2018/08/29	6	79.15	12	78.73	78.90	-6	15,641	-0.04%
2018/08/28	14	78.72	10	78.32	78.40	4	15,690	0.03%
2018/08/27	2	79.40	4	78.50	79.40	-2	15,751	-0.01%
2018/08/24	3	73.43	3	73.50	72.90	0	15,788	0.00%
2018/08/23	11	71.71	14	72.01	72.50	-3	16,046	-0.02%
2018/08/22	2	75.70	3	76.23	76.30	-1	16,194	-0.01%
2018/08/21	3	76.63	3	76.50	76.00	0	16,247	0.00%
2018/08/20	17	75.65	19	76.04	77.00	-2	16,290	-0.01%
2018/08/17	15	79.39	15	80.14	75.40	0	16,316	0.00%
2018/08/16	6	80.05	6	78.92	79.80	0	16,205	0.00%
2018/08/15	19	76.45	35	75.80	76.40	-16	16,074	-0.10%
2018/08/14	16	69.99	9	71.72	75.50	7	15,987	0.04%
2018/08/13	10	69.65	10	72.55	69.30	0	16,020	0.00%
2018/08/10	11	79.64	5	79.50	77.00	6	16,050	0.04%
2018/08/09	1	83.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	2	86.75	0	0.00	86.00	2	16,101	0.01%
2018/08/07	0	0.00	1	93.00	93.40	-1	16,964	-0.01%
2018/08/06	1	90.00	0	0.00	88.80	1	17,229	0.01%
2018/08/03	2	89.25	4	87.38	89.70	-2	18,012	-0.01%
2018/08/02	4	93.40	2	88.20	88.00	2	18,431	0.01%
2018/08/01	12	98.92	14	97.41	96.80	-2	18,863	-0.01%
2018/07/31	4	98.35	8	99.56	99.10	-4	19,372	-0.02%
2018/07/30	4	97.68	1	98.20	94.10	3	19,404	0.02%
2018/07/27	25	104.20	16	104.28	104.50	9	19,475	0.05%
2018/07/26	24	97.88	23	97.68	100.50	1	19,293	0.01%
2018/07/25	6	91.32	6	90.97	91.50	0	19,081	0.00%
2018/07/24	1	90.80	5	89.94	91.70	-4	19,179	-0.02%
2018/07/23	12	88.35	16	88.69	89.40	-4	19,232	-0.02%
2018/07/20	17	93.02	28	93.13	87.10	-11	19,168	-0.06%
2018/07/19	28	96.24	29	96.10	96.70	-1	19,136	-0.01%
2018/07/18	19	97.71	27	98.49	93.60	-8	19,145	-0.04%
2018/07/17	15	105.77	12	106.04	104.00	3	19,337	0.02%
2018/07/16	3	108.50	5	109.20	109.00	-2	19,683	-0.01%
2018/07/13	15	111.47	15	111.07	109.00	0	19,885	0.00%
2018/07/12	20	110.05	24	108.40	113.50	-4	19,862	-0.02%
2018/07/11	15	106.63	7	107.43	107.00	8	19,795	0.04%
2018/07/10	20	107.23	20	106.48	111.50	0	19,978	0.00%
2018/07/09	29	108.67	27	108.54	105.00	2	19,874	0.01%
2018/07/06	8	109.56	5	109.80	109.50	3	19,736	0.02%
2018/07/05	16	110.06	15	109.57	114.00	1	19,530	0.01%
2018/07/04	31	106.18	29	106.03	104.50	2	19,238	0.01%
2018/07/03	28	123.32	11	126.09	113.50	17	19,048	0.09%
2018/07/02	25	120.72	31	120.40	124.00	-6	18,863	-0.03%
2018/06/29	19	126.00	7	125.07	119.50	12	18,504	0.06%
2018/06/28	7	127.07	10	127.30	126.50	-3	18,229	-0.02%
2018/06/27	13	132.96	6	133.50	127.00	7	18,059	0.04%
2018/06/26	15	125.70	18	126.31	131.50	-3	17,690	-0.02%
2018/06/25	10	129.60	14	130.71	127.00	-4	17,433	-0.02%
2018/06/22	15	127.27	13	126.65	127.00	2	17,195	0.01%
2018/06/21	26	135.25	15	131.63	128.50	11	16,917	0.07%
2018/06/20	3	130.00	4	133.88	133.00	-1	16,606	-0.01%
2018/06/19	23	144.98	22	145.41	141.00	1	16,151	0.01%
2018/06/15	34	141.28	16.6	141.68	145.00	17.4	15,795	0.11%
2018/06/14	26	139.21	26	139.04	138.50	0	15,353	0.00%
2018/06/13	19	133.50	16	131.59	135.00	3	14,976	0.02%
2018/06/12	25	144.82	28	144.57	140.50	-3	14,599	-0.02%
2018/06/11	10	136.10	13	136.04	142.00	-3	14,019	-0.02%
2018/06/08	22	128.95	9	129.33	129.50	13	13,662	0.10%
2018/06/07	26	126.12	24	127.83	130.50	2	13,354	0.01%
2018/06/06	7	115.00	6	117.08	119.00	1	12,785	0.01%
2018/06/05	4	108.63	10	109.55	108.50	-6	12,509	-0.05%
2018/06/04	9	113.89	6	113.83	114.00	3	12,332	0.02%
2018/06/01	7	105.29	13	106.85	108.00	-6	12,138	-0.05%
2018/05/31	18	112.25	9	112.61	106.00	9	11,972	0.08%
2018/05/30	12	114.96	13	116.31	115.50	-1	11,704	-0.01%
2018/05/29	9	106.61	6.1	106.04	117.00	2.9	11,578	0.03%
2018/05/28	2	106.50	3	103.33	106.50	-1	11,519	-0.01%
2018/05/25	8	93.11	9	94.66	97.00	-1	11,383	-0.01%
2018/05/24	5	86.38	13	88.12	90.00	-8	11,220	-0.07%
2018/05/23	13	83.28	8	84.40	85.70	5	11,094	0.05%
2018/05/22	8	85.54	5	86.64	86.10	3	10,936	0.03%
2018/05/21	2	80.10	8	79.81	82.50	-6	10,719	-0.06%
2018/05/18	6	73.12	3	75.53	75.00	3	10,616	0.03%
2018/05/17	8	73.85	1	74.80	71.60	7	10,536	0.07%
2018/05/16	3	79.17	6	79.95	79.50	-3	10,438	-0.03%
2018/05/15	46	83.95	59	82.97	83.90	-13	10,353	-0.13%
2018/05/14	29	78.61	33	78.83	80.90	-4	9,472	-0.04%
2018/05/11	79	79.74	71	79.95	73.60	8	9,173	0.09%
2018/05/10	34	74.30	39	74.49	76.60	-5	8,387	-0.06%
2018/05/09	39	67.39	38	67.37	69.70	1	7,919	0.01%
2018/05/08	29	61.62	27	62.01	63.40	2	7,421	0.03%
2018/05/07	20	60.50	16.8	60.42	61.70	3.2	6,876	0.05%
2018/05/04	0	0.00	4	55.88	56.10	-4	6,616	-0.06%
2018/05/03	2	53.50	3	54.93	54.70	-1	6,488	-0.02%
2018/05/02	24	54.98	32	54.79	54.90	-8	6,406	-0.12%
2018/04/30	52	53.14	45	53.70	53.70	7	6,258	0.11%
2018/04/27	21	54.36	31	54.95	56.20	-10	6,100	-0.16%
2018/04/26	25	55.26	16	55.89	51.10	9	5,970	0.15%
2018/04/25	38	54.49	40	55.09	56.60	-2	5,779	-0.03%
2018/04/24	18	56.69	26	57.19	55.10	-8	5,577	-0.14%
2018/04/23	60	60.33	66	60.20	61.20	-6	5,251	-0.11%
2018/04/20	107	56.11	81	56.03	57.40	26	4,819	0.54%	大買/
2018/04/19	23	51.37	29.5	52.35	53.70	-6.5	4,289	-0.15%
2018/04/18	52	47.31	47	47.63	48.85	5	3,961	0.13%
2018/04/17	52	50.55	62	50.35	49.25	-10	3,771	-0.27%
2018/04/16	55	52.09	31	51.68	54.70	24	3,553	0.68%
2018/04/13	0	0.00	6	49.58	50.00	-6	3,176	-0.19%
2018/04/11	2	44.20	5	44.12	45.40	-3	2,832	-0.11%
2018/04/10	4	45.88	3	42.30	41.30	1	2,777	0.04%
2018/04/09	4	41.80	5	41.43	42.70	-1	2,717	-0.04%
2018/04/03	0	0.00	5	36.71	38.85	-5	2,627	-0.19%
2018/04/02	0	0.00	2	36.35	35.90	-2	2,700	-0.07%
2018/03/31	0	0.00	2	35.50	35.25	-2	2,812	-0.07%
2018/03/30	1	34.30	2	34.58	34.50	-1	2,816	-0.04%
2018/03/29	0	0.00	14	33.23	33.20	-14	2,873	-0.49%
2018/03/28	3	32.75	2	32.75	32.75	1	3,090	0.03%
2018/03/27	12	33.02	11	33.27	33.10	1	3,203	0.03%
2018/03/26	9	32.67	0	0.00	32.35	9	3,198	0.28%
2018/03/23	3	33.65	0	0.00	33.65	3	3,175	0.09%
2018/03/22	4	36.53	4	36.28	34.70	0	3,176	0.00%
2018/03/20	2	34.00	1	34.70	34.45	1	3,094	0.03%
2018/03/19	1	34.00	0	0.00	33.75	1	3,065	0.03%
2018/03/13	1	33.70	0	0.00	33.70	1	3,034	0.03%
2018/03/12	0	0.00	1	34.60	33.55	-1	3,028	-0.03%
2018/03/09	2	33.63	0	0.00	33.70	2	3,016	0.07%
2018/03/08	2	33.70	1	33.50	33.50	1	3,003	0.03%
2018/03/07	2	33.40	1	33.90	33.60	1	2,981	0.03%
2018/03/05	2	36.48	9	36.33	36.20	-7	2,865	-0.24%
2018/03/02	14	34.99	9	35.29	35.30	5	2,780	0.18%
2018/03/01	3	30.90	4	32.38	34.40	-1	2,630	-0.04%
2018/02/09	12	29.63	12	30.33	30.65	0	2,595	0.00%
2018/01/30	0	0.00	1	32.10	32.20	-1	2,437	-0.04%
2018/01/24	1	35.90	0	0.00	35.40	1	2,357	0.04%
2018/01/23	0	0.00	2	38.50	36.00	-2	2,335	-0.09%
2018/01/22	6	36.98	7	37.48	38.20	-1	2,289	-0.04%
2018/01/19	0	0.00	3	36.55	36.50	-3	2,212	-0.14%
2018/01/18	2	36.25	1	36.00	35.70	1	2,197	0.05%
2018/01/17	1	35.55	0	0.00	35.70	1	2,176	0.05%
2018/01/16	3	36.10	0	0.00	35.75	3	2,155	0.14%
2018/01/12	3	36.45	0	0.00	36.30	3	2,115	0.14%
2018/01/11	9	37.39	8	37.75	36.60	1	2,092	0.05%
2018/01/10	2	35.38	6	35.66	35.65	-4	2,016	-0.20%
2018/01/09	1	36.20	1	36.15	36.25	0	1,982	0.00%
2018/01/08	6	36.29	0	0.00	35.30	6	1,944	0.31%
2018/01/05	3	37.92	0	0.00	38.10	3	1,865	0.16%
2018/01/04	6	39.58	6	40.54	39.05	0	1,799	0.00%
2018/01/03	16	38.93	10	38.90	39.00	6	1,686	0.36%
2018/01/02	1	36.90	3	37.72	37.05	-2	1,492	-0.13%