台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    202
  • 產業
    上市 電子零組件類股▼1.89%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25197.8000.0097.4015000.20%
2025/02/1700.00199.1099.20-1630-0.16%
2025/02/0400.00194.2094.20-11,330-0.08%
2025/02/03494.13294.2095.3021,3770.15%
2025/01/22198.1000.0097.7011,3880.07%
2025/01/1600.00293.6093.20-21,561-0.13%
2025/01/0700.00297.5097.10-21,938-0.10%
2025/01/06296.6000.0098.6021,9900.10%
2025/01/03194.5000.0094.5012,0030.05%
2024/12/2000.00295.4595.20-22,030-0.10%
2024/12/1800.00496.4897.90-42,026-0.20%
2024/12/16194.9000.0094.7012,0190.05%
2024/12/1300.00397.7397.00-32,012-0.15%
2024/12/12299.6000.0098.9022,0090.10%
2024/12/111101.0000.00100.0012,0060.05%
2024/12/1000.00199.1098.80-12,002-0.05%
2024/12/095102.506101.50100.50-11,988-0.05%
2024/12/066.2105.0300.00103.506.21,9740.31%
2024/12/0500.002104.75104.50-21,939-0.10%
2024/12/020.1104.001104.00104.00-0.91,908-0.05%
2024/11/273108.333106.50106.5001,8820.00%
2024/11/261108.5000.00108.5011,8630.05%
2024/11/222110.001110.00109.0011,7900.06%
2024/11/211108.0000.00106.5011,7520.06%
2024/11/190106.001103.50106.00-11,712-0.06%
2024/11/151108.0000.00106.0011,6790.06%
2024/11/1200.0011109.41109.00-111,569-0.70%
2024/11/113.1111.1500.00109.503.11,5450.20%
2024/11/083117.837119.50117.00-41,498-0.27%
2024/11/073119.171119.00119.5021,4140.14%
2024/11/063118.003118.00117.0001,3790.00%
2024/11/055120.008120.44118.00-31,344-0.22%
2024/11/0434123.3430121.27117.5041,2710.31%
2024/11/016120.581121.50122.0051,0370.48%
2024/10/302115.001115.00115.0019350.11%
2024/10/2900.005108.80110.00-5888-0.56%
2024/10/2800.001113.00112.00-1875-0.11%
2024/10/251118.0011.7116.00115.00-10.7852-1.26%
2024/10/2417119.0600.00117.00178252.06%
2024/10/232115.001.3118.27114.500.77440.09%
2024/10/225119.502120.75120.0036970.43%
2024/10/2100.001112.50115.50-1605-0.17%
2024/10/181106.0000.00105.5015620.18%
2024/10/1700.001110.00109.50-1545-0.18%
2024/10/161112.002107.50114.50-1519-0.19%
2024/10/152111.752.1110.19108.50-0.1472-0.02%
2024/10/142107.252108.75107.5004060.00%
2024/10/1100.001102.00101.50-1337-0.30%
2024/10/070.194.10694.5596.30-5.9267-2.21%
2024/09/3000.00187.9087.50-1250-0.40%
2024/09/1900.00186.8087.80-1260-0.38%
2024/09/100.285.8000.0084.200.22560.08%
2024/09/041.285.4300.0084.801.22590.46%
2024/08/2100.00188.9089.20-1283-0.35%
2024/08/1600.00388.2088.20-3287-1.04%
2024/08/08179.0000.0079.0012940.34%
2024/07/30183.0000.0084.3013110.32%
2024/07/23085.6000.0085.8003100.00%
2024/07/22184.0000.0083.8013090.32%
2024/07/19187.7000.0087.5012990.33%
2024/07/1200.001192.4092.10-11308-3.57%
2024/07/090.391.6000.0092.400.33280.09%
2024/07/081298.9600.0097.10123523.41%
2024/07/0500.00298.5098.50-2355-0.56%
2024/07/0400.00197.3097.40-1351-0.28%
2024/07/0300.00596.4096.50-5349-1.43%
2024/07/01197.0000.0095.7013490.29%
2024/06/2400.00394.4094.20-3389-0.77%
2024/06/190.293.9000.0093.600.23990.04%
2024/06/1800.00194.6094.10-1405-0.25%
2024/06/1300.00094.0093.7004240.00%
2024/06/12593.0000.0093.1054281.17%
2024/06/05394.6000.0094.6034420.68%
2024/06/03595.2000.0095.3054521.11%
2024/05/311.291.9800.0091.301.24430.26%
2024/05/230.292.0000.0091.500.24620.04%
2024/05/21192.5000.0092.3014700.21%
2024/05/14191.0000.0091.0014980.20%
2024/05/100.493.2400.0092.200.45030.07%
2024/05/090.294.0000.0093.000.25000.03%
2024/05/07198.3000.0098.7014890.20%
2024/04/3000.00199.0098.90-1496-0.20%
2024/04/19194.70895.8695.00-7486-1.44%
2024/04/17798.1900.0099.0074711.49%
2024/04/1600.00199.7097.70-1466-0.21%
2024/04/122108.7500.00106.0024410.45%
2024/04/03194.7000.0094.6013970.25%
2024/04/0100.00294.3096.10-2385-0.52%
2024/03/26189.3000.0089.0013490.29%
2024/03/21192.30192.7092.4003430.00%
2024/03/14189.80190.9089.3003490.00%
2024/03/05190.1000.0090.6013340.30%
2024/03/01290.6500.0090.3023290.61%
揚博 相關文章