台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.47%
  • 成交量
    984
  • 產業
    上市 電腦週邊類股▼2.55%
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27530.1500.0030.1553,0570.16%
2025/02/24531.2000.0031.2053,2890.15%
2025/02/1900.00231.2031.15-23,419-0.06%
2025/02/1800.00130.6030.65-13,487-0.03%
2025/02/13129.9000.0029.9013,8370.03%
2025/02/12129.65129.7529.4004,0050.00%
2025/02/11230.1300.0029.8024,2320.05%
2025/02/1000.00132.1531.95-14,166-0.02%
2025/02/0700.00532.3432.25-54,209-0.12%
2025/02/05131.2000.0031.2014,3150.02%
2025/01/2200.00431.1031.15-45,100-0.08%
2025/01/20131.7500.0031.6017,1170.01%
2025/01/17132.10132.2032.1007,4190.00%
2025/01/1400.00230.4530.80-27,743-0.03%
2025/01/13130.0000.0030.1017,9590.01%
2025/01/1000.00430.2030.20-48,029-0.05%
2025/01/09430.7400.0030.2548,0230.05%
2025/01/07231.9300.0031.3028,0130.02%
2024/12/3100.00231.6031.95-28,272-0.02%
2024/12/30132.5500.0032.2018,2890.01%
2024/12/27632.75234.2032.7548,3080.05%
2024/12/26533.521432.9133.15-98,206-0.11%
2024/12/25932.57132.7032.8088,3400.10%
2024/12/24532.81131.9032.6048,3950.05%
2024/12/2300.00131.7031.55-18,506-0.01%
2024/12/2000.00530.9531.00-58,627-0.06%
2024/12/18230.7800.0030.9029,1390.02%
2024/12/12332.83432.1032.05-19,032-0.01%
2024/12/11332.2200.0032.4039,0430.03%
2024/12/09532.82233.1532.5039,1190.03%
2024/12/06134.8000.0034.7019,0740.01%
2024/12/0500.00335.2535.40-39,156-0.03%
2024/12/04435.70136.0035.4539,3890.03%
2024/12/0300.00235.4835.25-29,461-0.02%
2024/12/02435.21135.0534.9539,5440.03%
2024/11/29336.67236.9836.8019,7550.01%
2024/11/281137.42537.2536.5069,7310.06%
2024/11/27537.63337.6037.6029,6690.02%
2024/11/26338.07338.4538.0009,6110.00%
2024/11/25138.301238.1138.10-119,493-0.12%
2024/11/22236.20136.9035.7519,3380.01%
2024/11/211.536.13236.1536.10-0.59,303-0.01%
2024/11/20234.9800.0035.0029,2710.02%
2024/11/1900.00236.4536.00-29,211-0.02%
2024/11/18835.52835.4635.1509,1640.00%
2024/11/15535.310.535.2035.154.59,1320.05%
2024/11/14337.33236.8336.6519,0670.01%
2024/11/13137.80137.8538.5508,9670.00%
2024/11/12137.1000.0036.8018,8110.01%
2024/11/11338.12838.2637.85-58,801-0.06%
2024/11/081837.743438.2238.40-168,706-0.18%
2024/11/0700.00435.5835.60-48,468-0.05%
2024/11/06636.04136.1535.0058,4570.06%
2024/11/041135.95134.6534.50108,4790.12%
2024/11/01335.9800.0036.3038,4020.04%
2024/10/30936.751036.7536.75-18,340-0.01%
2024/10/292338.391139.1737.40128,2190.15%
2024/10/281037.682938.3637.30-197,624-0.25%
2024/10/25127.139.42111.139.8439.0016.17,3410.22% 大買/大賣/
2024/10/2400.0054.539.0539.05-54.55,613-0.97%
2024/10/23435.391035.7835.50-65,295-0.11%
2024/10/22934.023235.4335.85-235,189-0.44%
2024/10/21333.18133.7033.8025,0070.04%
2024/10/18532.89133.9533.5044,9880.08%
2024/10/17630.951732.3432.80-114,860-0.23%
2024/10/16329.70429.8029.85-14,923-0.02%
2024/10/15230.0800.0029.8025,1740.04%
2024/10/1400.00330.0030.15-35,307-0.06%
2024/10/11430.49330.8829.9015,3480.02%
2024/10/09133.2000.0032.3015,3220.02%
2024/10/083.534.24234.5534.051.55,3510.03%
2024/10/072035.022134.8435.00-15,469-0.02%
2024/10/0400.00234.2033.65-25,549-0.04%
2024/10/01334.0800.0034.3536,1230.05%
2024/09/3000.00134.1534.25-16,348-0.02%
2024/09/27234.88535.3534.90-36,682-0.04%
2024/09/2600.00135.0035.15-17,067-0.01%
2024/09/256434.83635.1834.90587,2310.80%
2024/09/24134.55134.8534.3507,3180.00%
2024/09/231434.371034.0534.0047,2220.06%
2024/09/201133.853233.9834.40-217,083-0.30%
2024/09/16131.65131.7031.6006,8720.00%
2024/09/13131.70932.2131.75-86,892-0.12%
2024/09/12431.65132.1531.8036,8870.04%
2024/09/1100.00430.6529.35-46,887-0.06%
2024/09/10832.14933.0931.50-16,827-0.01%
2024/09/06133.55833.2932.05-76,759-0.10%
2024/09/051234.252434.6634.20-126,632-0.18%
2024/09/041233.50332.6333.1596,4000.14%
2024/09/03733.59934.0333.00-26,324-0.03%
2024/09/02633.47734.5233.70-16,280-0.02%
2024/08/30331.72331.6031.5506,2760.00%
2024/08/29531.77431.9831.8516,7260.01%
2024/08/28131.0500.0031.6016,7710.01%
2024/08/27230.8000.0031.1026,8530.03%
2024/08/2600.00130.1530.10-17,023-0.01%
2024/08/2300.00329.5829.95-37,449-0.04%
2024/08/2200.00230.7530.50-27,694-0.03%
2024/08/20131.001031.6531.00-97,927-0.11%
2024/08/19131.10131.2531.1008,0060.00%
2024/08/15230.70230.9530.7508,2310.00%
2024/08/141331.17230.5530.30118,2310.13%
2024/08/13231.2500.0031.1028,2250.02%
2024/08/12529.61529.8530.5508,2530.00%
2024/08/0700.00527.7027.80-58,274-0.06%
2024/08/06225.8000.0025.8028,2520.02%
2024/08/021230.2400.0029.90128,1340.15%
2024/08/0100.00331.1731.35-38,114-0.04%
2024/07/31330.1700.0030.0038,0920.04%
2024/07/30329.351.529.5729.601.58,0750.02%
2024/07/29130.5000.0029.3518,0420.01%
2024/07/26130.0500.0030.1018,0200.01%
2024/07/23231.7000.0031.7028,0040.02%
2024/07/2200.00431.6331.00-47,977-0.05%
2024/07/19232.5300.0032.4027,9230.03%
2024/07/18132.9500.0033.2517,8790.01%
2024/07/172.134.83234.6033.950.17,7790.00%
2024/07/161035.4100.0034.95107,6180.13%
2024/07/15233.33634.9833.55-47,370-0.05%
2024/07/12133.65233.3333.35-17,217-0.01%
2024/07/112.134.40634.6434.30-3.97,161-0.05%
2024/07/093.134.561633.9834.65-137,038-0.18%
2024/07/0812.336.412536.2435.10-12.86,905-0.18%
2024/07/051937.2445.138.0638.25-26.16,672-0.39%
2024/07/0418.135.941535.9635.653.16,0860.05%
2024/07/0315.136.602235.5935.10-6.95,823-0.12%
2024/07/023334.983935.0135.50-65,438-0.11%
2024/07/011835.0843.335.0835.80-25.34,867-0.52%
2024/06/282832.383932.5432.55-114,619-0.24%
2024/06/27329.10529.8329.60-24,304-0.05%
2024/06/2610.129.781629.8629.60-5.94,242-0.14%
2024/06/25328.93528.3629.00-24,088-0.05%
2024/06/21228.9300.0028.7024,0300.05%
2024/06/20428.30528.7028.70-13,990-0.03%
2024/06/19327.9300.0027.7533,9590.08%
2024/06/18528.73528.3528.2003,9230.00%
2024/06/170.228.05128.5028.20-0.83,862-0.02%
2024/06/14328.75428.8128.30-13,839-0.03%
2024/06/12427.28127.2527.4033,7560.08%
2024/06/11327.50227.2027.6013,7310.03%
2024/06/061928.421328.2128.1063,6530.16%
2024/06/051830.1000.0029.55183,5530.51%
2024/06/04829.572130.1830.60-133,322-0.39%
2024/06/03128.20428.3528.15-32,876-0.10%
2024/05/31228.50628.9928.55-42,861-0.14%
2024/05/30730.04329.8229.2042,7810.14%
2024/05/294430.654730.5230.70-32,666-0.11%
2024/05/28529.412130.6030.90-162,352-0.68%
2024/05/27527.631528.0028.10-102,348-0.43%
2024/05/24325.43425.5825.55-12,247-0.04%
2024/05/23825.06525.4825.2032,4170.12%
2024/05/22725.36225.7025.4052,4010.21%
2024/05/21224.701224.2224.65-102,210-0.45%
2024/05/20323.75323.8023.7502,1510.00%
2024/05/17423.6100.0023.6542,1400.19%
2024/05/1600.00124.5023.90-12,142-0.05%
2024/05/1400.00222.9822.90-21,987-0.10%
2024/05/13621.73222.0522.4541,9630.20%
2024/05/07521.1500.0021.2551,9270.26%
2024/05/03121.2000.0021.0511,9240.05%
2024/04/26120.9000.0020.9011,9280.05%
2024/04/2300.00220.4320.60-21,945-0.10%
2024/04/2200.00120.6520.55-11,947-0.05%
2024/04/1900.00221.3020.85-21,945-0.10%
2024/04/17121.9000.0021.8511,9260.05%
2024/04/16121.7500.0021.5511,9230.05%
2024/04/15122.9000.0022.8511,9030.05%
2024/04/1200.001723.4423.45-171,885-0.90%
2024/04/11322.82122.9522.6521,8580.11%
2024/04/01121.9000.0021.9511,8270.05%
2024/03/2200.004022.3122.60-401,800-2.22%
2024/03/2100.001022.2022.30-101,793-0.56%
2024/03/20122.0500.0022.3011,8010.06%
2024/03/191022.1000.0022.05101,8040.55%
2024/03/184022.0900.0022.25401,8382.18%
2024/03/134.223.1400.0022.604.21,8310.23%
2024/03/1110.123.3900.0023.2010.11,8140.56%
2024/03/0815.323.013723.0922.95-21.71,810-1.20%
2024/03/073.224.20524.3024.10-1.81,760-0.10%
2024/03/0600.00124.5024.95-11,731-0.06%
2024/03/041524.152524.2424.00-101,636-0.61%
2024/03/011924.5400.0024.90191,5681.21%
2024/02/292624.612724.8425.20-11,457-0.07%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章