台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.18%
  • 成交量
    1,086
  • 產業
    上市 營建類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27325.0500.0024.7031,3930.22%
2025/02/25625.251025.4125.50-41,473-0.27%
2025/02/24425.31325.4525.5511,4790.07%
2025/02/2100.00525.7525.30-51,489-0.34%
2025/02/20125.3000.0025.3011,4860.07%
2025/02/17525.25425.5825.6511,4920.07%
2025/02/1400.00525.1025.10-51,476-0.34%
2025/02/1300.00324.5324.75-31,479-0.20%
2025/02/1200.00524.2524.05-51,467-0.34%
2025/02/0600.00124.1524.05-11,488-0.07%
2025/02/040.123.6000.0023.500.11,5820.01%
2025/01/2200.00523.2023.15-51,572-0.32%
2025/01/21523.0500.0023.1051,5770.32%
2025/01/15122.85523.0522.85-41,631-0.25%
2025/01/1410.122.7300.0022.8010.11,6500.61%
2025/01/10522.9000.0022.7551,6300.31%
2025/01/081023.6000.0023.65101,5790.63%
2025/01/0700.00123.7023.75-11,574-0.06%
2025/01/06223.8000.0023.7521,5780.13%
2025/01/03523.8500.0023.7551,5930.31%
2025/01/0200.00224.3524.05-21,603-0.12%
2024/12/30223.8000.0024.2521,6160.12%
2024/12/261524.00124.1023.95141,6150.87%
2024/12/25123.8500.0023.9511,6470.06%
2024/12/2400.00224.1023.85-21,664-0.12%
2024/12/2300.00923.6723.80-91,693-0.53%
2024/12/2000.00123.5023.30-11,717-0.06%
2024/12/19523.7500.0023.9551,7510.29%
2024/12/181023.801024.1523.9001,9310.00%
2024/12/17323.9800.0024.3531,9430.15%
2024/12/1600.00325.0024.85-31,908-0.16%
2024/12/13324.4000.0024.3531,8960.16%
2024/12/12325.0000.0024.9031,8910.16%
2024/12/11325.2500.0025.0531,8920.16%
2024/12/10425.43325.6525.6511,8960.05%
2024/12/0900.00525.7525.70-51,920-0.26%
2024/12/0600.00525.5525.55-51,959-0.26%
2024/12/05525.2500.0025.1051,9460.26%
2024/12/021025.701525.4825.35-52,037-0.25%
2024/11/29625.20625.5025.5502,0780.00%
2024/11/28525.751125.5825.60-62,117-0.28%
2024/11/272525.981525.3025.30102,1440.47%
2024/11/26825.98826.2026.1502,1960.00%
2024/11/25726.041226.2526.55-52,200-0.23%
2024/11/2200.00325.4025.60-32,167-0.14%
2024/11/2100.002025.0025.05-202,169-0.92%
2024/11/20524.75524.7524.7502,2290.00%
2024/11/1900.00924.5224.75-92,266-0.40%
2024/11/189.224.2800.0024.259.22,3440.39%
2024/11/12524.60524.7524.5502,6520.00%
2024/11/11624.70624.8825.0502,6620.00%
2024/11/0800.00325.1524.65-32,721-0.11%
2024/11/07324.70324.8024.7502,7960.00%
2024/11/06324.75524.8424.75-22,902-0.07%
2024/11/051.124.90124.7024.650.13,0610.00%
2024/11/042425.13425.0524.80203,2850.61%
2024/11/01125.452225.3625.75-213,406-0.62%
2024/10/3000.00124.4024.25-13,699-0.03%
2024/10/2900.00224.3824.15-24,068-0.05%
2024/10/28324.40324.6024.7004,1380.00%
2024/10/2500.00324.6024.60-34,244-0.07%
2024/10/24524.2500.0024.2054,3830.11%
2024/10/23524.6500.0024.4554,4420.11%
2024/10/22624.88224.9024.8044,5230.09%
2024/10/21225.1500.0025.0024,6240.04%
2024/10/1800.00225.2525.50-24,764-0.04%
2024/10/1700.00625.3725.45-65,078-0.12%
2024/10/16324.90325.1025.2005,4470.00%
2024/10/15324.95324.9524.9505,5910.00%
2024/10/14624.90625.1025.0505,8420.00%
2024/10/09525.0500.0024.9055,9940.08%
2024/10/0700.00525.5525.60-56,115-0.08%
2024/10/04724.99225.0025.0056,1620.08%
2024/10/0100.000.125.3025.35-0.16,1930.00%
2024/09/27325.20325.3525.5506,2870.00%
2024/09/26625.30325.4525.1036,3380.05%
2024/09/2500.00125.5025.35-16,450-0.02%
2024/09/24724.841024.8624.85-36,522-0.05%
2024/09/23324.701824.6024.85-156,648-0.23%
2024/09/2014.125.25325.1025.1511.16,7320.16%
2024/09/186.126.00626.1225.900.16,6520.00%
2024/09/1600.00126.2026.20-16,737-0.01%
2024/09/13325.75325.9525.9506,8310.00%
2024/09/11325.253.425.5325.55-0.47,018-0.01%
2024/09/101125.57526.2525.3567,1340.08%
2024/09/0915.125.65625.8225.909.17,3220.12%
2024/09/0500.00426.8526.75-47,662-0.05%
2024/09/04526.3900.0026.1558,1190.06%
2024/09/03427.7500.0027.5548,7330.05%
2024/09/02328.2800.0027.8038,8720.03%
2024/08/3000.00728.2528.55-79,038-0.08%
2024/08/29227.70227.8027.9009,2980.00%
2024/08/28428.1900.0028.0549,6090.04%
2024/08/272.127.3900.0027.352.110,2500.02%
2024/08/23227.20327.2227.20-110,568-0.01%
2024/08/22327.30527.5827.60-210,683-0.02%
2024/08/213.128.05328.2528.100.110,6870.00%
2024/08/20328.77228.5528.50110,7980.01%
2024/08/1900.00329.4029.40-311,073-0.03%
2024/08/1613.129.18829.0028.955.111,1530.05%
2024/08/15128.652128.8028.60-2011,174-0.18%
2024/08/14128.051828.0928.30-1711,415-0.15%
2024/08/1300.00327.5027.35-311,702-0.03%
2024/08/121127.374.127.7427.206.912,1960.06%
2024/08/09527.6000.0027.00512,3320.04%
2024/08/084.126.6200.0026.554.112,5780.03%
2024/08/07127.501127.7527.90-1012,845-0.08%
2024/08/06925.62726.2425.95213,2620.02%
2024/08/05327.77427.5827.50-113,491-0.01%
2024/08/0288.131.853630.7230.5552.113,9270.37%
2024/08/012432.916832.9933.45-4414,473-0.30%
2024/07/3118.131.381831.1831.100.115,0350.00%
2024/07/303.130.751630.8531.35-12.916,888-0.08%
2024/07/291331.472332.0331.05-1019,162-0.05%
2024/07/26331.3000.0031.20321,1470.01%
2024/07/231531.73331.6331.701221,6780.06%
2024/07/2200.004630.8430.60-4622,560-0.20%
2024/07/191631.91304.231.5831.60-288.223,790-1.21% 大賣/鉅額交易
2024/07/182632.233432.6032.40-824,719-0.03%
2024/07/1717732.121832.2731.8515925,5710.62% 大買/鉅額交易
2024/07/16176.230.972731.0531.05149.226,4610.56% 大買/鉅額交易
2024/07/157531.412531.3931.405026,8360.19%
2024/07/123.130.5500.0030.253.127,2510.01%
2024/07/111230.791530.9230.70-327,666-0.01%
2024/07/101630.651930.9131.10-327,913-0.01%
2024/07/09530.289.230.0730.30-4.228,238-0.01%
2024/07/086.230.49730.4930.40-0.828,7470.00%
2024/07/051530.94730.9430.90829,3920.03%
2024/07/042.231.00131.1531.151.229,7760.00%
2024/07/031230.591430.8330.65-230,150-0.01%
2024/07/02430.4600.0030.50430,3860.01%
2024/07/01830.993730.9231.00-2930,374-0.10%
2024/06/28830.26330.2030.20530,3160.02%
2024/06/27330.804030.6530.45-3730,279-0.12%
2024/06/261231.573531.7031.30-2330,143-0.08%
2024/06/25832.218.132.1731.85-0.130,0480.00%
2024/06/2465.232.402432.0532.0541.230,0540.14%
2024/06/21732.662633.0132.65-1929,993-0.06%
2024/06/20132.40133.0032.90029,9630.00%
2024/06/192032.70132.7532.701929,8820.06%
2024/06/18533.0000.0033.00529,7960.02%
2024/06/17933.08333.1532.85629,7630.02%
2024/06/141933.6227.534.1133.65-8.529,673-0.03%
2024/06/134433.191333.1633.103129,5220.11%
2024/06/1224.533.483633.3433.15-11.529,579-0.04%
2024/06/114935.921435.7134.703529,3520.12%
2024/06/074036.345837.3437.30-1828,893-0.06%
2024/06/061435.011935.3335.30-528,218-0.02%
2024/06/053136.062735.7335.60428,0750.01%
2024/06/044235.7436.236.0836.205.827,8740.02%
2024/06/033035.503135.9235.95-127,5830.00%
2024/05/3141.135.129535.6535.50-5427,242-0.20%
2024/05/3022.433.771233.7133.6510.426,5410.04%
2024/05/291033.652633.8333.65-1626,400-0.06%
2024/05/2835.133.193533.1833.150.126,2050.00%
2024/05/271732.561132.3932.40626,0710.02%
2024/05/2464.132.0642.132.3232.302226,0060.08%
2024/05/239.433.0731.132.6632.30-21.725,857-0.08%
2024/05/2226.234.5046.134.4534.35-19.925,502-0.08%
2024/05/2147.834.7056.634.5434.50-8.825,370-0.03%
2024/05/2045.135.605235.3135.15-6.925,220-0.03%
2024/05/1710035.494835.7636.005224,9040.21%
2024/05/164635.465035.3235.20-424,555-0.02%
2024/05/152534.291234.4734.351324,0530.05%
2024/05/142334.782234.4134.10123,8830.00%
2024/05/1355.134.587335.0735.20-17.923,554-0.08%
2024/05/108335.175535.4134.902823,1960.12%
2024/05/0935.235.6586.535.3734.80-51.322,641-0.23%
2024/05/0887.636.867336.5336.0014.622,1970.07%
2024/05/0712138.2910237.9237.651921,6330.09% 大買/大賣/
2024/05/0612639.50153.139.5939.35-27.120,780-0.13% 大買/大賣/
2024/05/0310339.41104.240.0140.50-1.219,885-0.01% 大買/大賣/
2024/05/02286.140.5921340.4439.1073.117,9500.41% 大買/大賣/
2024/04/30171.438.7296.438.4838.307515,5750.48% 大買/
2024/04/293641.2524.741.1341.5511.313,4480.08%
2024/04/262635.02106.236.9637.80-80.212,851-0.62% 大賣/
2024/04/2537.234.355334.4734.40-15.811,879-0.13%
2024/04/245933.173333.5232.852610,5500.25%
2024/04/237132.408532.3033.75-149,519-0.15%
2024/04/223731.185331.3730.90-168,386-0.19%
2024/04/192630.052.530.3029.9023.67,1230.33%
2024/04/1874.529.9415930.6330.95-84.66,612-1.28% 大賣/
2024/04/172428.7430.128.9629.70-6.15,966-0.10%
2024/04/16128.404428.6527.55-435,489-0.78%
2024/04/15428.83128.2028.1535,2140.06%
2024/04/12138.130.204329.2929.1095.14,8271.97% 大買/
2024/04/1124.128.1815.128.6329.4094,2870.21%
2024/04/101027.301927.2827.35-93,590-0.25%
2024/04/093225.00124.6024.90313,2050.97%
2024/04/085523.44323.5723.70522,8731.81%
2024/04/0300.00421.6521.55-42,650-0.15%
2024/04/021.522.1500.0022.201.52,6060.06%
2024/04/0100.00121.9022.00-12,564-0.04%
2024/03/29421.20621.2521.45-22,509-0.08%
2024/03/28521.3200.0021.2552,4870.20%
2024/03/2700.00121.7021.65-12,443-0.04%
2024/03/250.321.25121.3021.25-0.72,471-0.03%
2024/03/220.720.59120.7020.70-0.32,459-0.01%
2024/03/2100.00120.8020.90-12,500-0.04%
2024/03/19220.702420.7520.75-222,674-0.82%
2024/03/18320.53620.6020.60-32,678-0.11%
2024/03/15520.151320.4020.30-82,628-0.30%
2024/03/14119.1500.0019.0512,4520.04%
2024/03/13719.0300.0019.0072,4330.29%
2024/03/121518.6600.0018.70152,4130.62%
2024/03/11318.6000.0018.6532,4310.12%
2024/03/04518.3000.0018.2552,4610.20%
2024/02/29118.55118.6018.5002,4790.00%
國建 相關文章