台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,439
  • 產業
    上市 營建類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27611.673011.7211.60-246,023-0.40%
2025/02/265111.65511.6011.60466,1050.75%
2025/02/25311.652111.6011.70-186,209-0.29%
2025/02/241011.881611.6511.75-66,174-0.10%
2025/02/21511.50311.4311.4026,0330.03%
2025/02/203111.303211.3611.35-16,019-0.02%
2025/02/191011.201.411.0811.208.65,7860.15%
2025/02/188.410.9900.0010.958.45,8970.14%
2025/02/17211.15511.2511.25-35,876-0.05%
2025/02/14911.15611.2011.2535,9130.05%
2025/02/132011.08710.9511.05135,9150.22%
2025/02/12110.85210.8510.85-15,890-0.02%
2025/02/1100.00110.7010.65-15,913-0.02%
2025/02/1000.00410.6610.65-45,980-0.07%
2025/02/0700.00110.5510.55-15,975-0.02%
2025/02/06110.7000.0010.7515,9860.02%
2025/02/05410.5100.0010.5046,0050.07%
2025/02/04110.60410.6510.60-36,068-0.05%
2025/02/03510.35110.5010.6546,1000.07%
2025/01/2200.00210.4010.45-26,172-0.03%
2025/01/20110.351710.3710.35-166,270-0.26%
2025/01/173010.55310.5710.60276,2210.43%
2025/01/16110.4000.0010.4016,2930.02%
2025/01/15110.352210.2610.40-216,247-0.34%
2025/01/1000.0029.849.88-26,171-0.03%
2025/01/0989.73399.659.63-316,282-0.49%
2025/01/0849.7829.819.8326,2900.03%
2025/01/0729.912510.009.86-236,305-0.36%
2025/01/06239.9049.909.93196,2690.30%
2025/01/02410.602110.8510.85-176,192-0.27%
2024/12/3133.610.7400.0010.6533.66,9500.48%
2024/12/30410.8900.0010.8546,9840.06%
2024/12/27211.1500.0011.0027,0250.03%
2024/12/26310.9000.0010.9037,0140.04%
2024/12/25110.9000.0010.9017,1500.01%
2024/12/231010.9100.0010.85107,2900.14%
2024/12/1900.00010.9010.8007,5800.00%
2024/12/17210.8500.0010.9027,9170.03%
2024/12/1600.002.411.1010.95-2.48,040-0.03%
2024/12/13810.9500.0011.0088,2450.10%
2024/12/12811.1500.0011.1588,2940.10%
2024/12/115111.455511.5411.40-48,260-0.05%
2024/12/10311.30411.2511.25-18,158-0.01%
2024/12/0900.00511.3511.30-58,282-0.06%
2024/12/06311.30611.2011.30-38,353-0.04%
2024/12/05311.15211.1811.1518,5020.01%
2024/12/04111.25211.2511.20-18,650-0.01%
2024/12/0300.00311.2211.25-38,970-0.03%
2024/12/02111.15211.2511.10-19,209-0.01%
2024/11/29111.10111.1511.2509,7360.00%
2024/11/2800.00111.0011.10-19,862-0.01%
2024/11/27311.0311711.1411.10-11410,240-1.11% 大賣/鉅額交易
2024/11/26311.281411.3411.25-1110,365-0.11%
2024/11/2512511.231011.2011.4011510,5631.09% 大買/鉅額交易
2024/11/2200.005211.1011.15-5210,632-0.49%
2024/11/21210.85110.9010.90110,6340.01%
2024/11/20310.822010.8010.80-1710,798-0.16%
2024/11/1900.00410.8510.90-410,939-0.04%
2024/11/185010.751710.7510.753311,2130.29%
2024/11/15110.957010.9410.85-6911,292-0.61%
2024/11/142010.5500.0010.402011,2470.18%
2024/11/135910.6100.0010.705911,2610.52%
2024/11/12110.7000.0010.65111,3210.01%
2024/11/11510.95310.9010.95211,3100.02%
2024/11/08211.0000.0010.90211,3750.02%
2024/11/07111.102211.1511.15-2111,538-0.18%
2024/11/061110.9000.0010.901111,6760.09%
2024/11/05111.00111.0011.00012,0080.00%
2024/11/012210.9900.0011.102213,1530.17%
2024/10/301710.851210.9010.85513,7650.04%
2024/10/291010.91110.8510.90914,5950.06%
2024/10/283111.10311.1011.102814,6970.19%
2024/10/23811.307011.4411.30-6215,774-0.39%
2024/10/22311.272011.2511.25-1715,879-0.11%
2024/10/215311.2500.0011.255316,2330.33%
2024/10/17111.25911.3111.25-816,936-0.05%
2024/10/16511.26311.1511.35217,7270.01%
2024/10/151711.2300.0011.201717,8020.10%
2024/10/141011.2600.0011.351017,9200.06%
2024/10/11611.2900.0011.15618,1090.03%
2024/10/0900.00411.2511.20-418,147-0.02%
2024/10/081311.25311.4011.351018,1890.05%
2024/10/072911.305.511.2711.5023.518,2150.13%
2024/10/04112.0500.0012.05117,6410.01%
2024/10/01212.1500.0012.20217,6660.01%
2024/09/30512.2200.0012.20517,8450.03%
2024/09/2700.002512.3612.40-2517,949-0.14%
2024/09/26812.1000.0012.05817,9760.04%
2024/09/2500.001112.2012.15-1118,103-0.06%
2024/09/241112.04312.2012.05818,1220.04%
2024/09/232612.15512.1012.152118,3090.11%
2024/09/205812.5110.112.5012.5047.918,4120.26%
2024/09/181712.9100.0012.801718,3170.09%
2024/09/16713.216313.2013.20-5618,533-0.30%
2024/09/13612.631312.6212.70-718,517-0.04%
2024/09/11612.24212.3012.20418,9890.02%
2024/09/10312.552912.4612.25-2619,535-0.13%
2024/09/091311.99211.9512.201119,9330.06%
2024/09/061312.134.112.1312.158.920,0460.04%
2024/09/0516.112.182.112.2312.151420,2490.07%
2024/09/042112.1000.0012.052121,0260.10%
2024/09/032912.7000.0012.502921,4860.13%
2024/09/0286.212.84100.113.0312.90-1421,519-0.06%
2024/08/30213.35413.3513.35-221,401-0.01%
2024/08/2976.113.141113.2813.3565.122,0490.30%
2024/08/281113.8200.0013.751122,3670.05%
2024/08/278.813.887213.9214.00-63.223,019-0.27%
2024/08/26213.7356.513.7913.70-54.523,107-0.24%
2024/08/23113.4000.0013.40123,4120.00%
2024/08/2264.513.5400.0013.6064.523,7650.27%
2024/08/211813.66413.6613.701423,7780.06%
2024/08/205813.80113.8513.755723,8550.24%
2024/08/19214.1000.0014.10223,9500.01%
2024/08/16614.0821.514.0514.05-15.524,143-0.06%
2024/08/15513.87113.9513.95424,4220.02%
2024/08/1415.413.92713.8713.858.424,7140.03%
2024/08/131213.9600.0013.951225,0850.05%
2024/08/12914.090.114.1514.05925,6450.03%
2024/08/092.114.45514.5014.40-2.926,044-0.01%
2024/08/08714.24214.3014.10526,2460.02%
2024/08/071014.39101.914.5314.50-91.926,447-0.35% 大賣/
2024/08/0611813.72149.113.1913.70-31.126,432-0.12% 大買/大賣/
2024/08/0520614.261314.1814.1519326,5660.73% 大買/鉅額交易
2024/08/0214215.97816.0915.7013426,7890.50% 大買/鉅額交易
2024/08/0111.216.0214916.3216.20-137.827,469-0.50% 大賣/鉅額交易
2024/07/311715.6710315.7115.70-8627,441-0.31% 大賣/
2024/07/30315.52515.4915.60-228,482-0.01%
2024/07/294915.6111415.7115.30-6529,902-0.22% 大賣/
2024/07/2633.115.32515.3015.4028.131,3650.09%
2024/07/231515.3386.515.3015.35-71.534,522-0.21%
2024/07/22154.515.03121.515.1315.103337,2230.09% 大買/大賣/
2024/07/19315.4312015.3815.35-11739,670-0.29% 大賣/鉅額交易
2024/07/1810015.498.515.5215.5091.541,0970.22%
2024/07/172415.68114.515.7515.45-90.543,800-0.21% 大賣/
2024/07/164.515.266515.3415.15-60.548,784-0.12%
2024/07/152615.1400.0015.152653,6910.05%
2024/07/12815.1313315.1715.10-12556,252-0.22% 大賣/鉅額交易
2024/07/11514.871115.0014.90-656,493-0.01%
2024/07/102014.854114.9014.95-2157,313-0.04%
2024/07/0911214.785514.5014.605757,6820.10% 大買/
2024/07/08214.90914.9314.85-757,812-0.01%
2024/07/051014.90115.0515.05958,2440.02%
2024/07/045014.9500.0015.055059,9590.08%
2024/07/03614.83614.9014.85061,0000.00%
2024/07/027414.8500.0014.807462,0030.12%
2024/07/011014.962714.8114.95-1763,705-0.03%
2024/06/278914.85714.8114.758265,9560.12%
2024/06/262915.01215.0515.052766,0070.04%
2024/06/251415.14115.2015.301366,5980.02%
2024/06/241215.36615.3715.20668,1810.01%
2024/06/217715.338.815.2815.3568.268,4630.10%
2024/06/20315.4823415.4515.50-23168,376-0.34% 大賣/鉅額交易
2024/06/191415.55115.5515.501368,3390.02%
2024/06/181115.6800.0015.701168,3100.02%
2024/06/1711616.0000.0015.8011668,2640.17% 大買/鉅額交易
2024/06/147.316.54216.5016.355.368,5440.01%
2024/06/134.516.011316.0516.05-8.568,387-0.01%
2024/06/124115.85615.8815.903568,3140.05%
2024/06/11205.616.631616.2016.20189.668,1670.28% 大買/鉅額交易
2024/06/073416.8394.917.1317.05-60.967,470-0.09%
2024/06/062716.715916.7016.65-3266,789-0.05%
2024/06/053116.781616.7216.751566,5560.02%
2024/06/0418916.853517.0016.9015466,4700.23% 大買/鉅額交易
2024/06/034216.3778.116.7416.90-36.166,594-0.05%
2024/05/31916.538616.5016.35-7766,491-0.12%
2024/05/3012016.1412716.0616.05-765,795-0.01% 大買/大賣/
2024/05/291715.941116.2416.10665,4700.01%
2024/05/284215.758415.9115.90-4265,016-0.06%
2024/05/2710815.65115.6015.6010764,6600.17% 大買/鉅額交易
2024/05/24815.32115.5515.65764,5680.01%
2024/05/2316815.391615.3015.3515264,4180.24% 大買/鉅額交易
2024/05/223815.653415.6415.65464,2640.01%
2024/05/2111415.744215.6515.657264,1670.11% 大買/
2024/05/2025.516.142216.2916.103.564,1680.01%
2024/05/172516.218016.2616.30-5564,104-0.09%
2024/05/1632.116.133616.0816.05-3.964,593-0.01%
2024/05/154915.93615.9115.854364,4080.07%
2024/05/142216.007215.9615.95-5064,151-0.08%
2024/05/131915.8815615.8816.05-13763,775-0.21% 大賣/鉅額交易
2024/05/10616.18516.1716.15163,4560.00%
2024/05/094916.3610616.5816.10-5763,158-0.09% 大賣/
2024/05/0811216.204316.3116.406962,5030.11% 大買/
2024/05/07164.516.835916.6716.50105.561,6740.17% 大買/鉅額交易
2024/05/0615517.223417.3117.2012160,3570.20% 大買/鉅額交易
2024/05/038417.398517.3417.45-159,5710.00%
2024/05/0211817.9812217.9817.65-458,370-0.01% 大買/大賣/
2024/04/30160.317.994317.8717.70117.356,7620.21% 大買/鉅額交易
2024/04/2931718.74304.818.9418.7012.254,7090.02% 大買/大賣/
2024/04/2633817.8624617.9518.009251,4230.18% 大買/大賣/
2024/04/2521517.4231717.5317.40-10248,615-0.21% 大買/大賣/鉅額交易
2024/04/2462.816.8722117.0516.85-158.245,880-0.34% 大賣/鉅額交易
2024/04/2322716.64795.516.3316.85-568.544,270-1.28% 大買/大賣/鉅額交易
2024/04/221,115.517.4435618.4516.70759.541,4571.83% 大買/大賣/鉅額交易
2024/04/19433.416.81369.716.8117.4563.735,7620.18% 大買/大賣/
2024/04/1818216.0829316.4316.80-11130,884-0.36% 大買/大賣/鉅額交易
2024/04/173515.322915.3015.30628,3010.02%
2024/04/165415.221115.1315.154328,1860.15%
2024/04/151915.831015.8415.85927,4660.03%
2024/04/12515.957515.9916.00-7027,152-0.26%
2024/04/1159.315.879715.7915.90-37.827,137-0.14%
2024/04/1013816.2710616.5016.003226,7130.12% 大買/大賣/
2024/04/0922416.2426016.3516.60-3625,244-0.14% 大買/大賣/
2024/04/0828415.9230016.1716.05-1624,516-0.07% 大買/大賣/
2024/04/0314115.7513015.8015.851124,0170.05% 大買/大賣/
2024/04/0217815.4332815.4215.95-15022,330-0.67% 大買/大賣/鉅額交易
2024/04/011014.342514.4514.50-1520,735-0.07%
2024/03/292314.102414.0814.15-120,9350.00%
2024/03/289014.119314.2614.10-321,398-0.01%
2024/03/274114.0214914.1714.10-10822,234-0.49% 大賣/鉅額交易
2024/03/262913.3210013.5013.25-7123,712-0.30%
2024/03/25413.30313.2813.25126,2590.00%
2024/03/226.613.171313.2013.15-6.427,720-0.02%
2024/03/21213.10613.1313.15-427,945-0.01%
2024/03/20612.90613.0012.90028,8000.00%
2024/03/1949.213.1946.613.1313.002.629,8930.01%
2024/03/18912.592712.8313.00-1830,791-0.06%
2024/03/155.312.3500.0012.355.330,4950.02%
2024/03/14412.3600.0012.40430,4380.01%
2024/03/13712.502712.4712.45-2030,265-0.07%
2024/03/121312.651012.6812.65330,1170.01%
2024/03/115512.623512.6012.652030,2510.07%
2024/03/0812612.679812.6112.652830,3620.09% 大買/
2024/03/071712.882313.0412.85-630,125-0.02%
2024/03/062112.812312.8112.80-229,285-0.01%
2024/03/0500.001112.2112.35-1128,783-0.04%
2024/03/0100.002012.3012.30-2028,842-0.07%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章