台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.90%
  • 成交量
    2,055
  • 產業
    上市 營建類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281010.2510.510.751111.2511.511.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00211.1011.10-22,913-0.07%
2025/02/251011.0300.0011.20102,9560.34%
2025/02/2400.00111.1511.20-12,919-0.03%
2025/02/210.711.1000.0011.150.72,8950.03%
2025/02/14211.0000.0011.0522,8480.07%
2025/02/11110.6500.0010.6012,7940.04%
2025/02/10210.9800.0011.0022,7530.07%
2025/01/2200.00610.5010.50-62,665-0.23%
2025/01/16510.4000.0010.4052,6880.19%
2025/01/031511.0500.0010.95152,6140.57%
2024/12/20510.7500.0010.5552,5130.20%
2024/12/19510.95010.9510.9552,4960.20%
2024/12/1800.00111.0011.05-12,545-0.04%
2024/12/13111.0000.0011.0512,4810.04%
2024/12/12211.4000.0011.3522,4220.08%
2024/12/10911.74511.8411.6542,2110.18%
2024/12/0900.00311.4011.40-31,833-0.16%
2024/12/052210.1700.0010.15221,8111.21%
2024/11/2900.003710.6310.60-371,840-2.01%
2024/11/2700.002511.0510.85-251,813-1.38%
2024/11/266211.151111.3211.45511,7452.92%
2024/11/2500.00110.9510.95-11,489-0.07%
2024/11/22159.8500.009.98151,3791.09%
2024/11/1800.0029.519.55-21,413-0.14%
2024/11/0700.00159.769.77-151,556-0.96%
2024/11/04109.7500.009.66101,7750.56%
2024/11/0159.7500.009.7851,9110.26%
2024/10/3000.0019.609.61-12,044-0.05%
2024/10/2329.8900.009.8022,5280.08%
2024/10/2100.008.310.009.97-8.32,792-0.30%
2024/10/1500.00110.009.99-13,399-0.03%
2024/10/0800.00510.3010.20-53,507-0.14%
2024/10/0400.00110.2010.15-13,550-0.03%
2024/09/301010.3500.0010.35103,5720.28%
2024/09/2000.0089.9710.10-83,633-0.22%
2024/09/1900.00110.2510.25-13,590-0.03%
2024/09/1100.00110.0510.05-13,789-0.03%
2024/09/04110.4000.0010.2013,9590.03%
2024/08/3000.00110.7010.75-14,164-0.02%
2024/08/2200.00310.6510.60-34,576-0.07%
2024/08/20110.9500.0010.9514,5850.02%
2024/08/1400.00110.8510.80-14,753-0.02%
2024/08/080.110.3000.0010.250.14,8860.00%
2024/08/0619.8900.0010.1515,0240.02%
2024/08/05110.6500.0010.4515,0030.02%
2024/08/02111.4500.0011.4515,0140.02%
2024/08/0100.00111.8511.90-15,110-0.02%
2024/07/3100.00111.6511.65-15,170-0.02%
2024/07/30411.50311.6511.7015,5310.02%
2024/07/2900.001011.6511.55-105,730-0.17%
2024/07/26511.6000.0011.4555,7840.09%
2024/07/23311.681511.7611.80-126,113-0.20%
2024/07/221511.2500.0011.25156,1260.24%
2024/07/192011.4500.0011.45206,2270.32%
2024/07/17511.37111.4011.3546,4460.06%
2024/07/11110.8500.0010.8018,6930.01%
2024/07/0900.00510.4510.45-58,791-0.06%
2024/07/0500.00110.8010.75-18,876-0.01%
2024/07/04110.7000.0010.7018,9350.01%
2024/06/2000.00211.3011.25-29,131-0.02%
2024/06/1900.00111.1511.10-19,104-0.01%
2024/06/1400.00111.3511.15-19,053-0.01%
2024/06/1200.00111.1011.10-19,110-0.01%
2024/06/07511.336911.2511.55-649,032-0.71%
2024/06/066011.0500.0011.00608,8690.68%
2024/06/05311.1300.0011.1038,8500.03%
2024/06/031010.952011.4211.35-108,903-0.11%
2024/05/29810.5500.0010.6088,6230.09%
2024/05/281110.6000.0010.60118,5680.13%
2024/05/2700.001010.3510.45-108,594-0.12%
2024/05/2400.001010.4510.45-108,579-0.12%
2024/05/2300.006010.5010.50-608,598-0.70%
2024/05/22110.751010.7010.70-98,547-0.11%
2024/05/21610.81210.9010.9048,5010.05%
2024/05/1700.00410.9110.95-48,418-0.05%
2024/05/16110.8012.810.7510.80-11.88,381-0.14%
2024/05/14810.69710.7910.7018,2760.01%
2024/05/13110.801010.8810.80-98,213-0.11%
2024/05/10111.2000.0011.2518,0550.01%
2024/05/09211.2500.0011.2527,9880.03%
2024/05/08511.6000.0011.5057,8740.06%
2024/05/07411.8300.0011.7547,7340.05%
2024/05/061012.284112.5512.25-317,498-0.41%
2024/05/03812.671012.6212.55-27,274-0.03%
2024/05/027312.332712.4012.20466,8510.67%
2024/04/30111.80811.8611.90-76,579-0.11%
2024/04/291212.35812.2112.2046,3900.06%
2024/04/266911.526411.6211.7055,9520.08%
2024/04/253811.553811.6511.4005,7360.00%
2024/04/24511.5000.0011.6555,5250.09%
2024/04/232411.717512.3211.85-515,349-0.95%
2024/04/2216412.254212.4211.951224,9522.46% 大買/鉅額交易
2024/04/198111.771211.8512.10693,5711.93%
2024/04/1800.001711.4511.45-172,642-0.64%
2024/04/15510.30210.5010.5032,3150.13%
2024/04/12510.7500.0010.7552,2320.22%
2024/04/1100.0010.410.7910.75-10.42,150-0.48%
2024/04/1010.310.60110.6510.609.32,0700.45%
2024/04/0900.00510.4010.50-51,997-0.25%
2024/04/08110.25510.2810.20-41,929-0.21%
2024/04/03510.25110.2010.0541,8470.22%
2024/04/02310.284.710.2110.30-1.71,813-0.09%
2024/04/0100.000.410.0010.10-0.41,696-0.02%
2024/03/2900.0099.929.85-91,650-0.55%
2024/03/2800.00310.109.99-31,622-0.18%
2024/03/27510.0000.0010.0551,5920.31%
2024/03/2609.7500.009.8201,5210.00%
2024/03/2100.0029.519.51-21,473-0.14%
2024/03/2000.0049.429.42-41,468-0.27%
2024/03/19109.4000.009.39101,4780.68%
2024/03/1309.3295.29.229.18-95.21,423-6.69%
2024/03/1100.0019.199.25-11,360-0.07%
2024/03/0819.1000.009.0911,3350.07%
2024/03/0700.00109.129.30-101,285-0.78%
2024/03/0649.1500.009.1541,1440.35%
2024/03/0569.16519.159.15-451,135-3.96%
2024/03/0100.0049.319.30-41,113-0.36%
2024/02/2929.2900.009.4121,1190.18%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨-2024/12/12
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨-2024/07/19
日勝生 相關文章