台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.28%
  • 成交量
    879
  • 產業
    上市 營建類股
  • 548人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272117.7500.00116.0021,4490.14%
2025/02/243116.5000.00116.0031,4370.21%
2025/02/211117.0000.00115.5011,4280.07%
2025/02/1900.001115.00116.00-11,427-0.07%
2025/02/1400.003111.17111.00-31,433-0.21%
2025/02/1100.003.2111.21110.50-3.21,448-0.22%
2025/02/1000.000113.00112.0001,4540.00%
2025/02/031108.0000.00109.5011,5370.07%
2025/01/2200.002109.50111.00-21,547-0.13%
2025/01/201108.0000.00108.0011,5710.06%
2025/01/170.2109.0000.00110.000.21,5910.01%
2025/01/151108.001108.00107.5001,6200.00%
2025/01/1400.000.8107.50107.00-0.81,633-0.05%
2025/01/133105.5000.00106.0031,6530.18%
2025/01/106108.335107.50107.0011,6520.06%
2025/01/096.2112.3100.00111.006.21,6640.37%
2025/01/082114.501115.50115.0011,6660.06%
2025/01/072115.251116.00115.5011,6660.06%
2025/01/0600.003115.83115.50-31,696-0.18%
2025/01/031.2115.1700.00115.001.21,7100.07%
2025/01/0200.001116.00118.00-11,716-0.06%
2024/12/314.1114.7600.00114.004.11,7070.24%
2024/12/301117.503.2119.16117.00-2.21,667-0.13%
2024/12/279118.891121.00116.5081,6060.50%
2024/12/262123.7500.00125.0021,5440.13%
2024/12/251122.0000.00121.5011,4730.07%
2024/12/2400.000.4121.50121.00-0.41,414-0.03%
2024/12/199118.221118.50120.0081,2950.62%
2024/12/183117.673119.00120.0001,2860.00%
2024/12/173117.003118.00118.5001,2450.00%
2024/12/161117.003117.33118.00-21,220-0.16%
2024/12/132.3116.2800.00115.502.31,1980.19%
2024/12/121117.501118.50118.5001,1850.00%
2024/12/052118.0000.00118.0021,2640.16%
2024/12/0400.002119.50119.50-21,273-0.16%
2024/12/031118.5000.00118.5011,2820.08%
2024/12/020.2121.502123.00119.00-1.81,287-0.14%
2024/11/291122.004122.88122.00-31,300-0.23%
2024/11/2800.001121.00120.50-11,319-0.08%
2024/11/272.2120.3600.00118.502.21,3210.17%
2024/11/2200.000.1124.00122.00-0.11,340-0.01%
2024/11/2100.001123.00121.50-11,364-0.07%
2024/11/194.5121.2200.00121.504.51,4410.31%
2024/11/181.5124.323123.67120.00-1.51,489-0.10%
2024/11/154125.3800.00126.5041,4960.27%
2024/11/145123.4000.00123.5051,5230.33%
2024/11/135122.0000.00123.5051,5200.33%
2024/11/122119.7500.00122.0021,5200.13%
2024/11/1100.001119.00121.00-11,516-0.07%
2024/11/082.1116.951119.00115.501.11,5120.07%
2024/11/071117.001118.00119.0001,5230.00%
2024/11/0600.004118.00119.50-41,522-0.26%
2024/11/054118.2500.00116.0041,5470.26%
2024/11/041.3116.3300.00117.501.31,5750.08%
2024/11/0100.001118.00121.00-11,610-0.06%
2024/10/301115.0000.00118.0011,6180.06%
2024/10/290.1117.0000.00117.500.11,6090.01%
2024/10/2800.008118.44118.50-81,623-0.49%
2024/10/252118.001119.50118.5011,6840.06%
2024/10/2400.005119.50119.50-51,711-0.29%
2024/10/233.2121.1900.00121.003.21,7220.19%
2024/10/223123.3300.00123.5031,7450.17%
2024/10/219.1125.161125.00124.508.11,8030.45%
2024/10/183125.3300.00126.5031,8380.16%
2024/10/1400.001123.00127.50-12,087-0.05%
2024/10/111126.506124.50124.50-52,109-0.24%
2024/10/083.1129.0300.00129.503.12,1750.14%
2024/10/041129.5000.00130.0012,1920.05%
2024/10/011132.0000.00135.5012,1820.05%
2024/09/300.2133.0000.00133.000.22,1930.01%
2024/09/2700.001134.00134.00-12,203-0.05%
2024/09/260.1133.001133.50134.00-0.92,231-0.04%
2024/09/242129.7500.00130.0022,3050.09%
2024/09/231130.0000.00130.5012,3520.04%
2024/09/2022.1132.4720129.95132.502.12,4060.09%
2024/09/1900.004143.00138.00-42,432-0.16%
2024/09/131132.5000.00132.5012,7700.04%
2024/09/121132.5000.00132.5012,8350.04%
2024/09/103134.002133.00133.5012,8720.03%
2024/09/062139.0000.00139.0022,9950.07%
2024/09/031144.0000.00144.0013,2920.03%
2024/09/021145.000.4146.00143.500.63,3740.02%
2024/08/300.4148.383148.17148.50-2.63,418-0.08%
2024/08/2900.000.1144.00144.00-0.13,4570.00%
2024/08/282144.7500.00143.0023,5140.06%
2024/08/2700.001143.50143.50-13,598-0.03%
2024/08/234140.0000.00140.5043,7720.11%
2024/08/225140.702140.00143.0033,7630.08%
2024/08/2100.000.1146.00145.00-0.13,7290.00%
2024/08/204.1145.7300.00146.004.13,7550.11%
2024/08/193154.003153.00153.0003,8170.00%
2024/08/163.5151.635154.80156.50-1.53,860-0.04%
2024/08/151151.5000.00149.0013,8940.03%
2024/08/144150.886151.33151.50-24,019-0.05%
2024/08/092144.5000.00141.5024,1850.05%
2024/08/082143.502144.50144.0004,2440.00%
2024/08/067143.716142.00144.0014,3790.02%
2024/08/052144.2500.00148.0024,4140.05%
2024/08/023160.0000.00160.0034,4680.07%
2024/07/310.1166.0000.00166.500.14,6220.00%
2024/07/302163.0016168.25170.00-144,720-0.30%
2024/07/292161.252161.50161.5004,7140.00%
2024/07/234163.630.1167.00165.003.94,7890.08%
2024/07/2200.008.9160.96160.00-8.94,817-0.18%
2024/07/194168.502171.00165.0024,8700.04%
2024/07/184168.386168.08169.50-24,913-0.04%
2024/07/171170.502167.00169.00-15,023-0.02%
2024/07/161.1155.592157.25156.00-0.95,080-0.02%
2024/07/150.1156.0200.00156.500.15,1720.00%
2024/07/1200.002.2152.14155.00-2.25,248-0.04%
2024/07/110.1152.504.1151.00152.00-45,254-0.08%
2024/07/100.2147.509144.44149.00-8.85,243-0.17%
2024/07/096138.422138.50138.0045,1920.08%
2024/07/053141.003138.50138.5005,1870.00%
2024/07/022138.2500.00140.0025,2130.04%
2024/07/012.1140.2800.00139.502.15,1840.04%
2024/06/285.4136.7800.00136.505.45,1540.10%
2024/06/271135.505134.50134.50-45,128-0.08%
2024/06/2610141.142.1137.79137.507.95,0860.16%
2024/06/251.6145.8400.00144.001.65,0150.03%
2024/06/243151.1700.00150.0034,9850.06%
2024/06/2121.7157.5100.00153.0021.74,8990.44%
2024/06/201187.507190.93189.50-64,747-0.13%
2024/06/191183.012186.75187.00-14,719-0.02%
2024/06/171186.502185.50186.00-14,701-0.02%
2024/06/142179.258181.13185.50-64,664-0.13%
2024/06/1200.000.4168.50173.00-0.44,592-0.01%
2024/06/110.1173.500.5174.20172.50-0.44,508-0.01%
2024/06/077174.299173.44172.50-24,437-0.05%
2024/06/0600.006.5165.23167.00-6.54,306-0.15%
2024/06/051161.001162.00159.5004,2290.00%
2024/06/044.1156.7000.00161.004.14,1810.10%
2024/05/3110164.0000.00158.00104,0730.25%
2024/05/3013162.086163.33162.0074,0060.17%
2024/05/292162.2500.00160.0023,9060.05%
2024/05/240.3155.0000.00157.000.33,8380.01%
2024/05/232154.251150.00154.0013,7880.03%
2024/05/222159.2500.00158.5023,6750.05%
2024/05/213162.1700.00161.5033,6140.08%
2024/05/1600.005.2159.33163.00-5.23,340-0.16%
2024/05/154153.0000.00153.0043,2400.12%
2024/05/140.3155.6600.00155.000.33,2110.01%
2024/05/1300.002157.50161.00-23,127-0.06%
2024/05/101154.002154.75154.00-13,040-0.03%
2024/05/091155.5010151.50150.00-92,944-0.31%
2024/05/0810153.0000.00154.00102,8710.35%
2024/05/071.5164.331.5163.67162.0002,7690.00%
2024/05/062173.2511171.18172.00-92,654-0.34%
2024/05/0311178.9500.00173.00112,5520.43%
2024/05/023168.834168.88166.50-12,417-0.04%
2024/04/305159.4010163.60166.00-52,343-0.21%
2024/04/2940163.9041162.13161.50-12,269-0.04%
2024/04/261.1162.430.1159.00160.5012,1930.04%
2024/04/256165.926161.75159.0002,1190.00%
2024/04/2410158.5010160.50160.0002,0000.00%
2024/04/2335158.4432155.77161.0031,9120.16%
2024/04/2267158.8164.1157.26161.002.91,7270.17%
2024/04/1900.002149.69149.50-21,499-0.13%
2024/04/181.2148.359.1147.22149.00-7.91,358-0.58%
2024/04/171.1129.793135.50135.50-21,244-0.16%
2024/04/161129.001131.00129.5001,2060.00%
2024/04/1500.000.2134.10133.00-0.21,163-0.02%
2024/04/113135.001134.00135.5021,1370.18%
2024/04/102133.0000.00136.0021,1120.18%
2024/04/091132.5000.00133.5011,0740.09%
2024/04/0800.001130.50130.50-11,046-0.10%
2024/04/012.3126.6500.00127.502.39940.23%
2024/03/2800.001125.50125.50-1942-0.11%
2024/03/2700.005122.50126.00-5912-0.55%
2024/03/2221116.9012116.67116.5097941.13%
2024/03/218117.0012118.50118.50-4743-0.54%
2024/03/1800.005108.20107.50-5635-0.79%
2024/03/1500.002.1106.96106.50-2.1621-0.34%
2024/03/1400.001106.00106.50-1548-0.18%
2024/03/131106.006105.17106.00-5538-0.93%
2024/03/121102.504103.00103.50-3522-0.57%
2024/03/0800.001102.00102.00-1479-0.21%
2024/03/0700.003101.67101.50-3463-0.65%
2024/03/0600.008101.69102.00-8458-1.75%
2024/03/0500.006101.00101.00-6448-1.34%
2024/02/29198.6000.0098.8013960.25%
華固 相關文章