台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.59%
  • 成交量
    18,382
  • 產業
    上市 航運類股
  • 4784人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.2217.409.1220.01216.00-0.918,2560.00%
2025/02/267220.578.1220.44219.50-1.118,813-0.01%
2025/02/258220.637.3220.01220.500.719,0520.00%
2025/02/244221.2522.2217.62221.50-18.219,285-0.09%
2025/02/214.1213.143214.33213.001.119,5840.01%
2025/02/2011.1216.193217.00213.508.120,1750.04%
2025/02/196.1217.243.1217.50217.50320,3500.01%
2025/02/184216.886.1215.93218.00-2.120,981-0.01%
2025/02/175216.0010.1213.12216.00-5.121,423-0.02%
2025/02/1410.7212.017.1214.37211.503.621,6540.02%
2025/02/133.2215.436.1214.09215.50-2.921,788-0.01%
2025/02/126.2213.957.1216.42212.50-0.821,9460.00%
2025/02/1117210.2913210.77212.50422,0980.02%
2025/02/102.1207.045207.60207.00-2.922,350-0.01%
2025/02/077204.433205.33206.00422,4410.02%
2025/02/066204.833204.33205.00322,7590.01%
2025/02/0513.3204.7419.2204.08205.00-5.923,078-0.03%
2025/02/0416.1196.745200.10195.5011.123,5400.05%
2025/02/03298.2200.194203.88202.50294.223,3801.26% 大買/鉅額交易
2025/01/224.1203.9923.1201.29204.50-1923,393-0.08%
2025/01/2022.4199.3232199.58199.50-9.623,567-0.04%
2025/01/174.2201.573.3200.80202.500.923,7860.00%
2025/01/1638.4201.2131.6200.40202.006.923,8340.03%
2025/01/1511.5205.7860204.07203.00-48.523,703-0.20%
2025/01/1439.5205.8112208.33208.5027.523,8380.12%
2025/01/1342.7206.1815205.23205.0027.723,7880.12%
2025/01/1051.5210.2648.4208.99214.003.223,6970.01%
2025/01/09118.3219.9011.4216.02212.00106.923,3940.46% 大買/鉅額交易
2025/01/086.3228.925228.60229.001.322,5410.01%
2025/01/072.2228.552.4228.58228.50-0.222,4910.00%
2025/01/0630.3231.273.5229.72229.5026.822,4310.12%
2025/01/033.5229.849.2231.16231.50-5.722,578-0.03%
2025/01/025227.504228.13227.00122,5140.00%
2024/12/314.1225.2423.3225.38225.00-19.222,613-0.08%
2024/12/3015.4226.1126226.83225.50-10.723,495-0.05%
2024/12/2710.5227.624231.13226.006.523,5610.03%
2024/12/268230.0013.1231.35231.00-5.123,869-0.02%
2024/12/2510.3231.535.5231.59231.504.823,9770.02%
2024/12/2410.3231.2627.7233.44232.00-17.424,376-0.07%
2024/12/237.3228.064227.88228.003.324,5470.01%
2024/12/205230.0024.3231.57230.50-19.325,036-0.08%
2024/12/194.2229.436229.75229.50-1.824,994-0.01%
2024/12/187.1228.8624.1228.59229.00-17.124,895-0.07%
2024/12/175.7231.3215.2230.53231.00-9.624,842-0.04%
2024/12/166.4227.2034.1230.40226.00-27.724,895-0.11%
2024/12/1337.3231.1514.2229.65230.0023.124,7740.09%
2024/12/127.1226.708.4227.42227.00-1.324,734-0.01%
2024/12/115.4228.137230.50227.00-1.624,746-0.01%
2024/12/109.3231.5118.1230.53231.00-8.824,763-0.04%
2024/12/0922.3236.0147234.98235.50-24.824,639-0.10%
2024/12/068.5229.4930.7229.66228.00-22.224,293-0.09%
2024/12/054.8226.453.2227.82226.001.624,2550.01%
2024/12/0414.4227.3614228.57230.000.424,2730.00%
2024/12/033.1225.848.1226.91229.00-5.124,406-0.02%
2024/12/027.2220.737.3220.40221.00-0.124,1490.00%
2024/11/2917.2219.4910217.15217.007.224,2670.03%
2024/11/2811.1214.7822.2216.15217.00-11.124,177-0.05%
2024/11/2774.7216.4477.5215.37214.00-2.823,944-0.01%
2024/11/267227.935.2227.44229.501.823,0250.01%
2024/11/2545.8229.6018.1229.82228.0027.723,0130.12%
2024/11/2227.3235.5919236.55236.008.322,4550.04%
2024/11/2120239.1811.1238.81239.008.922,2600.04%
2024/11/2063.7238.4914.6236.21233.5049.221,9920.22%
2024/11/1921.1233.8149.3232.60236.00-28.321,542-0.13%
2024/11/186225.933.7226.49224.502.321,0960.01%
2024/11/1518.4227.5360.4226.35227.50-4220,934-0.20%
2024/11/1434.5219.3233220.20220.001.520,5040.01%
2024/11/1311.8218.496.4219.93219.505.420,3470.03%
2024/11/1215.8219.9131.4220.31220.50-15.620,598-0.08%
2024/11/1111219.4758219.15220.50-47.120,599-0.23%
2024/11/0859.1219.3671218.94218.00-11.920,805-0.06%
2024/11/0759.1213.3660.4214.28214.50-1.321,051-0.01%
2024/11/0612.3216.536.1216.00217.006.220,9190.03%
2024/11/0552.4214.1048.3216.81217.504.121,0840.02%
2024/11/0410.1212.549.9211.58210.500.221,1890.00%
2024/11/015211.1040.1209.89213.00-35.121,447-0.16%
2024/10/305.2205.0011.2206.95205.50-621,150-0.03%
2024/10/2912.4202.877203.93204.505.421,3450.03%
2024/10/2813.2207.988.2207.65206.00521,3380.02%
2024/10/2512.5206.7212.7208.01207.50-0.221,3730.00%
2024/10/24391.2205.00392.8205.01205.00-1.621,460-0.01% 大買/大賣/
2024/10/2314.4205.3411.5206.96205.502.921,3560.01%
2024/10/2222205.0221.9205.76206.000.221,4780.00%
2024/10/2121.3202.9363.2201.91204.00-4221,688-0.19%
2024/10/189.2196.2321196.64196.50-11.821,752-0.05%
2024/10/1718192.8323.2195.16196.50-5.221,944-0.02%
2024/10/16203.5187.2820.5189.13189.5018322,5380.81% 大買/鉅額交易
2024/10/1512187.967188.43187.50522,5620.02%
2024/10/149187.117187.36187.00222,7410.01%
2024/10/116.1186.015.3186.06186.000.822,9820.00%
2024/10/0914.6185.113184.00183.5011.623,0830.05%
2024/10/082.2188.483188.00189.00-0.923,0350.00%
2024/10/0714.6186.637.5185.87188.007.123,3790.03%
2024/10/0488.5186.984.2187.02186.0084.324,0230.35%
2024/10/018.5204.278.2205.06204.500.323,4850.00%
2024/09/3034.3202.2227.3205.03201.00723,5840.03%
2024/09/275.2211.6431.4210.06212.00-26.223,407-0.11%
2024/09/2616.6209.6947.2208.29206.00-30.623,270-0.13%
2024/09/2515.4207.1834.7207.25209.50-19.322,822-0.08%
2024/09/2433.2203.1781.3203.05204.00-48.122,341-0.22%
2024/09/2316.5194.7861.7192.31195.00-45.321,956-0.21%
2024/09/207189.149.3189.32189.00-2.322,111-0.01%
2024/09/192.1189.9821188.99190.00-18.922,249-0.08%
2024/09/1821.1187.0519186.89187.002.122,3090.01%
2024/09/1610.2184.0012.4184.17184.50-2.222,539-0.01%
2024/09/136.1185.9811185.45186.50-4.922,699-0.02%
2024/09/1211183.9121.2184.90184.50-10.223,019-0.04%
2024/09/114182.6313.9181.36182.50-9.923,101-0.04%
2024/09/1012.1178.4912.3178.70177.50-0.223,3370.00%
2024/09/097.1178.514177.50179.003.123,7060.01%
2024/09/067179.796180.17180.00124,1810.00%
2024/09/057180.299.4180.68181.00-2.425,405-0.01%
2024/09/0410.5176.767175.71178.503.527,0450.01%
2024/09/036.2182.653.5183.49182.002.727,3200.01%
2024/09/0224.4182.659182.39182.0015.427,9560.06%
2024/08/307.1187.3428186.98188.00-20.928,508-0.07%
2024/08/295184.109.1183.22184.50-4.128,746-0.01%
2024/08/2812.7182.6624.1182.56183.00-11.429,200-0.04%
2024/08/2760.8183.8338185.34183.5022.830,1960.08%
2024/08/2636190.3625.4189.81189.0010.630,2770.03%
2024/08/2320.5189.1525189.96189.50-4.530,842-0.01%
2024/08/225188.9013188.08189.00-831,560-0.03%
2024/08/219.2187.7510.5187.72187.50-1.332,9190.00%
2024/08/209.1188.6818.8189.94188.50-9.733,796-0.03%
2024/08/196.5186.608.1186.22187.00-1.633,9390.00%
2024/08/1612.6186.009.2185.99186.003.434,3630.01%
2024/08/1531.6182.4920184.39185.5011.634,8130.03%
2024/08/1423.4181.3034.2181.57181.50-10.835,448-0.03%
2024/08/1324.3178.5016.4178.38178.507.935,8310.02%
2024/08/129179.2820.3178.06180.00-11.336,728-0.03%
2024/08/0940.7175.4744175.00173.00-3.337,588-0.01%
2024/08/0822.1172.3710172.78172.5012.139,6540.03%
2024/08/0730.5170.0252.1172.25177.00-21.641,867-0.05%
2024/08/0626.2166.0041.1166.43165.50-14.943,387-0.03%
2024/08/0540.8160.9731.2162.67160.509.643,7010.02%
2024/08/0219.9172.6421.4173.64171.00-1.543,9800.00%
2024/08/0110174.0031.8174.18175.00-21.843,967-0.05%
2024/07/318.3168.475.9168.48170.502.543,9580.01%
2024/07/305.1166.9812.6165.26167.00-7.544,106-0.02%
2024/07/2937.1162.816163.50162.003144,4270.07%
2024/07/269.6164.1010164.05165.50-0.444,6670.00%
2024/07/2329.2164.6613.3165.50167.001645,2880.04%
2024/07/2218.8161.5980.5161.89162.00-61.745,950-0.13%
2024/07/1917.2168.2321167.55167.00-3.945,628-0.01%
2024/07/1820.7173.4411172.64173.009.745,8070.02%
2024/07/1734.9169.2013170.04172.0021.945,8880.05%
2024/07/1612.7172.689.6171.64171.503.146,0150.01%
2024/07/1521.3171.887.7172.64173.5013.646,6170.03%
2024/07/1233172.2113.3172.85173.5019.746,6140.04%
2024/07/1121.7176.789.4177.13176.0012.346,5920.03%
2024/07/1013.5177.323.2179.00177.0010.346,9460.02%
2024/07/0912178.5519178.31178.00-747,224-0.01%
2024/07/0842.9174.1917.6174.19175.5025.247,0930.05%
2024/07/0535.4185.4023.2185.50184.0012.246,7900.03%
2024/07/0412.6190.368.3191.40188.504.346,6000.01%
2024/07/0318.2191.9212.5194.22191.005.746,6450.01%
2024/07/0218.2191.3410.2192.89190.50846,5580.02%
2024/07/0120.2194.3311193.18192.009.246,5370.02%
2024/06/2820.6194.5011.2194.46193.009.446,9000.02%
2024/06/2744.9193.5622.3194.16194.5022.647,3230.05%
2024/06/2621.1200.8140.1201.30200.00-1948,670-0.04%
2024/06/256.5201.704.1202.24202.002.549,2240.00%
2024/06/247.6201.295.3202.54201.002.349,4490.00%
2024/06/2119.5205.6315.4206.74204.004.149,7050.01%
2024/06/2017203.8624.4204.21204.50-7.349,691-0.01%
2024/06/1914201.9018.3202.43200.50-4.350,266-0.01%
2024/06/1837.5199.8934.2199.65199.003.350,6230.01%
2024/06/1727.2200.2624.1200.05200.003.151,8540.01%
2024/06/1430.2197.3352.5196.04199.00-22.352,569-0.04%
2024/06/13106.8196.0348.2196.10192.5058.652,8160.11% 大買/
2024/06/1286.4190.77106.5192.17191.50-20.153,870-0.04% 大賣/
2024/06/11199.8207.11159200.98197.5040.853,4830.08% 大買/大賣/
2024/06/0752.8218.4036.1218.93218.0016.752,5230.03%
2024/06/0626219.0047.9219.81222.00-21.952,489-0.04%
2024/06/05132.2218.64122.6217.41217.009.652,2430.02% 大買/大賣/
2024/06/0479.7211.5067211.98211.0012.752,5420.02%
2024/06/0342.2214.2337.2216.05215.50552,6490.01%
2024/05/3169.3215.1956217.83210.5013.352,3980.03%
2024/05/3018.4217.8917.2218.12218.501.251,8690.00%
2024/05/2940.7221.5729.9221.91218.0010.852,1140.02%
2024/05/28135.1222.68121.9220.42218.5013.251,6700.03% 大買/大賣/
2024/05/2763.6222.0869.5224.16223.00-5.951,350-0.01%
2024/05/2488218.67115.9216.55219.50-27.950,090-0.06% 大賣/
2024/05/23102210.5887.1209.53209.001549,1400.03% 大買/
2024/05/2250.1207.7052208.55209.00-249,1580.00%
2024/05/2164.1209.5555.2210.29208.008.949,4120.02%
2024/05/20111.2216.0198.2214.78212.5013.149,1470.03% 大買/
2024/05/1781.2215.82100.2213.43210.50-1948,508-0.04%
2024/05/16118.3211.65150210.71217.00-31.747,681-0.07% 大買/大賣/
2024/05/15496.9205.85469.3206.02203.5027.646,7110.06% 大買/大賣/
2024/05/14161.5212.51194.6214.67215.00-33.145,871-0.07% 大買/大賣/
2024/05/13144.6205.86104.5206.62205.5040.143,3370.09% 大買/大賣/
2024/05/1072.2188.98150.7189.96193.50-78.541,355-0.19% 大賣/
2024/05/0930.3177.6631.5178.04177.50-1.239,9490.00%
2024/05/0859.8175.4630177.76172.5029.839,2040.08%
2024/05/0720.8181.5510.1180.30178.0010.738,4280.03%
2024/05/0620.3180.5942.7180.63180.50-22.438,171-0.06%
2024/05/0324.3180.7735.2180.88180.00-10.938,082-0.03%
2024/05/0226.1185.4114.2184.00181.501237,9550.03%
2024/04/308.2187.7914.2187.48189.50-637,605-0.02%
2024/04/2928.1191.0043.9191.36191.50-15.837,284-0.04%
2024/04/2623.2185.9354.2185.49187.00-3136,888-0.08%
2024/04/2512.3179.6311.7180.12181.000.636,2620.00%
2024/04/241.2176.5818.2178.78180.00-1736,522-0.05%
2024/04/2321174.3115.4173.89173.505.636,5370.02%
2024/04/2242.1178.6975.3178.51174.00-33.236,681-0.09%
2024/04/1921.1174.5425.3174.97172.50-4.236,159-0.01%
2024/04/184.3169.005.1169.69168.00-0.836,0320.00%
2024/04/171171.506.1171.27170.50-5.136,093-0.01%
2024/04/16108.1175.2911.4171.39170.5096.736,5050.26% 大買/
2024/04/1519173.9520.2177.50178.00-1.237,0060.00%
2024/04/129.4176.2626.4175.79176.50-17.137,086-0.05%
2024/04/1158170.4523.6173.31175.0034.537,5420.09%
2024/04/108.6171.4010.6170.85169.00-238,445-0.01%
2024/04/0923169.027.1170.72171.0015.939,0730.04%
2024/04/087.1165.576.1167.31168.00139,6730.00%
2024/04/036.2166.169.1165.63165.00-2.939,600-0.01%
2024/04/0215.5164.8613.1164.93165.502.439,7190.01%
2024/04/0141.2169.6428.2168.82167.501339,5420.03%
2024/03/2959.5173.64122.3174.64172.00-62.839,509-0.16% 大賣/
2024/03/2835.3176.0542.2175.81176.00-6.939,026-0.02%
2024/03/2722.1175.5948174.77175.50-25.938,886-0.07%
2024/03/2639.2170.4518.5170.03171.5020.739,6660.05%
2024/03/2517.6173.4115.6173.53173.50240,0190.00%
2024/03/2284.3174.4255.5172.97170.0028.840,8490.07%
2024/03/2155.5176.8144.2176.18175.0011.441,6110.03%
2024/03/2060.4179.9761180.47176.00-0.741,5320.00%
2024/03/1949.9172.4162.4172.97177.00-12.540,415-0.03%
2024/03/1849.2163.5622.2162.90164.502739,7800.07%
2024/03/15116167.84108.2169.48166.507.940,0390.02% 大買/大賣/
2024/03/1437.9185.3220.1182.36183.5017.838,7950.05%
2024/03/13111.8191.6337.4192.23191.0074.438,0180.20% 大買/
2024/03/127.5182.8365.7186.50187.50-58.237,317-0.16%
2024/03/1133180.5412181.00180.002136,8960.06%
2024/03/0882182.0056.2181.86179.5025.836,7750.07%
2024/03/0719.7176.0623.6176.94177.50-3.936,257-0.01%
2024/03/0613.1171.464.1171.51171.50935,8640.02%
2024/03/0514.5173.1027.9174.82173.50-13.535,697-0.04%
2024/03/0448.6164.4455.6165.48172.00-735,258-0.02%
2024/03/0112.1165.3318165.83165.00-5.934,722-0.02%
2024/02/2944162.2332.4165.10165.5011.634,4350.03%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-6天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-11天前
長榮 相關文章