東森 (2614)-合庫-台中券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.25
漲跌
▼0.45
漲幅
-2.28%
成交量
1,712張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	19.80	0	0.00	19.85	0.1	713	0.02%
2024/04/10	12	19.91	10	19.70	19.90	2	714	0.28%
2024/04/08	0.8	19.65	0	0.00	19.65	0.8	721	0.12%
2024/04/03	12	19.88	0	0.00	19.75	12	719	1.67%
2024/04/02	0	0.00	0.1	19.95	20.00	-0.1	717	-0.01%
2024/03/29	0	0.00	1	20.45	20.25	-1	703	-0.14%
2024/03/28	0	0.00	20	20.30	20.15	-20	691	-2.89%
2024/03/27	1	19.90	1	19.85	20.05	0	683	0.00%
2024/03/26	1	20.05	0	0.00	20.00	1	679	0.15%
2024/03/22	1	19.95	0	0.00	20.00	1	689	0.15%
2024/03/21	0	0.00	2	20.00	19.95	-2	689	-0.29%
2024/03/19	2	19.80	0	0.00	19.90	2	681	0.29%
2024/03/18	0	0.00	4.5	19.97	20.00	-4.5	685	-0.66%
2024/03/15	20	19.80	0	0.00	19.90	20	690	2.90%
2024/03/14	0	0.00	2	20.00	20.00	-2	672	-0.30%
2024/03/13	6	19.85	1	19.90	20.00	5	677	0.74%
2024/03/12	0	0.00	1.1	20.18	20.20	-1.1	670	-0.16%
2024/03/11	1	20.30	0.5	20.20	20.10	0.5	688	0.07%
2024/03/07	0	0.00	0.5	20.10	20.15	-0.5	829	-0.06%
2024/03/05	1	20.15	0	0.00	20.20	1	820	0.12%
2024/02/29	1	20.15	0	0.00	20.25	1	822	0.12%
2024/02/27	0.4	20.40	20	20.55	20.25	-19.6	827	-2.37%
2024/02/23	4	20.91	0	0.00	20.80	4	942	0.42%
2024/02/22	0	0.00	20	21.20	21.05	-20	942	-2.12%
2024/02/20	1	21.10	1	21.35	21.30	0	942	0.00%
2024/02/01	10	21.10	0	0.00	21.10	10	930	1.08%
2024/01/31	0.4	20.85	0	0.00	20.90	0.4	937	0.04%
2024/01/26	0	0.00	0.6	21.10	21.00	-0.6	944	-0.07%
2024/01/19	0	0.00	1.3	20.78	20.75	-1.3	960	-0.14%
2024/01/18	10	20.75	0	0.00	20.65	10	954	1.05%
2024/01/17	0	0.00	2	21.00	20.85	-2	960	-0.21%
2024/01/15	2	21.70	0	0.00	21.65	2	941	0.21%
2024/01/02	0	0.00	10	22.70	22.65	-10	923	-1.08%
2023/12/25	20	22.15	8	22.20	22.15	12	965	1.24%
2023/12/19	20	22.35	0	0.00	22.30	20	1,029	1.94%
2023/12/13	0	0.00	1	22.50	22.55	-1	1,033	-0.10%
2023/12/12	2.1	22.85	10	22.70	22.60	-7.9	1,038	-0.76%
2023/12/11	0	0.00	20	22.95	22.95	-20	1,037	-1.93%
2023/12/08	30	23.10	0	0.00	23.05	30	1,040	2.88%
2023/12/07	0	0.00	1	23.30	23.15	-1	1,044	-0.10%
2023/12/06	31	23.15	0	0.00	23.10	31	1,071	2.89%
2023/12/05	11.3	23.56	0	0.00	23.50	11.3	1,124	1.00%
2023/12/04	22	24.53	167.3	24.68	24.20	-145.3	1,480	-9.82%	大賣/鉅額交易
2023/12/01	0	0.00	1.3	23.50	23.75	-1.3	1,379	-0.09%
2023/11/29	1	23.40	1	23.20	23.15	0	1,443	0.00%
2023/11/28	1	23.35	0	0.00	23.50	1	1,449	0.07%
2023/11/27	1	23.60	24	23.90	23.45	-23	1,459	-1.58%
2023/11/24	0	0.00	4	23.49	23.55	-4	1,456	-0.27%
2023/11/22	6.2	24.00	50.3	23.84	24.15	-44.1	1,476	-2.98%
2023/11/20	1	22.45	0	0.00	22.40	1	1,427	0.07%
2023/11/16	2	22.35	0	0.00	22.30	2	1,498	0.13%
2023/11/15	0	0.00	1.1	22.33	22.20	-1.1	1,532	-0.07%
2023/11/10	2	22.15	0	0.00	22.15	2	1,603	0.12%
2023/11/08	0	0.00	2.3	22.65	22.60	-2.3	1,634	-0.14%
2023/11/03	0	0.00	11	22.50	22.40	-11	1,645	-0.67%
2023/11/02	0	0.00	20	22.15	22.20	-20	1,648	-1.21%
2023/11/01	0	0.00	11	22.20	22.10	-11	1,666	-0.66%
2023/10/27	0	0.00	1	21.85	21.90	-1	1,690	-0.06%
2023/10/25	0	0.00	0	21.60	21.75	0	1,717	0.00%
2023/10/24	0	21.15	0	0.00	21.20	0	1,721	0.00%
2023/10/20	0.5	21.20	0	0.00	21.00	0.5	1,805	0.03%
2023/10/19	5	21.05	0	0.00	21.05	5	1,863	0.27%
2023/10/18	31	21.65	0.5	21.60	21.40	30.5	1,892	1.61%
2023/10/17	0	0.00	0.5	22.00	21.90	-0.5	1,902	-0.03%
2023/10/16	0	0.00	1	21.95	21.90	-1	1,916	-0.05%
2023/10/13	1	22.30	0	0.00	22.20	1	1,923	0.05%
2023/10/11	1	23.00	0	0.00	22.40	1	2,015	0.05%
2023/10/06	0	0.00	0.6	23.25	23.05	-0.6	2,026	-0.03%
2023/10/05	1	23.20	1	23.20	23.20	0	2,036	0.00%
2023/10/03	1	22.70	6	23.52	23.75	-5	2,052	-0.24%
2023/10/02	0	0.00	11.3	22.83	22.70	-11.3	2,033	-0.55%
2023/09/28	10.2	22.40	0.5	22.35	22.35	9.7	2,030	0.48%
2023/09/27	1	22.40	1	22.80	22.40	0	2,034	0.00%
2023/09/26	0	0.00	21	22.72	23.10	-21	2,044	-1.03%
2023/09/25	1	22.00	1	22.10	22.00	0	1,989	0.00%
2023/09/21	2	22.00	0	0.00	21.85	2	2,002	0.10%
2023/09/19	11	22.70	1	22.65	22.60	10	2,026	0.49%
2023/09/15	3	22.97	0	0.00	22.80	3	2,070	0.14%
2023/09/14	0	0.00	0.1	23.20	23.20	-0.1	2,076	-0.01%
2023/09/13	3	23.15	0	0.00	23.00	3	2,090	0.14%
2023/09/12	1	23.35	0	0.00	23.30	1	2,102	0.05%
2023/09/11	20	23.80	1	24.00	23.45	19	2,103	0.90%
2023/09/08	43.4	24.52	16	24.00	23.85	27.4	2,083	1.32%
2023/09/07	51.1	26.05	190	26.12	25.45	-138.9	2,057	-6.75%	大賣/鉅額交易
2023/09/06	0	0.00	30.6	25.50	25.50	-30.6	1,690	-1.81%
2023/09/05	4	22.70	23.9	23.14	23.20	-19.9	1,687	-1.18%
2023/09/04	5.1	20.50	20	20.66	21.10	-14.9	1,651	-0.90%
2023/09/01	10	20.30	2.6	20.40	20.75	7.4	1,641	0.45%
2023/08/31	0.1	20.25	0.6	20.25	20.25	-0.6	1,648	-0.03%
2023/08/30	0	0.00	6.3	20.43	20.60	-6.3	1,650	-0.38%
2023/08/29	50.2	20.41	3.2	20.25	20.15	47	1,649	2.85%
2023/08/28	63.4	21.65	3.2	21.46	21.35	60.2	1,626	3.70%
2023/08/16	0	15.00	27	14.81	14.90	-27	1,606	-1.68%
2023/08/15	40	15.00	0	0.00	15.00	40	1,589	2.52%
2023/08/14	61	15.16	4.7	15.06	15.00	56.3	1,579	3.56%
2023/08/11	20	15.85	1	16.00	15.80	19	1,535	1.24%
2023/08/10	32	16.25	0	0.00	16.20	32	1,523	2.10%
2023/08/09	30	17.00	0	0.00	16.80	30	1,490	2.01%
2023/08/08	1	16.95	0	0.00	17.15	1	1,471	0.07%
2023/08/07	20	16.90	1	17.00	17.25	19	1,460	1.30%
2023/08/02	4	17.03	0	0.00	16.85	4	1,425	0.28%
2023/08/01	1	17.05	0	0.00	17.10	1	1,430	0.07%
2023/07/27	14	17.10	0	0.00	17.10	14	1,492	0.94%
2023/07/26	0	0.00	2	17.05	17.15	-2	1,492	-0.13%
2023/07/25	35	17.06	0	0.00	17.05	35	1,482	2.36%
2023/07/24	20	16.85	0	0.00	16.80	20	1,469	1.36%
2023/07/21	20	17.05	0	0.00	16.95	20	1,473	1.36%
2023/07/19	5	17.00	7	17.39	17.10	-2	1,504	-0.13%
2023/07/18	1	17.10	3	17.00	16.95	-2	1,506	-0.13%
2023/07/17	0	0.00	1	17.15	17.30	-1	1,519	-0.07%
2023/07/14	83	16.84	5	16.95	16.90	78	1,501	5.20%
2023/07/13	77	17.37	17.9	17.25	17.20	59.1	1,489	3.97%
2023/07/12	53.1	17.98	0	0.00	17.85	53.1	1,487	3.57%
2023/07/11	1	18.15	0	0.00	18.15	1	1,520	0.07%
2023/07/10	20	18.20	0	0.00	18.20	20	1,571	1.27%
2023/07/07	12	18.20	0	0.00	18.40	12	1,632	0.74%
2023/07/05	0	0.00	26	18.77	18.75	-26	1,661	-1.56%
2023/07/04	20.1	18.15	0	0.00	18.15	20.1	1,619	1.24%
2023/07/03	21.1	18.20	0	0.00	18.20	21.1	1,618	1.30%
2023/06/29	1	18.20	0	0.00	18.25	1	1,633	0.06%
2023/06/28	0	0.00	1	18.40	18.30	-1	1,646	-0.06%
2023/06/27	26.3	18.37	0	0.00	18.35	26.3	1,663	1.58%
2023/06/26	0	0.00	4.3	18.41	18.45	-4.3	1,669	-0.26%
2023/06/21	1	18.55	0	0.00	18.50	1	1,692	0.06%
2023/06/19	20.3	18.35	10	18.36	18.40	10.3	1,742	0.59%
2023/06/16	0	0.00	3.9	18.50	18.50	-3.9	1,759	-0.22%
2023/06/15	20.1	18.45	2	18.35	18.45	18.1	1,788	1.01%
2023/06/14	0	0.00	5	18.45	18.50	-5	1,840	-0.27%
2023/06/13	1	18.75	0	0.00	18.70	1	2,032	0.05%
2023/06/12	0	0.00	1	18.80	18.70	-1	2,297	-0.04%
2023/06/09	2	18.35	0.4	18.50	18.50	1.6	2,288	0.07%
2023/06/08	13	18.33	41	18.35	18.40	-28	2,291	-1.22%
2023/06/07	6	18.50	0	0.00	18.50	6	2,315	0.26%
2023/06/06	6	18.60	0	0.00	18.55	6	2,310	0.26%
2023/06/05	21	18.55	0	0.00	18.70	21	2,313	0.91%
2023/06/02	23	18.72	2	18.80	18.55	21	2,317	0.91%
2023/05/31	30	18.90	1	19.05	18.90	29	2,291	1.27%
2023/05/29	2	19.00	0	0.00	19.10	2	2,294	0.09%
2023/05/26	0	18.80	1	18.90	18.90	-1	2,306	-0.04%
2023/05/24	1	19.10	1	19.20	19.20	0	2,322	0.00%
2023/05/23	0	0.00	1	19.35	19.35	-1	2,339	-0.04%
2023/05/22	10	19.15	0.4	19.05	19.10	9.6	2,357	0.41%
2023/05/18	1	19.20	2	19.20	19.20	-1	2,367	-0.04%
2023/05/17	0	0.00	0.2	19.20	19.20	-0.2	2,374	-0.01%
2023/05/16	1	19.20	0	0.00	19.25	1	2,374	0.04%
2023/05/15	0	0.00	10	19.05	19.15	-10	2,379	-0.42%
2023/05/11	0	0.00	2	19.05	19.00	-2	2,496	-0.08%
2023/05/10	10	19.15	0	0.00	19.15	10	2,580	0.39%
2023/05/09	10	19.40	9.9	19.20	19.10	0.1	2,613	0.00%
2023/05/05	0	0.00	20	19.70	19.85	-20	2,744	-0.73%
2023/05/03	2.1	19.05	1	19.05	19.05	1.1	3,015	0.03%
2023/04/28	20	19.10	0	0.00	19.05	20	3,082	0.65%
2023/04/27	2	19.05	0	0.00	19.00	2	3,202	0.06%
2023/04/25	10	19.10	0	0.00	19.15	10	3,297	0.30%
2023/04/21	0	0.00	2	19.30	19.25	-2	3,428	-0.06%
2023/04/20	2	19.55	0	0.00	19.50	2	3,437	0.06%
2023/04/19	30	19.25	6	19.35	19.25	24	3,456	0.69%
2023/04/18	1	19.55	2	19.60	19.25	-1	3,537	-0.03%
2023/04/17	3	19.97	13	19.81	19.80	-10	3,775	-0.26%
2023/04/14	7	19.50	1.6	19.49	19.70	5.4	3,787	0.14%
2023/04/13	7	19.24	10	19.17	19.20	-3	3,763	-0.08%
2023/04/12	3	19.22	1	18.80	19.25	2	3,751	0.05%
2023/04/11	3	18.47	0	0.00	18.65	3	3,737	0.08%
2023/04/10	31	18.80	0	0.00	18.70	31	3,896	0.80%
2023/04/06	51	18.91	0	0.00	18.85	51	4,097	1.24%
2023/03/31	20	18.95	6.5	18.83	18.80	13.5	4,134	0.33%
2023/03/30	0	0.00	17	18.90	18.90	-17	4,156	-0.41%
2023/03/29	0	0.00	17	18.95	18.90	-17	4,189	-0.41%
2023/03/28	0	0.00	0.4	18.95	19.00	-0.4	4,241	-0.01%
2023/03/27	30	19.35	5.5	19.34	19.25	24.5	4,303	0.57%
2023/03/24	0	0.00	29	19.23	19.20	-29	4,379	-0.66%
2023/03/23	0	0.00	5	19.25	19.45	-5	4,539	-0.11%
2023/03/22	40	19.40	2.7	19.22	19.25	37.3	4,685	0.80%
2023/03/21	0	19.55	0	0.00	19.65	0	4,725	0.00%
2023/03/20	21	19.24	18	19.45	19.55	3	4,837	0.06%
2023/03/17	51	19.13	0	0.00	19.30	51	5,112	1.00%
2023/03/16	64	18.99	104	18.81	18.70	-40	5,679	-0.70%	大賣/
2023/03/15	101	20.18	20.9	20.09	19.95	80.1	6,018	1.33%	大買/
2023/03/14	0	0.00	1	22.20	22.05	-1	6,030	-0.02%
2023/03/13	5.1	22.10	3	22.33	22.40	2.1	6,070	0.04%
2023/03/10	7	22.73	7	22.50	22.60	0	6,065	0.00%
2023/03/09	2	23.30	0	0.00	23.10	2	6,050	0.03%
2023/03/08	11	23.25	1	23.30	23.25	10	6,071	0.16%
2023/03/06	0	0.00	11.8	23.53	23.45	-11.8	6,075	-0.19%
2023/03/03	1	23.25	0	0.00	23.25	1	6,065	0.02%
2023/03/01	12	22.99	16	22.91	22.85	-4	6,067	-0.07%
2023/02/23	2	23.50	1	23.50	23.45	1	6,062	0.02%
2023/02/22	1	23.30	6	23.35	23.30	-5	6,063	-0.08%
2023/02/21	6	23.71	6	23.50	23.50	0	6,063	0.00%
2023/02/20	10	23.65	9	23.63	23.75	1	6,088	0.02%
2023/02/17	2	23.30	2	23.35	23.30	0	6,098	0.00%
2023/02/16	0	0.00	10	23.30	23.35	-10	6,134	-0.16%
2023/02/15	10	23.10	2	23.23	23.10	8	6,187	0.13%
2023/02/14	0	0.00	1.3	23.26	23.25	-1.3	6,205	-0.02%
2023/02/13	1	23.10	1	23.30	23.10	0	6,234	0.00%
2023/02/10	8	23.24	8	23.17	23.10	0	6,265	0.00%
2023/02/09	0	0.00	13.5	23.90	23.80	-13.5	6,282	-0.21%
2023/02/08	8	24.38	1	24.50	24.10	7	6,321	0.11%
2023/02/07	7	24.33	0	0.00	24.30	7	6,453	0.11%
2023/02/06	10	24.65	8	24.69	24.50	2	6,532	0.03%
2023/02/03	3	24.37	4	24.84	24.80	-1	6,858	-0.01%
2023/02/02	19.5	24.57	8	24.94	24.50	11.5	6,836	0.17%
2023/02/01	21	24.65	43	24.45	24.95	-22	6,796	-0.32%
2023/01/31	0	0.00	15	24.00	23.95	-15	6,600	-0.23%
2023/01/30	12	23.82	3	23.75	23.70	9	6,563	0.14%
2023/01/17	6	23.84	6	23.95	23.65	0	6,542	0.00%
2023/01/13	16	23.88	10	23.80	23.80	6	6,418	0.09%
2023/01/12	2.5	23.64	1	23.95	23.50	1.5	6,403	0.02%
2023/01/11	0	0.00	4.5	24.07	23.95	-4.5	6,362	-0.07%
2023/01/10	9	23.62	20	23.50	23.45	-11	6,266	-0.18%
2023/01/09	0	0.00	12.7	23.42	23.45	-12.7	6,274	-0.20%
2023/01/06	4	23.83	6	24.23	23.65	-2	6,259	-0.03%
2023/01/05	61	24.10	75	24.30	23.85	-14	6,195	-0.23%
2023/01/04	10	23.40	1	23.45	23.45	9	5,933	0.15%
2023/01/03	3	23.08	0	0.00	22.85	3	5,890	0.05%
2022/12/30	8.5	23.54	4	23.43	23.35	4.5	5,865	0.08%
2022/12/29	3	23.72	1	24.00	23.60	2	5,821	0.03%
2022/12/28	21	24.21	6	24.19	23.85	15	5,774	0.26%
2022/12/27	10	23.89	6.7	23.97	24.10	3.3	5,580	0.06%
2022/12/26	0.1	23.18	0.5	23.15	23.30	-0.4	5,412	-0.01%
2022/12/23	2	23.28	42	23.33	23.30	-40	5,395	-0.74%
2022/12/22	1	23.10	3	23.07	22.90	-2	5,390	-0.04%
2022/12/21	2	22.78	2	22.83	22.75	0	5,389	0.00%
2022/12/20	0	0.00	23	22.69	22.30	-23	5,371	-0.43%
2022/12/19	1	23.20	0	0.00	23.15	1	5,344	0.02%
2022/12/16	0	0.00	1	23.15	23.15	-1	5,275	-0.02%
2022/12/15	29	23.69	73	23.82	23.70	-44	5,206	-0.85%
2022/12/14	15.4	23.14	17	23.24	23.25	-1.6	5,043	-0.03%
2022/12/13	40	23.10	34	23.19	22.75	6	4,876	0.12%
2022/12/12	64	22.71	92.5	22.97	22.60	-28.5	4,806	-0.59%
2022/12/09	38	23.90	58	23.88	23.60	-20	4,684	-0.43%
2022/12/08	79	23.52	133.7	23.75	23.80	-54.7	4,381	-1.25%	大賣/
2022/12/07	31	22.88	63	22.94	22.75	-32	3,758	-0.85%
2022/12/06	2	23.45	97	23.22	23.75	-95	3,216	-2.95%
2022/12/05	1	21.70	2	21.80	21.60	-1	2,923	-0.03%
2022/12/02	0	0.00	1	21.35	21.30	-1	2,894	-0.03%
2022/12/01	0.1	21.25	1	21.30	21.30	-0.9	2,897	-0.03%
2022/11/30	0	0.00	31	20.94	21.20	-31	2,904	-1.07%
2022/11/29	0	0.00	10	20.70	20.65	-10	2,893	-0.35%
2022/11/28	20	20.30	3	20.25	20.50	17	2,892	0.59%
2022/11/16	0	0.00	5	21.10	20.70	-5	2,918	-0.17%
2022/11/14	1	21.55	3	21.58	21.55	-2	2,917	-0.07%
2022/11/11	0.5	21.30	37	21.29	21.05	-36.5	2,896	-1.26%
2022/11/10	1	21.15	10	21.15	21.05	-9	2,848	-0.32%
2022/11/09	1	21.55	1	21.65	21.55	0	2,836	0.00%
2022/11/08	21	21.89	1	21.65	21.65	20	2,839	0.70%
2022/11/07	13	21.96	6	22.06	21.80	7	2,837	0.25%
2022/11/04	28	21.89	22	21.65	21.75	6	2,814	0.21%
2022/11/03	39.2	22.09	30	22.01	21.90	9.2	2,758	0.33%
2022/11/02	24	21.46	21.8	21.44	21.35	2.2	2,563	0.09%
2022/11/01	66	21.78	70	21.98	21.55	-4	2,485	-0.16%
2022/10/31	7	19.62	18	20.67	20.80	-11	2,162	-0.51%
2022/10/28	8	19.06	4	18.95	18.95	4	2,145	0.19%
2022/10/27	2	19.35	2	19.55	19.65	0	2,117	0.00%
2022/10/26	10	19.05	5	19.45	19.25	5	2,220	0.23%
2022/10/25	0	0.00	7	19.30	19.05	-7	2,696	-0.26%
2022/10/24	0	0.00	20	19.30	19.05	-20	2,840	-0.70%
2022/10/21	25	18.65	2	18.60	18.60	23	2,840	0.81%
2022/10/20	60	19.10	0	0.00	19.05	60	2,845	2.11%
2022/10/19	5	19.90	0	0.00	19.95	5	2,822	0.18%
2022/10/17	42	19.08	7	19.15	19.30	35	2,901	1.21%
2022/10/14	30	19.60	0	0.00	19.60	30	2,905	1.03%
2022/10/13	25	19.96	0	0.00	19.00	25	2,904	0.86%
2022/10/12	10	19.60	0.9	20.10	20.15	9.1	2,904	0.31%
2022/10/07	0	0.00	11	20.56	20.55	-11	2,934	-0.37%
2022/10/06	2	20.30	10	20.60	20.45	-8	2,960	-0.27%
2022/10/05	1	20.45	0	0.00	20.40	1	2,993	0.03%
2022/10/04	5.1	20.55	3	20.42	20.45	2.1	3,039	0.07%
2022/09/30	7	19.10	7	19.53	19.85	0	3,085	0.00%
2022/09/29	2	19.78	0	0.00	19.90	2	3,062	0.07%
2022/09/28	40	19.78	0	0.00	19.00	40	3,039	1.32%
2022/09/27	0	0.00	3	20.20	20.35	-3	3,014	-0.10%
2022/09/26	4	20.06	0	0.00	19.80	4	3,022	0.13%
2022/09/22	2	21.00	0	0.00	21.15	2	3,043	0.07%
2022/09/21	20	21.75	0	0.00	21.40	20	3,095	0.65%
2022/09/20	0.3	21.45	0	0.00	21.45	0.3	3,122	0.01%
2022/09/19	0	0.00	12.2	21.87	21.40	-12.2	3,148	-0.39%
2022/09/14	0	0.00	0.4	22.45	22.40	-0.4	3,173	-0.01%
2022/09/13	0	0.00	0.4	22.85	22.80	-0.4	3,194	-0.01%
2022/09/12	19	22.95	0	0.00	22.90	19	3,220	0.59%
2022/09/07	1	21.80	0.8	21.95	21.95	0.2	3,274	0.01%
2022/09/06	10	22.95	1	22.20	22.20	9	3,302	0.27%
2022/09/05	0.1	22.95	0	0.00	22.90	0.1	3,282	0.00%
2022/09/02	0.1	23.55	0	0.00	23.45	0.1	3,299	0.00%
2022/09/01	40	23.98	5	23.95	23.80	35	3,304	1.06%
2022/08/31	0	0.00	0.2	24.10	24.45	-0.2	3,303	-0.01%
2022/08/30	0	0.00	0.3	24.15	24.05	-0.3	3,312	-0.01%
2022/08/29	10	24.05	4	24.25	24.00	6	3,321	0.18%
2022/08/26	0.1	25.05	0.9	25.10	25.05	-0.8	3,302	-0.02%
2022/08/24	0.1	25.25	27.9	25.29	25.00	-27.8	3,323	-0.84%
2022/08/23	10	25.80	0	0.00	25.80	10	3,304	0.30%
2022/08/22	2	26.60	11	27.09	26.60	-9	3,317	-0.27%
2022/08/09	0	0.00	1	24.50	24.30	-1	3,285	-0.03%
2022/08/08	8.1	23.70	9	23.84	23.90	-1	3,299	-0.03%
2022/08/05	11	24.30	0	0.00	24.15	11	3,325	0.33%
2022/08/04	1	23.50	0	0.00	23.75	1	3,394	0.03%
2022/08/03	12	24.86	0	0.00	24.10	12	3,404	0.35%
2022/08/02	5	24.76	16	25.10	24.75	-11	3,406	-0.32%
2022/08/01	0	0.00	11	26.35	26.00	-11	3,443	-0.32%
2022/07/29	21	26.72	0	0.00	26.40	21	3,457	0.61%
2022/07/28	20	26.75	12	26.49	26.30	8	3,454	0.23%
2022/07/27	5	26.15	7	26.31	26.80	-2	3,449	-0.06%
2022/07/26	11	26.64	21	26.67	26.60	-10	3,437	-0.29%
2022/07/25	28	26.83	10	26.70	26.55	18	3,401	0.53%
2022/07/22	15	27.28	12	27.66	27.30	3	3,404	0.09%
2022/07/21	26	27.29	33	27.21	27.65	-7	3,396	-0.21%
2022/07/20	0	0.00	19	25.90	25.90	-19	3,027	-0.63%
2022/07/19	0	0.00	17	23.27	23.55	-17	3,248	-0.52%
2022/07/18	16.1	23.36	17	23.64	23.40	-1	3,757	-0.03%
2022/07/15	17	22.94	0	0.00	22.90	17	3,815	0.45%
2022/07/14	0	0.00	15	22.68	23.00	-15	3,856	-0.39%
2022/07/13	11	22.41	30	22.91	23.00	-19	3,881	-0.49%
2022/07/12	26	21.51	5	22.25	21.35	21	3,865	0.54%
2022/07/11	10	22.30	10	22.55	22.70	0	3,890	0.00%
2022/07/08	10	22.15	30	22.48	22.40	-20	3,907	-0.51%
2022/07/07	10	21.55	3.9	21.98	22.20	6.1	3,964	0.15%
2022/07/06	1	21.65	30	21.82	21.65	-29	3,974	-0.73%
2022/07/05	0	0.00	3	21.65	22.00	-3	3,983	-0.08%
2022/07/04	11	21.15	0	0.00	21.15	11	3,968	0.28%
2022/07/01	1	20.95	0	0.00	20.80	1	3,993	0.03%
2022/06/30	1	22.00	0	0.00	21.75	1	3,988	0.03%
2022/06/29	2	22.95	0	0.00	22.95	2	3,988	0.05%
2022/06/28	1	23.45	0	0.00	23.45	1	3,994	0.03%
2022/06/24	32	23.58	34	23.72	23.45	-2	4,055	-0.05%
2022/06/23	10	23.43	5	23.40	23.30	5	4,228	0.12%
2022/06/22	22	23.84	21	23.27	23.25	1	4,251	0.02%
2022/06/21	7	23.37	15	24.25	24.30	-8	4,275	-0.19%
2022/06/20	45	24.13	16	23.08	22.85	29	4,255	0.68%
2022/06/17	20	25.05	25	24.81	24.60	-5	4,223	-0.12%
2022/06/16	47	26.59	6	25.87	25.50	41	4,218	0.97%
2022/06/15	16	26.80	57	26.57	26.50	-41	4,243	-0.97%
2022/06/14	30	26.99	16	26.89	26.55	14	4,292	0.33%
2022/06/13	0	0.00	10	27.45	27.10	-10	4,317	-0.23%
2022/06/10	21	27.73	21	27.95	28.00	0	4,380	0.00%
2022/06/09	10	27.73	15	28.09	28.15	-5	4,387	-0.11%
2022/06/08	0	0.00	1	28.15	27.95	-1	4,403	-0.02%
2022/06/07	6	27.75	1	27.50	27.80	5	4,452	0.11%
2022/06/06	2	27.35	0	0.00	27.15	2	4,502	0.04%
2022/06/01	1	27.35	7	27.54	27.20	-6	4,728	-0.13%
2022/05/31	3	26.93	1	27.00	27.00	2	4,768	0.04%
2022/05/30	0	0.00	7	26.67	26.80	-7	4,798	-0.15%
2022/05/27	3	26.52	20	26.48	26.20	-17	4,815	-0.35%
2022/05/26	0	0.00	20.7	26.14	26.10	-20.7	4,876	-0.42%
2022/05/24	1	26.25	6	25.60	25.55	-5	5,104	-0.10%
2022/05/23	0	0.00	1	25.90	26.05	-1	5,151	-0.02%
2022/05/19	23	25.16	21	25.44	25.50	2	5,302	0.04%
2022/05/17	2	25.53	0	0.00	25.50	2	5,486	0.04%
2022/05/16	2	25.48	0	0.00	25.50	2	5,632	0.04%
2022/05/13	0.1	25.00	2	24.70	25.10	-2	5,728	-0.03%
2022/05/12	12.1	24.54	0	0.00	24.40	12.1	5,831	0.21%
2022/05/11	3	25.70	3	25.62	25.40	0	5,841	0.00%
2022/05/10	2	25.80	3	25.88	26.20	-1	5,910	-0.02%
2022/05/09	36	26.52	187	26.17	26.00	-151	6,015	-2.51%	大賣/鉅額交易
2022/05/06	4	27.88	0	0.00	27.95	4	6,064	0.07%
2022/05/05	0	0.00	167	28.61	28.60	-167	6,207	-2.69%	大賣/鉅額交易
2022/05/04	0	0.00	50	28.80	28.60	-50	6,439	-0.78%
2022/05/03	18.5	28.75	29	28.72	28.60	-10.5	6,696	-0.16%
2022/04/29	18	29.49	16	29.24	29.05	2	7,028	0.03%
2022/04/28	76	29.31	60	29.08	29.20	16	7,420	0.22%
2022/04/27	38	28.84	22	28.82	29.05	16	7,741	0.21%
2022/04/26	40.1	30.42	269	30.15	30.05	-228.9	7,970	-2.87%	大賣/鉅額交易
2022/04/25	101	31.27	61	30.61	30.45	40	8,332	0.48%	大買/
2022/04/22	79	31.26	60	32.28	33.25	19	8,551	0.22%
2022/04/21	5	30.10	75	30.26	30.30	-70	9,070	-0.77%
2022/04/20	12	28.58	35	28.97	29.30	-23	10,300	-0.22%
2022/04/19	0	0.00	123	28.81	28.50	-123	12,065	-1.02%	大賣/鉅額交易
2022/04/18	42	28.59	1	28.55	28.60	41	14,962	0.27%
2022/04/15	29	29.47	0	0.00	29.40	29	16,891	0.17%
2022/04/14	11	30.20	2	30.38	30.10	9	17,782	0.05%
2022/04/13	4	29.78	7	30.39	30.50	-3	18,366	-0.02%
2022/04/12	14.1	30.30	50	30.40	30.30	-36	18,807	-0.19%
2022/04/11	1	31.15	5	30.70	30.70	-4	20,999	-0.02%
2022/04/08	10.1	30.95	0.2	30.90	31.00	9.9	21,211	0.05%
2022/04/07	9	31.28	73	30.94	30.80	-64	21,324	-0.30%
2022/04/06	5	31.40	2	31.10	31.05	3	21,496	0.01%
2022/04/01	24	31.44	6	31.30	31.20	18	21,531	0.08%
2022/03/31	0	0.00	15	31.40	31.20	-15	21,535	-0.07%
2022/03/30	14.1	31.61	15.6	31.47	31.45	-1.5	21,657	-0.01%
2022/03/29	4.2	31.43	33	31.33	31.35	-28.8	21,671	-0.13%
2022/03/28	30.4	32.27	54	32.23	31.75	-23.6	21,662	-0.11%
2022/03/25	5	31.33	1	31.35	31.25	4	21,540	0.02%
2022/03/24	44	31.55	4	31.90	31.90	40	21,582	0.19%
2022/03/23	29	32.22	6	32.35	32.10	23	21,595	0.11%
2022/03/22	48	31.74	20	31.55	32.10	28	21,602	0.13%
2022/03/21	14	31.85	0	0.00	31.80	14	21,608	0.06%
2022/03/18	26	31.28	10	30.85	31.70	16	21,657	0.07%
2022/03/17	20	31.16	7	31.11	31.10	13	21,664	0.06%
2022/03/16	12	30.42	0	0.00	30.45	12	21,681	0.06%
2022/03/15	59	30.63	30	30.66	30.55	29	21,879	0.13%
2022/03/14	0	0.00	1	31.65	31.75	-1	21,882	0.00%
2022/03/11	3	31.68	3.5	31.72	31.60	-0.5	21,922	0.00%
2022/03/10	15	31.98	9	32.05	32.10	6	21,950	0.03%
2022/03/09	9	30.65	4	31.01	31.15	5	21,904	0.02%
2022/03/08	2	30.63	25	30.59	30.20	-23	21,902	-0.11%
2022/03/07	19	31.47	5	31.57	31.45	14	21,816	0.06%
2022/03/04	14.2	32.79	2	32.65	32.80	12.2	21,838	0.06%
2022/03/03	15	33.42	1	33.45	33.30	14	22,078	0.06%
2022/03/02	19.1	33.27	2	33.00	33.30	17.1	22,143	0.08%
2022/03/01	22.1	32.95	4	33.55	33.50	18.1	22,186	0.08%
2022/02/25	5	32.34	3.5	32.80	32.60	1.5	22,180	0.01%
2022/02/24	28	32.96	26	32.54	32.40	2	22,154	0.01%
2022/02/23	11	33.66	16	33.60	33.95	-5	22,106	-0.02%
2022/02/22	68	33.35	9	33.22	33.35	59	22,202	0.27%
2022/02/21	33	34.63	3	34.53	34.45	30	22,198	0.14%
2022/02/18	16	34.13	23	34.80	34.90	-7	22,257	-0.03%
2022/02/17	15	34.90	25	34.46	34.30	-10	22,317	-0.04%
2022/02/16	30	34.72	33	34.83	34.65	-3	22,315	-0.01%
2022/02/15	72	33.89	14	34.04	33.90	58	22,348	0.26%
2022/02/14	66.2	33.42	5	33.40	33.30	61.2	22,570	0.27%
2022/02/11	24.1	34.72	8	34.83	34.60	16.1	22,831	0.07%
2022/02/10	55	35.13	11	35.08	34.95	44	23,054	0.19%
2022/02/09	31	35.45	25	35.45	35.60	6	23,327	0.03%
2022/02/08	46	34.26	20	34.56	34.85	26	24,113	0.11%
2022/02/07	41	33.04	3	33.10	34.05	38	25,027	0.15%
2022/01/26	97	33.58	35.3	33.65	33.45	61.7	26,409	0.23%
2022/01/25	74	34.93	4	34.99	34.00	70	26,933	0.26%
2022/01/24	98	36.33	31	36.14	36.20	67	26,939	0.25%
2022/01/21	42	36.70	33	36.78	36.15	9	26,917	0.03%
2022/01/20	45	35.91	46	36.06	36.10	-1	26,579	0.00%
2022/01/19	30	37.52	27	36.97	36.85	3	26,321	0.01%
2022/01/18	71	38.29	90	37.89	37.75	-19	26,220	-0.07%
2022/01/17	133.1	39.41	19	38.58	38.05	114.1	26,227	0.44%	大買/鉅額交易
2022/01/14	97.4	39.73	86	40.09	39.00	11.4	25,736	0.04%
2022/01/13	98	41.46	62.4	41.63	41.70	35.7	24,921	0.14%
2022/01/12	156	40.95	148.9	41.34	41.75	7.1	23,659	0.03%	大買/大賣/
2022/01/11	285	41.02	122.5	40.85	39.50	162.5	21,933	0.74%	大買/大賣/鉅額交易
2022/01/10	180.1	40.18	291.6	39.83	41.35	-111.5	19,103	-0.58%	大買/大賣/鉅額交易
2022/01/07	207	37.42	208.2	37.94	37.60	-1.2	17,227	-0.01%	大買/大賣/
2022/01/06	108	37.27	73	37.35	36.40	35.1	16,428	0.21%	大買/
2022/01/05	133	37.53	26	36.96	36.80	107	15,923	0.67%	大買/鉅額交易
2022/01/04	220.4	37.89	247.5	37.79	38.10	-27.2	15,523	-0.17%	大買/大賣/
2022/01/03	0	0.00	49.5	36.19	36.35	-49.5	13,411	-0.37%
2021/12/30	33	33.40	0	0.00	33.05	33	13,340	0.25%
2021/12/29	32	32.93	87	33.76	33.90	-55	13,430	-0.41%
2021/12/28	3	32.82	3	33.18	32.75	0	13,471	0.00%
2021/12/27	24	32.65	0	0.00	32.50	24	13,611	0.18%
2021/12/24	12	33.09	9.9	33.31	32.85	2.1	13,761	0.02%
2021/12/23	1.1	32.88	0	32.70	32.80	1.1	13,781	0.01%
2021/12/22	3	32.68	4	32.55	32.55	-1	13,915	-0.01%
2021/12/21	10	32.48	6	32.55	32.55	4	14,016	0.03%
2021/12/20	13	32.75	26	32.81	32.95	-13	14,101	-0.09%
2021/12/17	3	32.07	1	32.25	31.95	2	14,123	0.01%
2021/12/15	9	31.73	4	31.80	31.70	5	14,437	0.03%
2021/12/14	5	31.97	0	0.00	31.60	5	14,834	0.03%
2021/12/13	9.2	32.71	1	32.85	32.65	8.2	14,934	0.05%
2021/12/10	2	33.00	1	33.25	33.00	1	15,260	0.01%
2021/12/09	12	33.68	14	33.73	33.10	-2	16,279	-0.01%
2021/12/08	11.5	32.88	9	33.33	32.65	2.5	16,201	0.02%
2021/12/07	2	32.65	4	32.88	32.95	-2	16,271	-0.01%
2021/12/06	4	32.38	5	32.56	32.30	-1	16,354	-0.01%
2021/12/03	5.1	32.52	4	32.66	32.60	1.1	16,454	0.01%
2021/12/02	12	32.56	7.7	32.56	32.40	4.3	16,776	0.03%
2021/12/01	4	33.25	17	33.17	33.05	-13	17,888	-0.07%
2021/11/30	9	33.18	7	33.20	33.15	2	18,320	0.01%
2021/11/29	36	33.65	47	33.51	33.45	-11	18,520	-0.06%
2021/11/26	16.4	32.70	15	32.10	32.10	1.4	18,889	0.01%
2021/11/25	9	33.46	5	33.69	33.25	4	19,243	0.02%
2021/11/24	2	33.00	3	33.18	33.45	-1	19,749	-0.01%
2021/11/23	8	33.27	4	32.88	32.70	4	20,818	0.02%
2021/11/22	17	32.91	13	33.50	33.45	4.1	21,578	0.02%
2021/11/19	46	32.86	22	32.87	32.90	24	22,224	0.11%
2021/11/18	11.1	33.88	5	33.79	33.70	6.1	22,495	0.03%
2021/11/17	17	33.85	12.2	33.71	33.75	4.8	22,671	0.02%
2021/11/16	7.2	34.70	28	34.39	34.20	-20.8	23,522	-0.09%
2021/11/15	9	34.27	10	34.47	34.00	-1	23,746	0.00%
2021/11/12	17	34.34	10	34.23	34.20	7	24,047	0.03%
2021/11/11	43.2	35.58	32	35.95	34.85	11.2	25,717	0.04%
2021/11/10	33.5	35.98	28	35.93	35.65	5.5	26,369	0.02%
2021/11/09	19	34.29	6	35.36	35.05	13	26,734	0.05%
2021/11/08	15.1	35.18	221	34.90	34.40	-205.9	27,686	-0.74%	大賣/鉅額交易
2021/11/05	177	37.17	39.3	37.05	35.65	137.8	28,732	0.48%	大買/鉅額交易
2021/11/04	147	37.92	25	37.74	37.20	122	28,543	0.43%	大買/鉅額交易
2021/11/03	76.6	38.28	70.4	38.31	38.95	6.2	28,244	0.02%
2021/11/02	34	34.15	102.9	34.89	35.45	-68.9	27,566	-0.25%	大賣/
2021/11/01	33	31.94	21	32.03	32.25	12	27,002	0.04%
2021/10/29	11	31.82	38.8	31.69	31.75	-27.8	26,857	-0.10%
2021/10/28	7	30.24	3	30.30	30.05	4	26,646	0.02%
2021/10/27	22	30.08	4	30.10	30.10	18	26,712	0.07%
2021/10/26	23	31.01	2	30.35	30.35	21	26,767	0.08%
2021/10/25	12	32.26	20	32.53	31.60	-8	26,884	-0.03%
2021/10/22	26	30.62	1	30.65	30.30	25	27,150	0.09%
2021/10/21	13	31.35	3	32.52	31.00	10	27,141	0.04%
2021/10/20	0.1	31.15	3	31.25	31.25	-3	26,986	-0.01%
2021/10/19	1	31.00	12	31.24	31.30	-11	27,047	-0.04%
2021/10/18	12	30.51	6	30.87	30.55	6	30,211	0.02%
2021/10/15	15	30.83	7	30.61	30.45	8	31,144	0.03%
2021/10/14	1	30.45	11	30.92	30.90	-10	32,896	-0.03%
2021/10/13	11	30.14	4	30.10	30.10	7	34,822	0.02%
2021/10/12	10.1	29.92	26	30.06	29.95	-15.9	36,209	-0.04%
2021/10/08	8	31.82	0	0.00	31.20	8	37,209	0.02%
2021/10/07	16	31.93	13	32.07	32.25	3	37,286	0.01%
2021/10/06	21.2	32.17	21	31.06	30.85	0.2	37,253	0.00%
2021/10/05	10	31.15	25.1	31.83	32.20	-15.1	37,234	-0.04%
2021/10/04	5	30.62	10	30.85	30.50	-5	37,099	-0.01%
2021/10/01	7	31.70	7	32.01	31.55	0	37,100	0.00%
2021/09/30	17.2	32.56	13	32.76	33.00	4.2	37,121	0.01%
2021/09/29	12	33.10	17.1	32.08	32.00	-5.1	37,187	-0.01%
2021/09/28	7	33.54	7.3	33.61	33.20	-0.3	37,300	0.00%
2021/09/27	22	35.15	24.4	34.91	34.25	-2.4	37,331	-0.01%
2021/09/24	5	35.38	0	35.30	35.30	5	37,594	0.01%
2021/09/23	16	35.79	15.9	35.82	35.05	0.1	37,928	0.00%
2021/09/22	33.1	36.07	24.3	36.24	35.00	8.9	38,245	0.02%
2021/09/17	33.1	38.51	26	38.45	37.90	7.1	38,853	0.02%
2021/09/16	9.4	38.34	19.3	38.45	37.75	-9.8	40,224	-0.02%
2021/09/15	7.5	38.14	24	37.72	39.10	-16.5	41,259	-0.04%
2021/09/14	89.6	39.52	74.1	39.49	39.00	15.4	42,989	0.04%
2021/09/13	16.7	38.14	61.1	38.17	38.25	-44.5	45,841	-0.10%
2021/09/01	10.2	33.75	7	34.66	33.55	3.2	46,673	0.01%
2021/08/31	45.1	33.96	3	35.10	34.00	42.1	48,248	0.09%
2021/08/30	20.2	34.99	4	35.25	34.60	16.2	48,920	0.03%
2021/08/27	18	35.80	15.2	35.83	35.35	2.8	48,839	0.01%
2021/08/26	73.2	37.13	52	37.99	35.70	21.2	48,728	0.04%
2021/08/25	30	34.11	61.1	35.34	36.75	-31.1	48,063	-0.06%
2021/08/24	21	34.22	29.1	34.11	33.45	-8.1	47,627	-0.02%
2021/08/23	48	34.87	14	35.24	34.70	34	47,357	0.07%
2021/08/20	7.3	33.82	13.6	33.91	33.30	-6.3	46,789	-0.01%
2021/08/19	21.7	34.56	20.1	34.73	33.80	1.6	46,582	0.00%
2021/08/18	57.4	35.90	71.3	35.64	35.50	-14	46,071	-0.03%
2021/08/17	25	35.93	54	35.70	36.35	-29	45,109	-0.06%
2021/08/16	136.2	36.99	112	36.58	36.35	24.2	44,681	0.05%	大買/大賣/
2021/08/13	19	40.54	50.1	40.65	40.35	-31.1	44,324	-0.07%
2021/08/12	15	40.13	17.2	40.04	39.85	-2.2	44,104	0.00%
2021/08/11	81	40.09	109.3	39.76	39.55	-28.3	44,273	-0.06%	大賣/
2021/08/10	23	39.70	27.1	39.56	39.20	-4.1	43,892	-0.01%
2021/08/09	52	39.36	24.1	39.49	40.00	27.9	44,640	0.06%
2021/08/06	143.1	40.84	161.4	41.61	39.60	-18.4	44,665	-0.04%	大買/大賣/
2021/08/05	84.5	39.76	80.1	39.52	38.85	4.3	43,001	0.01%
2021/08/04	86.1	41.48	34	41.34	40.80	52.1	42,131	0.12%
2021/08/03	53.1	41.83	84	41.79	41.45	-31	41,446	-0.07%
2021/08/02	246.4	43.39	186	43.84	41.70	60.4	40,208	0.15%	大買/大賣/
2021/07/30	56	44.70	48.3	44.68	46.30	7.7	38,809	0.02%
2021/07/29	135.1	42.79	125.1	42.70	42.10	10	38,098	0.03%	大買/大賣/
2021/07/28	116	48.58	119.1	50.04	46.75	-3.1	37,348	-0.01%	大買/大賣/
2021/07/27	17	54.49	90	52.18	51.90	-73	36,581	-0.20%
2021/07/26	36	55.86	23.8	55.82	55.60	12.2	36,423	0.03%
2021/07/23	66	55.09	66	55.00	55.40	0	36,330	0.00%
2021/07/22	62	53.90	10	54.68	54.60	52	36,343	0.14%
2021/07/21	31.1	51.35	42.2	53.38	52.10	-11.1	36,204	-0.03%
2021/07/20	77	52.14	45.1	52.56	52.50	31.9	36,069	0.09%
2021/07/19	114	51.54	105	47.54	55.60	9	35,776	0.03%	大買/大賣/
2021/07/16	5	50.60	1	50.60	50.60	4	35,168	0.01%
2021/07/15	9.1	56.20	12	56.20	56.20	-2.9	35,181	-0.01%
2021/07/14	30.1	63.32	3	62.80	62.40	27.1	35,459	0.08%
2021/07/13	331.1	68.80	237.1	69.01	69.30	94	35,420	0.27%	大買/大賣/
2021/07/12	73	63.09	115	63.72	64.90	-42	32,331	-0.13%	大賣/
2021/07/09	193	56.89	185	56.95	59.00	8	31,420	0.03%	大買/大賣/
2021/07/08	249.4	54.83	244	54.90	54.60	5.4	29,681	0.02%	大買/大賣/
2021/07/07	164.1	52.91	182	53.18	53.70	-17.9	27,785	-0.06%	大買/大賣/
2021/07/06	85	48.45	142	48.27	48.90	-57	26,503	-0.22%	大賣/
2021/07/05	58	42.80	44	44.77	45.00	14	25,605	0.05%
2021/07/02	35	45.62	6	45.78	46.75	29	25,442	0.11%
2021/07/01	25	45.83	7	45.15	45.70	18	25,329	0.07%
2021/06/30	16	41.01	5	42.00	43.00	11	25,167	0.04%
2021/06/29	53.1	40.60	19	41.06	40.00	34.1	25,042	0.14%
2021/06/28	31.1	41.75	8.1	41.46	41.95	23	24,837	0.09%
2021/06/25	36.1	38.07	10	37.80	38.25	26.1	24,650	0.11%
2021/06/24	10.1	36.12	23	34.03	35.85	-12.9	24,456	-0.05%
2021/06/23	23.1	35.89	7	35.86	34.00	16.1	24,267	0.07%
2021/06/22	26.1	37.20	27	37.31	37.75	-0.9	24,098	0.00%
2021/06/21	15	33.27	12.5	34.05	34.55	2.5	23,693	0.01%
2021/06/18	24	31.26	26	30.54	31.45	-2	23,252	-0.01%
2021/06/17	53.5	28.51	65	28.39	28.60	-11.5	22,777	-0.05%
2021/06/16	68	27.78	141	27.98	28.50	-73	21,933	-0.33%	大賣/
2021/06/15	26	24.55	22	25.27	25.95	4	20,148	0.02%
2021/06/11	114.1	24.14	99	23.74	23.60	15.1	19,019	0.08%	大買/
2021/06/10	207	23.63	151	23.43	23.35	56	16,917	0.33%	大買/大賣/
2021/06/09	65	21.15	54	21.08	22.15	11	12,985	0.08%
2021/06/08	92	19.44	79	19.71	20.15	13	11,996	0.11%
2021/06/07	16	18.73	19	18.26	19.15	-3	10,330	-0.03%
2021/06/04	1	17.50	8	17.78	17.45	-7	9,515	-0.07%
2021/06/03	34	17.82	3	17.98	17.85	31	9,430	0.33%
2021/06/02	24	18.04	54	17.94	18.05	-30	9,178	-0.33%
2021/06/01	2	17.20	2	17.28	17.20	0	8,649	0.00%
2021/05/31	1	17.30	1.1	17.49	17.35	-0.1	8,591	0.00%
2021/05/28	0	0.00	5	17.40	17.40	-5	8,528	-0.06%
2021/05/27	1	17.40	7	17.49	17.60	-6	8,428	-0.07%
2021/05/25	10	17.40	14	17.36	17.40	-4	8,126	-0.05%
2021/05/24	39	18.01	26.5	17.92	17.55	12.5	7,969	0.16%
2021/05/21	95	17.36	120.8	17.35	17.40	-25.8	7,593	-0.34%	大賣/
2021/05/20	62	17.27	36	17.41	17.10	26	7,224	0.36%
2021/05/19	38	17.14	35	17.37	17.20	3	7,018	0.04%
2021/05/18	32	17.62	190	17.35	17.60	-158	6,581	-2.40%	大賣/鉅額交易
2021/05/17	236	17.97	324	18.35	18.40	-88	5,996	-1.47%	大買/大賣/
2021/05/14	29	16.44	0	0.00	16.75	29	4,869	0.60%
2021/05/13	0	0.00	5	15.05	16.10	-5	4,406	-0.11%
2021/05/12	18	15.39	0	0.00	14.65	18	4,206	0.43%
2021/05/10	1	16.40	0	0.00	16.50	1	4,015	0.02%
2021/05/06	0	0.00	2	16.38	16.35	-2	3,980	-0.05%
2021/05/04	1	16.60	5	16.75	16.45	-4	3,955	-0.10%
2021/05/03	0	0.00	1	17.15	17.05	-1	3,894	-0.03%
2021/04/29	0	0.00	1	17.35	17.30	-1	3,852	-0.03%
2021/04/28	3	17.67	1	17.65	17.65	2	3,837	0.05%
2021/04/27	3	17.40	12	17.39	17.30	-9	3,743	-0.24%
2021/04/26	10	17.30	11	17.33	17.30	-1	3,740	-0.03%
2021/04/23	1	17.40	2	17.38	17.30	-1	3,727	-0.03%
2021/04/22	5	17.70	17	18.06	17.45	-12	3,717	-0.32%
2021/04/21	32	17.77	3	17.70	17.90	29	3,632	0.80%
2021/04/20	18	18.09	36	18.15	18.00	-18	3,559	-0.51%
2021/04/19	1	17.20	1	17.30	17.40	0	3,244	0.00%
2021/04/16	13	17.20	0	0.00	17.30	13	3,185	0.41%
2021/04/15	280	17.84	24	17.63	17.90	256	3,041	8.42%	大買/鉅額交易
2021/04/14	13	17.55	20	17.63	17.55	-7	2,922	-0.24%
2021/04/13	27	17.97	22	18.06	17.80	5	2,864	0.17%
2021/04/12	32	17.66	131	17.71	18.20	-99	2,702	-3.66%	大賣/
2021/04/09	8	17.41	5	17.40	17.35	3	2,500	0.12%
2021/04/08	12	16.95	12	17.10	17.05	0	2,299	0.00%
2021/04/07	18	16.91	1	16.90	16.90	17	2,331	0.73%
2021/04/06	5	17.02	30	16.98	16.95	-25	2,322	-1.08%
2021/03/31	1	17.15	0	0.00	17.05	1	2,368	0.04%
2021/03/30	1	17.15	0	0.00	17.10	1	2,405	0.04%
2021/03/29	0	0.00	11	17.34	17.20	-11	2,390	-0.46%
2021/03/26	20	17.25	5	17.30	17.25	15	2,409	0.62%
2021/03/22	11	17.10	0	0.00	17.15	11	2,465	0.45%
2021/03/18	0	0.00	12	17.20	17.10	-12	2,558	-0.47%
2021/03/17	0	0.00	1	17.25	17.20	-1	2,571	-0.04%
2021/03/15	0	0.00	10	17.10	17.10	-10	2,509	-0.40%
2021/03/12	4	17.09	2	17.20	17.05	2	2,535	0.08%
2021/03/11	0	0.00	2	17.13	17.15	-2	2,550	-0.08%
2021/03/10	1	16.95	10	16.90	16.95	-9	2,519	-0.36%
2021/03/05	0	0.00	20	16.80	16.75	-20	2,579	-0.78%
2021/02/25	1	16.95	0	0.00	16.90	1	2,711	0.04%
2021/02/23	30	16.88	0	0.00	16.95	30	2,745	1.09%
2021/02/22	6	16.77	1	16.80	16.75	5	2,736	0.18%
2021/02/17	3	16.55	0	0.00	16.50	3	2,803	0.11%
2021/02/04	0	0.00	1	16.25	16.30	-1	2,832	-0.04%
2021/01/26	46	16.67	41	16.35	16.30	5	3,865	0.13%
2021/01/25	8	16.65	8	16.60	16.55	0	4,162	0.00%
2021/01/21	21	16.00	10	16.35	16.00	11	4,192	0.26%
2021/01/20	10	16.30	0	0.00	15.95	10	4,184	0.24%
2021/01/15	3	16.70	0	0.00	16.55	3	4,188	0.07%
2021/01/14	50	17.18	50	16.85	16.85	0	4,248	0.00%
2021/01/12	10	16.60	0	0.00	16.65	10	4,221	0.24%
2021/01/08	0	0.00	14	16.95	17.00	-14	4,411	-0.32%
2021/01/07	0	0.00	3	17.10	17.10	-3	4,774	-0.06%
2021/01/04	0	0.00	2	17.35	17.30	-2	4,774	-0.04%
2020/12/25	2	17.45	2	17.55	17.50	0	4,625	0.00%
2020/12/24	0	0.00	2	17.20	17.45	-2	4,591	-0.04%
2020/12/23	10	17.05	16	17.07	17.20	-6	4,550	-0.13%
2020/12/22	2	17.25	0	0.00	16.85	2	4,588	0.04%
2020/12/21	19	17.39	21	17.39	17.40	-2	4,620	-0.04%
2020/12/18	2	17.13	4	17.18	17.05	-2	4,562	-0.04%
2020/12/14	10	17.05	10	17.30	17.20	0	4,772	0.00%
2020/12/11	0	0.00	0.5	16.60	16.65	-0.5	4,720	-0.01%
2020/12/10	3	16.85	0	0.00	16.85	3	4,697	0.06%
2020/12/09	0	0.00	0.1	17.00	17.10	-0.1	4,687	0.00%
2020/12/08	18	17.09	20	17.07	17.15	-2	4,740	-0.04%
2020/12/07	5	16.80	0	0.00	16.85	5	4,780	0.10%
2020/12/03	0	0.00	2	16.90	16.90	-2	4,781	-0.04%
2020/12/01	0	0.00	10	17.00	17.00	-10	4,824	-0.21%
2020/11/30	1	17.15	0	0.00	17.15	1	4,856	0.02%
2020/11/27	10	16.95	0	0.00	17.00	10	4,915	0.20%
2020/11/25	0	0.00	10	17.05	16.80	-10	4,990	-0.20%
2020/11/24	41	17.03	38	16.96	17.00	3	4,971	0.06%
2020/11/23	20	17.45	0	0.00	17.35	20	4,924	0.41%
2020/11/20	0	0.00	1	17.40	17.45	-1	5,025	-0.02%
2020/11/19	0	0.00	25	17.35	17.35	-25	5,294	-0.47%
2020/11/18	1	17.35	0	0.00	17.35	1	5,359	0.02%
2020/11/17	0	0.00	2	17.25	17.25	-2	5,357	-0.04%
2020/11/13	6	17.40	1	17.45	17.45	5	5,442	0.09%
2020/11/11	13	17.50	0	0.00	17.35	13	5,426	0.24%
2020/11/10	14	17.87	0	0.00	17.70	14	5,350	0.26%
2020/11/09	35	18.10	36	18.21	18.20	-1	5,196	-0.02%
2020/11/06	3	17.65	9	17.79	17.45	-6	4,885	-0.12%
2020/11/05	94	17.58	101	17.66	17.85	-7	4,739	-0.15%	大賣/
2020/11/04	0	0.00	4	17.15	17.10	-4	4,665	-0.09%
2020/11/03	0	17.00	0	0.00	17.20	0	4,638	0.00%
2020/11/02	218	17.20	216	17.24	17.20	2	4,600	0.04%	大買/大賣/
2020/10/30	20	16.73	20	16.93	16.70	0	4,303	0.00%
2020/10/29	10	16.45	12	16.67	16.80	-2	4,256	-0.05%
2020/10/28	20	16.73	0	0.00	16.70	20	4,233	0.47%
2020/10/27	0	0.00	12	16.84	16.75	-12	4,214	-0.28%
2020/10/23	10	16.75	20	16.98	16.75	-10	4,249	-0.24%
2020/10/22	20	16.63	1	16.80	16.80	19	4,258	0.45%
2020/10/21	0	0.00	24	16.61	16.55	-24	4,196	-0.57%
2020/10/20	20	16.55	2	16.55	16.55	18	4,247	0.42%
2020/10/19	4	16.55	1	16.50	16.35	3	4,253	0.07%
2020/10/16	8	16.69	2	16.75	16.45	6	4,255	0.14%
2020/10/15	12	17.16	22	16.63	17.10	-10	4,084	-0.24%
2020/10/14	0	0.00	24	16.18	16.05	-24	3,773	-0.64%
2020/10/13	0	0.00	19	15.90	15.85	-19	3,839	-0.49%
2020/10/12	5	15.55	0	0.00	15.55	5	3,905	0.13%
2020/09/30	5	15.50	0	0.00	15.55	5	4,456	0.11%
2020/09/28	19	15.60	0	0.00	15.55	19	4,671	0.41%
2020/09/25	1	15.30	0	0.00	15.35	1	4,846	0.02%
2020/09/24	0	0.00	1	15.60	15.45	-1	5,227	-0.02%
2020/09/23	5	16.00	0	0.00	15.95	5	5,783	0.09%
2020/09/22	10	16.20	0	0.00	16.25	10	5,784	0.17%
2020/09/17	0	0.00	11	16.40	16.50	-11	5,717	-0.19%
2020/09/16	0	0.00	11	16.21	16.20	-11	5,684	-0.19%
2020/09/14	11	16.21	1	16.25	16.30	10	5,739	0.17%
2020/09/11	10	16.25	6	16.23	16.15	4	5,808	0.07%
2020/09/10	20	16.30	20	16.00	16.00	0	5,804	0.00%
2020/09/09	3	15.75	0	0.00	15.80	3	5,840	0.05%
2020/09/03	1	16.60	0	0.00	16.35	1	6,069	0.02%
2020/09/01	20	16.60	21	16.36	16.35	-1	6,109	-0.02%
2020/08/31	30	16.40	30	16.25	16.25	0	6,138	0.00%
2020/08/27	0	0.00	10	16.15	16.00	-10	6,286	-0.16%
2020/08/25	0	0.00	1	16.25	16.65	-1	6,454	-0.02%
2020/08/24	5	15.90	4	16.03	15.90	1	6,269	0.02%
2020/08/20	3	15.40	1	15.45	15.40	2	6,313	0.03%
2020/08/19	16	16.13	4	16.18	16.00	12	6,380	0.19%
2020/08/17	0	0.00	17	15.94	16.00	-17	6,525	-0.26%
2020/08/14	0	0.00	1	15.75	15.70	-1	6,647	-0.02%
2020/08/13	0	0.00	1	15.75	15.75	-1	6,752	-0.01%
2020/08/12	1	15.75	1	15.80	15.85	0	6,946	0.00%
2020/08/11	3	15.95	1	16.00	15.85	2	7,281	0.03%
2020/08/10	13	16.08	10	16.15	15.95	3	8,061	0.04%
2020/08/06	3	15.55	6	15.60	15.65	-3	9,305	-0.03%
2020/08/05	2	15.60	0	0.00	15.65	2	9,837	0.02%
2020/08/03	5	15.25	1	15.25	15.25	4	10,377	0.04%
2020/07/31	10	15.43	0	0.00	15.50	10	10,532	0.09%
2020/07/28	41	15.33	35	14.85	14.70	6	10,861	0.06%
2020/07/27	2	15.30	6	15.40	15.20	-4	10,938	-0.04%
2020/07/24	0	0.00	31	15.30	15.30	-31	10,938	-0.28%
2020/07/22	1	15.80	0	0.00	15.85	1	11,124	0.01%
2020/07/21	30	15.80	34	15.80	15.75	-4	11,209	-0.04%
2020/07/17	0	0.00	12	16.06	15.95	-12	11,159	-0.11%
2020/07/16	27	16.45	34	16.28	16.25	-7	11,111	-0.06%
2020/07/15	6	17.23	2	17.53	17.20	4	11,045	0.04%
2020/07/14	7	17.55	4	17.65	17.55	3	10,995	0.03%
2020/07/13	39	17.73	4	17.73	17.70	35	10,934	0.32%
2020/07/10	1	17.10	0	0.00	17.00	1	11,024	0.01%
2020/07/09	5	17.70	4	17.75	17.40	1	10,975	0.01%
2020/07/08	1	17.60	4	17.70	17.60	-3	11,079	-0.03%
2020/07/07	3	17.55	3	17.75	17.60	0	11,074	0.00%
2020/07/06	35	17.86	48	17.97	17.95	-13	10,953	-0.12%
2020/07/03	126	17.62	98	17.51	17.55	28	10,785	0.26%	大買/
2020/07/02	54	17.21	47	17.25	17.80	7	10,372	0.07%
2020/07/01	3	16.15	2	16.25	16.20	1	9,737	0.01%
2020/06/29	4	15.74	7	15.76	15.85	-3	9,651	-0.03%
2020/06/23	5	15.90	0	0.00	15.90	5	9,570	0.05%
2020/06/19	2	16.25	0	0.00	16.15	2	9,611	0.02%
2020/06/18	50	16.32	12.8	16.32	16.35	37.2	9,566	0.39%
2020/06/16	11	16.03	6	16.09	16.10	5	9,457	0.05%
2020/06/15	1	15.75	0	0.00	15.65	1	9,440	0.01%
2020/06/12	10	15.10	32.3	15.22	15.55	-22.3	9,420	-0.24%
2020/06/11	3	16.20	8	15.82	15.75	-5	9,399	-0.05%
2020/06/10	3	16.08	0	0.00	16.15	3	9,275	0.03%
2020/06/09	2	16.35	1	16.30	16.00	1	9,269	0.01%
2020/06/08	0	0.00	5	16.05	16.05	-5	9,227	-0.05%
2020/06/05	4	15.86	3	15.70	15.80	1	9,221	0.01%
2020/06/04	21	16.08	22	15.91	15.90	-1	9,304	-0.01%
2020/06/03	1	15.95	3	15.92	16.00	-2	9,287	-0.02%
2020/06/02	1	16.45	15.1	16.26	16.30	-14.1	9,129	-0.15%
2020/06/01	2	15.73	1	15.85	15.80	1	8,854	0.01%
2020/05/29	20	15.80	14	15.80	15.85	6	8,807	0.07%
2020/05/28	2	15.60	4	15.65	15.55	-2	8,738	-0.02%
2020/05/27	7	15.77	2	15.70	15.70	5	8,731	0.06%
2020/05/26	5	15.99	20	15.99	15.95	-15	8,758	-0.17%
2020/05/25	4	15.43	0	0.00	15.60	4	8,635	0.05%
2020/05/22	39	15.85	26	15.91	15.55	13	8,610	0.15%
2020/05/21	11	15.43	16	15.50	15.60	-5	8,558	-0.06%
2020/05/20	19	15.81	11	16.00	15.70	8	8,524	0.09%
2020/05/19	16	15.95	8	16.04	15.75	8	8,516	0.09%
2020/05/18	78	14.95	98	15.42	15.55	-20	8,593	-0.23%
2020/05/15	65	16.35	10	16.53	15.75	55	8,990	0.61%
2020/05/14	63	17.98	34	18.11	17.45	29	8,293	0.35%
2020/05/13	66	18.56	47	18.07	17.90	19	7,864	0.24%
2020/05/12	60	16.89	100	17.30	17.40	-40	6,924	-0.58%
2020/05/11	3	16.50	22.2	16.47	16.55	-19.2	6,382	-0.30%
2020/05/08	20.2	15.16	0	0.00	15.05	20.2	6,017	0.34%
2020/05/07	38	14.88	26	15.05	15.10	12	5,821	0.21%
2020/05/06	39	14.45	35	14.73	14.60	4	5,649	0.07%
2020/05/05	5	13.97	28	13.90	14.00	-23	5,461	-0.42%
2020/05/04	4	13.55	36	13.39	13.45	-32	5,317	-0.60%
2020/04/30	37	13.33	13	13.62	13.25	24	5,214	0.46%
2020/04/29	3	13.05	7	13.11	13.10	-4	5,079	-0.08%
2020/04/28	21	13.04	0	0.00	13.05	21	5,051	0.42%
2020/04/27	0	0.00	35	13.24	13.30	-35	4,986	-0.70%
2020/04/24	0	0.00	16	12.68	12.55	-16	4,781	-0.33%
2020/04/23	23	12.31	19	12.36	12.45	4	4,658	0.09%
2020/04/22	0	0.00	2	12.10	12.25	-2	4,614	-0.04%
2020/04/21	0	0.00	3	12.50	12.00	-3	4,576	-0.07%
2020/04/20	12	12.18	4	12.35	12.35	8	4,499	0.18%
2020/04/17	48	12.36	4	12.10	12.10	44	4,465	0.99%
2020/04/16	1	12.30	6	12.30	12.30	-5	4,395	-0.11%
2020/04/15	63	12.56	74	12.41	12.45	-11	4,350	-0.25%
2020/04/14	0	0.00	9	11.94	11.85	-9	4,120	-0.22%
2020/04/13	11	12.18	23	11.92	11.85	-12	4,060	-0.30%
2020/04/10	31	11.05	2	11.33	11.45	29	3,850	0.75%
2020/04/09	0	0.00	25	10.46	10.45	-25	3,790	-0.66%
2020/04/08	27	10.61	0	0.00	10.60	27	3,775	0.72%
2020/04/07	0	0.00	1	10.30	10.45	-1	3,751	-0.03%
2020/04/06	0	10.10	0	0.00	10.20	0	3,740	0.00%
2020/03/27	1	10.20	0	0.00	10.15	1	4,040	0.02%
2020/03/26	22	10.43	20	10.55	10.40	2	4,200	0.05%
2020/03/25	0	0.00	10	10.23	10.10	-10	4,308	-0.23%
2020/03/24	10	9.92	0	0.00	9.90	10	4,301	0.23%
2020/03/23	3	9.55	3	9.65	9.54	0	4,283	0.00%
2020/03/20	7	9.86	6	10.05	10.00	1	4,271	0.02%
2020/03/19	0	0.00	2	9.58	9.30	-2	4,231	-0.05%
2020/03/18	2	10.30	5	10.45	10.20	-3	4,130	-0.07%
2020/03/17	0	10.30	71	10.28	10.30	-71	4,094	-1.73%
2020/03/16	17	11.14	0	0.00	10.80	17	4,043	0.42%
2020/03/13	11	10.72	10	10.55	11.05	1	3,995	0.03%
2020/03/12	8	11.41	6	11.43	11.50	2	3,924	0.05%
2020/03/11	6	12.06	1	12.05	11.90	5	3,842	0.13%
2020/03/10	13	12.26	11	12.00	12.20	2	3,761	0.05%
2020/03/09	0	0.00	51	11.35	11.30	-51	3,579	-1.42%
2020/03/06	1	11.85	1	11.80	11.80	0	3,517	0.00%
2020/03/05	0	0.00	5	11.90	11.90	-5	3,505	-0.14%
2020/03/04	6	11.94	0	0.00	11.85	6	3,487	0.17%
2020/03/02	0	0.00	1	11.75	11.80	-1	3,427	-0.03%
2020/02/27	37.1	12.38	34	11.70	11.85	3.1	3,363	0.09%
2020/02/25	6	11.90	31	11.95	12.05	-25	3,198	-0.78%
2020/02/24	10	12.35	0	0.00	12.15	10	3,125	0.32%
2020/02/21	5	12.70	4	12.50	12.40	1	3,030	0.03%
2020/02/20	13	12.72	9	12.68	12.75	4	2,905	0.14%
2020/02/19	53	12.54	11	12.60	12.60	42	2,780	1.51%
2020/02/18	62	12.55	129	12.54	12.65	-67	2,495	-2.68%	大賣/
2020/02/17	8	11.47	6	11.38	11.50	2	1,754	0.11%
2020/02/12	0	0.00	5	10.75	10.60	-5	1,601	-0.31%
2020/02/06	5	10.35	0	0.00	10.35	5	1,698	0.29%
2020/01/30	0	0.00	6	10.25	10.20	-6	1,673	-0.36%
2020/01/20	10	10.95	0	0.00	10.85	10	1,638	0.61%
2020/01/02	0	0.00	4	11.20	11.20	-4	1,569	-0.25%
2019/12/26	2	11.35	30	11.40	11.45	-28	1,588	-1.76%
2019/12/25	51	11.47	19	11.37	11.45	32	1,534	2.08%
2019/12/24	3	11.30	0	0.00	11.15	3	1,277	0.23%
2019/12/23	13	11.49	0	0.00	11.45	13	1,265	1.03%
2019/12/20	0	0.00	4	11.90	11.90	-4	1,067	-0.37%
2019/12/19	10	10.75	30	10.68	10.85	-20	882	-2.27%
2019/12/16	1	10.40	1	10.40	10.40	0	862	0.00%
2019/12/13	0	0.00	7	10.35	10.35	-7	859	-0.81%
2019/12/12	1	10.40	50	10.40	10.50	-49	859	-5.70%
2019/12/10	7	10.39	0	0.00	10.40	7	859	0.81%
2019/12/04	1	10.15	0	0.00	10.25	1	877	0.11%
2019/11/29	1	10.15	0	0.00	10.20	1	1,003	0.10%
2019/11/25	1	10.20	0	0.00	10.30	1	1,024	0.10%
2019/11/18	0	0.00	24	10.15	10.15	-24	1,020	-2.35%
2019/11/15	0	0.00	30	10.25	10.20	-30	1,014	-2.96%
2019/11/14	1	10.20	0	0.00	10.15	1	1,017	0.10%
2019/11/12	1	10.30	0	0.00	10.35	1	1,016	0.10%
2019/11/11	10	10.48	0	0.00	10.40	10	1,011	0.99%
2019/11/08	20	10.60	0	10.60	10.70	20	1,098	1.82%
2019/11/07	20	10.66	20	10.75	10.75	0	1,085	0.00%
2019/11/04	0	0.00	5	10.25	10.45	-5	967	-0.52%
2019/10/25	0	0.00	5	10.30	10.35	-5	1,009	-0.50%
2019/10/04	0	0.00	10	10.70	10.55	-10	1,205	-0.83%
2019/10/03	20	10.63	20	10.65	10.65	0	1,208	0.00%
2019/10/01	1	10.45	1	10.45	10.45	0	1,179	0.00%
2019/09/27	1	10.75	0	0.00	10.50	1	1,186	0.08%
2019/09/20	2	10.45	0	0.00	10.45	2	1,130	0.18%
2019/09/17	0	0.00	12	10.59	10.60	-12	1,142	-1.05%
2019/09/16	2	10.65	12	10.57	10.65	-10	1,154	-0.87%
2019/09/11	0	0.00	5	10.60	10.55	-5	1,152	-0.43%
2019/09/05	20	10.80	1	10.90	10.65	19	1,285	1.48%
2019/09/03	50	10.20	0	0.00	10.30	50	1,210	4.13%
2019/09/02	0	0.00	1	10.05	10.05	-1	1,181	-0.08%
2019/08/20	0	0.00	1	9.83	9.81	-1	1,216	-0.08%
2019/08/15	0	0.00	20	9.80	9.80	-20	1,216	-1.64%
2019/08/14	0	0.00	20	10.05	9.97	-20	1,202	-1.66%
2019/08/13	25	10.10	0	0.00	10.15	25	1,195	2.09%
2019/08/08	10	9.75	0	0.00	9.75	10	1,101	0.91%
2019/08/06	1	9.75	7	9.71	9.77	-6	1,108	-0.54%
2019/08/05	11	9.90	0	0.00	9.88	11	1,139	0.97%
2019/08/02	3	9.99	0	0.00	9.99	3	1,130	0.27%
2019/07/31	1	10.25	0	0.00	10.25	1	1,127	0.09%
2019/07/26	1	10.30	0	0.00	10.35	1	1,127	0.09%
2019/07/24	5	10.30	0	0.00	10.25	5	1,108	0.45%
2019/07/19	4	10.49	0	0.00	10.45	4	1,099	0.36%
2019/07/16	3	10.50	0	0.00	10.65	3	1,113	0.27%
2019/07/15	10	10.50	0	0.00	10.30	10	1,072	0.93%
2019/07/12	0	0.00	53	10.44	10.50	-53	1,083	-4.89%
2019/07/09	0	0.00	1	11.00	10.95	-1	1,039	-0.10%
2019/07/08	1	11.10	0	0.00	11.10	1	1,029	0.10%
2019/06/28	0	0.00	2	11.20	11.20	-2	1,140	-0.18%
2019/06/21	1	11.55	0	0.00	11.45	1	1,351	0.07%
2019/06/18	0	0.00	1	11.50	11.45	-1	1,337	-0.07%
2019/06/17	1	12.40	0	0.00	12.40	1	1,299	0.08%
2019/06/14	4	12.50	0	0.00	12.50	4	1,240	0.32%
2019/06/13	0.4	12.40	0	0.00	12.40	0.4	1,261	0.03%
2019/06/10	0	0.00	5	12.30	12.35	-5	1,257	-0.40%
2019/06/05	20	12.30	3	12.28	12.30	17	1,290	1.32%
2019/05/31	2	12.25	0	0.00	12.25	2	1,320	0.15%
2019/05/28	1	11.90	0	0.00	12.10	1	1,298	0.08%
2019/05/14	10	11.75	0	0.00	11.95	10	1,478	0.68%
2019/05/13	30	11.93	70	12.25	11.90	-40	1,486	-2.69%
2019/04/24	5	12.40	10	12.35	12.30	-5	1,508	-0.33%
2019/04/23	9	12.45	0	0.00	12.30	9	1,511	0.60%
2019/04/18	0	0.00	4	12.55	12.40	-4	1,511	-0.26%
2019/04/17	0	0.00	1	12.75	12.75	-1	1,485	-0.07%
2019/04/15	4	12.88	0	0.00	12.80	4	1,474	0.27%
2019/04/11	0	0.00	29	12.90	12.90	-29	1,490	-1.95%
2019/04/10	0	0.00	1	13.05	13.00	-1	1,483	-0.07%
2019/04/09	40	13.10	19	13.10	13.05	21	1,483	1.42%
2019/04/08	3	12.90	0	0.00	12.90	3	1,434	0.21%
2019/04/03	4	12.93	0	0.00	12.95	4	1,426	0.28%
2019/04/02	14	13.01	0	0.00	13.00	14	1,421	0.99%
2019/04/01	11	13.19	0	0.00	13.10	11	1,418	0.78%
2019/03/29	70	13.20	0	0.00	13.20	70	1,410	4.96%
2019/03/28	0	0.00	1	13.15	13.05	-1	1,409	-0.07%
2019/03/26	1	12.90	69	13.27	13.45	-68	1,336	-5.09%
2019/03/25	0	12.90	0	0.00	12.90	0	1,435	0.00%
2019/03/22	0	0.00	4	13.00	12.95	-4	1,585	-0.25%
2019/03/20	0	12.80	0	0.00	12.90	0	1,774	0.00%
2019/03/18	9	13.00	9	13.05	12.95	0	1,844	0.00%
2019/03/14	0	12.90	0	0.00	12.90	0	1,798	0.00%
2019/03/13	0	0.00	10	12.90	12.90	-10	1,822	-0.55%
2019/03/11	0	12.90	0	0.00	12.95	0	1,833	0.00%
2019/03/07	4	12.93	0	0.00	12.95	4	1,872	0.21%
2019/03/05	0.4	12.90	0	0.00	13.00	0.4	1,888	0.02%
2019/02/27	2	12.95	0	0.00	12.95	2	1,983	0.10%
2019/02/26	14	13.04	0	0.00	13.00	14	1,993	0.70%
2019/02/25	2	13.00	0	0.00	13.05	2	2,014	0.10%
2019/02/21	26	13.05	0	0.00	13.05	26	2,166	1.20%
2019/02/18	6	12.93	17	13.02	13.15	-11	2,373	-0.46%
2019/02/13	0	0.00	4	13.25	13.15	-4	2,462	-0.16%
2019/02/11	21	13.10	50	13.15	13.05	-29	2,518	-1.15%
2019/01/29	0	0.00	0.2	13.20	13.20	-0.2	2,540	-0.01%
2019/01/28	0	13.20	1	13.20	13.25	-1	2,566	-0.04%
2019/01/25	0	13.15	1	13.20	13.25	-1	2,616	-0.04%
2019/01/23	2	13.15	50	13.16	13.20	-48	2,874	-1.67%
2019/01/22	2	13.20	0	0.00	13.20	2	2,882	0.07%
2019/01/21	0	0.00	9	13.30	13.30	-9	2,931	-0.31%
2019/01/16	9	13.30	0	0.00	13.15	9	3,053	0.29%
2019/01/14	2	13.20	9	13.20	13.20	-7	3,112	-0.22%
2019/01/11	10	13.29	0	0.00	13.25	10	3,338	0.30%
2019/01/10	2	13.35	0	0.00	13.35	2	3,587	0.06%
2019/01/07	0	13.30	0	0.00	13.25	0	4,088	0.00%
2019/01/04	1	13.20	0.8	13.25	13.25	0.2	4,125	0.00%
2019/01/03	11	13.15	2	13.25	13.20	9	4,174	0.22%
2019/01/02	2	13.25	0	0.00	13.15	2	4,182	0.05%
2018/12/25	1	13.15	0	0.00	13.20	1	4,282	0.02%
2018/12/22	1	13.30	0	0.00	13.35	1	4,257	0.02%
2018/12/21	1	13.25	1	13.35	13.25	0	4,261	0.00%
2018/12/20	2	13.43	1	13.50	13.30	1	4,247	0.02%
2018/12/19	3	13.57	0	0.00	13.55	3	4,263	0.07%
2018/12/18	2	13.80	0	0.00	13.60	2	4,242	0.05%
2018/12/17	1	14.60	1	14.65	14.55	0	4,124	0.00%
2018/12/14	0	0.00	3	14.20	14.20	-3	3,983	-0.08%
2018/12/12	1	13.75	0	0.00	13.90	1	3,812	0.03%
2018/12/11	9	13.65	9	13.85	13.70	0	3,783	0.00%
2018/12/10	0	0.00	5	13.40	13.30	-5	3,746	-0.13%
2018/12/07	0	0.00	9	13.45	13.45	-9	3,748	-0.24%
2018/12/05	0	0.00	1	13.75	13.65	-1	3,739	-0.03%
2018/12/03	9	14.00	0	0.00	14.00	9	3,758	0.24%
2018/11/29	0	0.00	4	13.75	13.70	-4	3,743	-0.11%
2018/11/26	10	13.70	0	0.00	13.60	10	3,650	0.27%
2018/11/21	4	14.00	0	0.00	14.00	4	3,717	0.11%
2018/11/20	1	14.40	45	14.47	14.15	-44	3,694	-1.19%
2018/11/19	3	13.90	0	0.00	13.95	3	3,601	0.08%
2018/11/16	9	13.55	0	0.00	13.40	9	3,534	0.25%
2018/11/15	3	13.60	0	0.00	13.55	3	3,504	0.09%
2018/11/13	0	0.00	20	14.10	14.00	-20	3,438	-0.58%
2018/11/02	9	13.75	9	13.80	13.80	0	3,455	0.00%
2018/11/01	10	14.00	10	13.85	13.75	0	3,406	0.00%
2018/10/31	5	13.90	24	13.98	13.90	-19	3,343	-0.57%
2018/10/29	0	0.00	1	13.10	13.15	-1	3,211	-0.03%
2018/10/26	2	13.15	0	0.00	12.85	2	3,192	0.06%
2018/10/25	0	0.00	1	12.75	13.10	-1	3,168	-0.03%
2018/10/24	2	13.35	6	13.60	13.30	-4	3,157	-0.13%
2018/10/23	2	13.80	0	0.00	13.80	2	3,108	0.06%
2018/10/22	0	0.00	1	13.95	13.90	-1	3,110	-0.03%
2018/10/19	16	14.01	19	13.95	14.00	-3	3,204	-0.09%
2018/10/18	2	14.13	0	0.00	14.40	2	3,094	0.06%
2018/10/17	10	13.30	10	13.55	13.65	0	2,852	0.00%
2018/10/16	10	13.35	10	13.20	13.25	0	2,719	0.00%
2018/10/12	1	11.60	5	12.20	12.10	-4	2,516	-0.16%
2018/10/11	60	11.60	75	11.62	11.45	-15	2,510	-0.60%
2018/10/09	0	0.00	5	12.70	12.70	-5	2,466	-0.20%
2018/10/08	0	0.00	25	12.59	12.65	-25	2,496	-1.00%
2018/10/05	50	12.70	45	12.70	12.75	5	2,516	0.20%
2018/10/04	0	0.00	2	13.40	13.40	-2	2,557	-0.08%
2018/10/03	10	13.78	0	0.00	13.60	10	2,559	0.39%
2018/09/28	10	14.35	2	14.35	14.35	8	2,553	0.31%
2018/09/26	10	14.50	16	14.35	14.50	-6	2,614	-0.23%
2018/09/13	0	0.00	10	14.40	14.30	-10	2,714	-0.37%
2018/09/12	0	0.00	50	14.35	14.30	-50	2,805	-1.78%
2018/08/31	3	14.85	0	0.00	15.00	3	3,040	0.10%
2018/08/29	2	15.00	0	0.00	15.00	2	3,186	0.06%
2018/08/24	10	14.74	0	0.00	14.65	10	3,306	0.30%
2018/08/23	2	14.80	9	14.85	14.95	-7	3,310	-0.21%
2018/08/17	5	14.40	0	0.00	14.50	5	3,554	0.14%
2018/08/16	5	14.35	0	0.00	14.35	5	3,703	0.14%
2018/08/15	60	14.77	0	0.00	14.60	60	3,744	1.60%
2018/08/10	2	15.10	0	0.00	15.10	2	3,639	0.05%
2018/08/08	70	14.90	2	14.85	14.75	68	3,747	1.81%
2018/08/02	45.4	14.59	90	14.73	14.50	-44.6	4,098	-1.09%
2018/07/27	0	0.00	9.9	15.16	15.10	-9.9	4,317	-0.23%
2018/07/26	5	15.05	64	14.85	15.25	-59	4,310	-1.37%
2018/07/25	2	14.65	26	14.46	14.85	-24	4,212	-0.57%
2018/07/24	0	0.00	9	13.61	13.65	-9	4,231	-0.21%
2018/07/23	14	14.15	38	14.32	13.85	-24	4,259	-0.56%
2018/07/11	0	13.20	1	13.45	13.30	-1	4,307	-0.02%
2018/07/10	0	0.00	20	13.23	13.40	-20	4,313	-0.46%
2018/07/09	50	12.28	90	12.37	12.65	-40	4,272	-0.94%
2018/07/04	0	0.00	223	12.84	12.75	-223	4,440	-5.02%	大賣/鉅額交易
2018/07/02	10	12.90	0	0.00	12.90	10	4,943	0.20%
2018/06/26	40	13.00	8	12.95	13.00	32	5,290	0.60%
2018/06/25	0	0.00	1	13.25	13.20	-1	5,337	-0.02%
2018/06/22	10	13.30	0	0.00	13.25	10	5,441	0.18%
2018/06/19	5	13.30	0	0.00	13.25	5	5,967	0.08%
2018/06/15	6.3	13.20	20	13.25	13.40	-13.8	6,618	-0.21%
2018/06/13	3	13.30	0	0.00	13.30	3	6,851	0.04%
2018/06/12	9	13.35	10	13.30	13.35	-1	6,871	-0.01%
2018/06/11	29	13.35	10	13.35	13.35	19	6,883	0.28%
2018/06/08	3	13.20	0	0.00	13.15	3	6,885	0.04%
2018/06/07	7	13.25	1	13.30	13.30	6	6,901	0.09%
2018/06/05	7	13.25	0	0.00	13.20	7	7,125	0.10%
2018/06/04	5	13.35	0	0.00	13.25	5	7,205	0.07%
2018/06/01	7	13.27	0	0.00	13.35	7	7,274	0.10%
2018/05/30	1	13.35	0	0.00	13.40	1	7,388	0.01%
2018/05/29	20	13.35	0	0.00	13.40	20	7,437	0.27%
2018/05/28	12	13.75	1	13.50	13.55	11	7,573	0.15%
2018/05/25	0.3	13.80	0	0.00	13.90	0.3	7,506	0.00%
2018/05/21	38	14.10	0	0.00	14.05	38	7,696	0.49%
2018/05/18	20	14.15	0	0.00	14.15	20	7,657	0.26%
2018/05/17	20	14.25	0	0.00	14.30	20	7,670	0.26%
2018/05/16	10	14.38	0	0.00	14.15	10	7,549	0.13%
2018/05/15	15	14.45	9	14.50	14.55	6	7,525	0.08%
2018/05/14	50	14.05	5	14.15	14.45	45	7,541	0.60%
2018/05/11	5	13.85	3	13.83	13.85	2	7,494	0.03%
2018/05/10	5	14.00	0	0.00	13.90	5	7,472	0.07%
2018/05/07	52	14.29	3	14.47	14.10	49	7,519	0.65%
2018/05/04	15	14.24	0	0.00	14.50	15	7,452	0.20%
2018/05/03	3	14.20	3	14.15	14.35	0	7,388	0.00%
2018/05/02	0	0.00	4	14.50	14.15	-4	7,332	-0.05%
2018/04/30	3	13.58	3	13.70	13.70	0	7,121	0.00%
2018/04/27	39	13.57	11	13.48	13.50	28	7,120	0.39%
2018/04/26	50	13.65	61	13.81	13.55	-11	7,124	-0.15%
2018/04/25	9	13.95	0	0.00	13.90	9	7,113	0.13%
2018/04/24	2	13.75	0	0.00	13.95	2	7,126	0.03%
2018/04/23	3	13.60	0	0.00	13.60	3	7,048	0.04%
2018/04/20	15	13.40	0	0.00	13.60	15	7,065	0.21%
2018/04/18	0	0.00	5	13.15	13.15	-5	7,109	-0.07%
2018/04/17	32	13.36	0	0.00	13.15	32	7,344	0.44%
2018/04/16	0	13.25	4	13.51	13.35	-4	7,277	-0.05%
2018/04/13	22	13.58	0	0.00	13.45	22	7,362	0.30%
2018/04/12	20	13.85	2	14.10	13.70	18	7,371	0.24%
2018/04/11	0	0.00	27	13.80	13.90	-27	7,300	-0.37%
2018/04/09	100	13.51	20	13.55	13.60	80	7,307	1.09%
2018/04/03	91	13.66	0	0.00	13.45	91	7,306	1.25%
2018/04/02	5	14.90	1	14.90	14.90	4	7,031	0.06%
2018/03/31	3	15.00	39	15.09	15.10	-36	7,022	-0.51%
2018/03/30	5	14.70	0	0.00	14.85	5	6,969	0.07%
2018/03/28	30	14.82	0	0.00	14.90	30	6,937	0.43%
2018/03/27	0	0.00	2	15.00	15.10	-2	6,874	-0.03%
2018/03/26	3	14.90	19	14.90	14.75	-16	6,783	-0.24%
2018/03/23	11	14.41	0	0.00	14.65	11	6,863	0.16%
2018/03/22	94	15.16	15	14.85	14.90	79	6,925	1.14%
2018/03/21	19	14.97	177	15.23	15.45	-158	6,574	-2.40%	大賣/鉅額交易
2018/03/20	3	14.28	196	14.14	14.05	-193	5,967	-3.23%	大賣/鉅額交易
2018/03/19	1	14.70	6	14.70	14.70	-5	5,815	-0.09%
2018/03/16	3	14.70	2	14.70	14.70	1	5,778	0.02%
2018/03/14	1	14.75	6	14.95	14.70	-5	5,719	-0.09%
2018/03/13	1	14.65	0	0.00	14.65	1	5,651	0.02%
2018/03/12	0	0.00	53	14.60	14.50	-53	5,591	-0.95%
2018/03/09	16	14.08	0	0.00	13.90	16	5,443	0.29%
2018/03/08	3	14.20	15	14.25	14.25	-12	5,308	-0.23%
2018/03/07	0	0.00	2	13.60	13.85	-2	5,211	-0.04%
2018/03/06	11	13.65	114	13.42	13.45	-103	5,185	-1.99%	大賣/鉅額交易
2018/03/05	4	13.40	0	0.00	13.40	4	5,124	0.08%
2018/03/02	9	13.12	0	0.00	13.40	9	5,121	0.18%
2018/03/01	116	12.66	3	13.15	13.35	113	5,066	2.23%	大買/鉅額交易
2018/02/23	0	0.00	18	12.40	12.35	-18	4,815	-0.37%
2018/02/22	15	11.87	6	12.12	12.65	9	4,747	0.19%
2018/02/21	0	0.00	9	11.71	11.85	-9	4,580	-0.20%
2018/02/09	0	0.00	75	11.10	11.35	-75	4,480	-1.67%
2018/02/06	0	0.00	15	10.50	10.85	-15	4,401	-0.34%
2018/02/02	0	0.00	5	11.40	11.40	-5	4,266	-0.12%
2018/01/29	0	0.00	2	11.30	11.25	-2	4,483	-0.04%
2018/01/26	9	11.10	0	0.00	11.15	9	5,062	0.18%
2018/01/25	5	11.20	5	11.40	11.20	0	5,096	0.00%
2018/01/24	0	0.00	5	11.25	11.25	-5	5,088	-0.10%
2018/01/23	0	0.00	10	11.15	11.10	-10	5,073	-0.20%
2018/01/22	12	11.06	19	10.95	11.05	-7	5,063	-0.14%
2018/01/19	10	11.35	0	0.00	11.15	10	5,039	0.20%
2018/01/18	5	11.25	20	11.40	11.25	-15	4,995	-0.30%
2018/01/17	10	11.23	35	11.59	11.65	-25	4,949	-0.51%
2018/01/16	1	11.30	0	0.00	11.30	1	4,880	0.02%
2018/01/15	13	11.37	0	0.00	11.35	13	4,838	0.27%
2018/01/12	1	11.60	35	11.58	11.65	-34	4,763	-0.71%
2018/01/11	30	11.75	11	11.67	11.80	19	4,659	0.41%
2018/01/09	10	10.65	48	10.59	10.80	-38	4,369	-0.87%
2018/01/08	5	11.00	0	0.00	10.75	5	4,237	0.12%
2018/01/02	42	11.05	45	11.00	11.10	-3	3,989	-0.08%