台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.37%
  • 成交量
    646
  • 產業
    上市 航運類股
  • 626人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊控股 (2636)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.181.3000.0080.800.13980.03%
2025/02/2600.00380.6780.50-3450-0.67%
2025/02/21279.9000.0079.7024760.42%
2025/02/20479.73180.0079.8034820.62%
2025/02/1900.00079.6079.300481-0.01%
2025/02/180.379.1000.0078.700.34880.06%
2025/02/170.179.20079.3079.000.15020.02%
2025/02/14278.400.178.8078.4025050.39%
2025/02/13177.902.177.9678.00-1.1517-0.20%
2025/02/12477.732.177.4176.9025190.38%
2025/02/111.276.222076.1076.00-18.8529-3.55%
2025/02/04174.0000.0074.0015420.18%
2025/02/0300.00176.1075.40-1536-0.19%
2025/01/222076.4500.0076.50205373.72%
2025/01/160.175.1000.0074.900.15400.02%
2025/01/14174.8000.0075.5015410.18%
2025/01/1300.002374.3774.90-23537-4.28%
2025/01/1000.00577.0077.40-5533-0.94%
2025/01/061180.8000.0080.50115332.06%
2025/01/031780.3000.0080.30175373.16%
2025/01/0200.00081.2080.600540-0.01%
2024/12/2600.00180.0079.60-1578-0.17%
2024/12/2500.000.678.8879.30-0.6589-0.10%
2024/12/1900.00077.9077.3006800.00%
2024/12/18278.0000.0078.1026800.29%
2024/12/170.578.7000.0078.300.56780.07%
2024/12/1600.000.478.4578.00-0.4676-0.06%
2024/12/13179.0000.0079.2016720.15%
2024/12/110.380.5000.0079.700.36670.04%
2024/12/10281.6000.0080.6026660.30%
2024/12/0900.001.181.7581.30-1.1669-0.16%
2024/12/0600.00179.8079.70-1657-0.15%
2024/12/04179.2000.0079.1016540.15%
2024/11/29178.80179.1078.7006590.00%
2024/11/28279.3000.0079.3026570.30%
2024/11/274.280.5400.0080.104.26550.64%
2024/11/25183.9900.0083.0016370.16%
2024/11/22187.2000.0087.2015840.17%
2024/11/20187.80188.2087.6005620.00%
2024/11/1900.00186.5087.30-1557-0.18%
2024/11/1800.001.185.5185.10-1.1550-0.19%
2024/11/1500.000.285.4985.40-0.2549-0.03%
2024/11/142.384.1600.0083.802.35440.42%
2024/11/13385.9000.0086.0035320.57%
2024/11/1200.007.286.6486.50-7.2528-1.35%
2024/11/081.286.0900.0085.801.25210.24%
2024/11/06387.4000.0087.4035580.54%
2024/11/04288.1000.0086.6025850.34%
2024/10/2300.00387.1087.00-3620-0.48%
2024/10/22386.9700.0087.1036230.48%
2024/10/18187.0000.0086.6016500.15%
2024/10/17387.5700.0087.5036630.45%
2024/10/07186.2000.0086.5017130.14%
2024/10/04487.05386.7386.8017310.14%
2024/10/0100.00290.2590.10-2731-0.27%
2024/09/3000.00188.7088.90-1730-0.14%
2024/09/2700.00290.8090.90-2732-0.27%
2024/09/26389.971190.6289.70-8728-1.10%
2024/09/251089.00189.0089.2096831.32%
2024/09/24388.37189.0088.2026770.30%
2024/09/23286.5500.0086.6026560.30%
2024/09/1300.000.586.0085.80-0.5724-0.07%
2024/09/110.584.7000.0084.700.57560.07%
2024/09/10184.0000.0083.2017760.13%
2024/09/050.185.5000.0083.800.19080.01%
2024/09/040.284.9000.0084.600.21,0040.01%
2024/09/03387.6000.0087.5031,0340.29%
2024/08/28188.10388.1088.20-21,208-0.17%
2024/08/27388.3700.0088.2031,2520.24%
2024/08/26189.50190.4089.2001,2770.00%
2024/08/20290.2000.0089.9021,6260.12%
2024/08/1500.001.190.2090.10-1.11,671-0.06%
2024/08/1300.003789.4889.30-371,730-2.14%
2024/08/096.290.7900.0089.006.21,8320.34%
2024/08/08289.7000.0091.2022,0350.10%
2024/08/07389.6000.0092.8032,3260.13%
2024/08/063485.910.186.9087.10342,4151.41%
2024/08/05285.5500.0085.3022,4300.08%
2024/08/0200.00095.2093.8002,4340.00%
2024/08/01194.000.194.1094.5012,4380.04%
2024/07/30191.700.192.3093.000.92,4530.04%
2024/07/26191.6000.0091.9012,4800.04%
2024/07/230.192.400.193.5093.100.12,5300.00%
2024/07/191.193.3600.0093.201.12,5490.04%
2024/07/1600.000.196.9596.80-0.12,5770.00%
2024/07/150.196.00195.9096.40-0.92,597-0.03%
2024/07/120.597.601.197.1596.80-0.62,601-0.02%
2024/07/10196.10197.0096.0002,6480.00%
2024/07/090.295.402.195.6295.80-22,738-0.07%
2024/07/080.192.50493.8093.10-3.92,803-0.14%
2024/07/051.196.23296.4096.40-0.92,801-0.03%
2024/07/040.198.1000.0097.600.12,7970.00%
2024/07/03198.5000.0098.4012,8260.04%
2024/06/2700.00198.6098.50-12,816-0.04%
2024/06/264.298.6300.0098.404.22,8250.15%
2024/06/240.199.1000.0098.900.12,8370.00%
2024/06/211101.5000.00100.5012,8400.04%
2024/06/1900.000.2101.00100.00-0.22,832-0.01%
2024/06/171.6100.2200.00100.001.62,8660.06%
2024/06/13299.151101.0099.5012,8800.03%
2024/06/121.398.2100.0097.301.33,0400.04%
2024/06/115111.206105.50101.50-13,093-0.03%
2024/06/074112.004112.50112.5003,0380.00%
2024/06/064112.002111.50112.5023,0240.07%
2024/06/0514112.8613110.38110.0012,9950.03%
2024/06/031112.501112.00112.0002,9630.00%
2024/05/311.1111.501110.50111.500.12,9560.00%
2024/05/302114.003.1114.35113.00-1.12,950-0.04%
2024/05/293116.0010114.95113.50-72,943-0.24%
2024/05/288120.384117.63115.0042,9100.14%
2024/05/277112.366114.67118.0012,7730.04%
2024/05/247107.0000.00107.5072,6650.26%
2024/05/2300.001104.50105.00-12,640-0.04%
2024/05/223.1106.503106.50106.500.12,6440.00%
2024/05/210.1107.0000.00107.000.12,6690.00%
2024/05/201111.501.1108.73108.50-0.12,6960.00%
2024/05/173.2112.853111.67110.500.22,6790.01%
2024/05/161111.002112.00113.00-12,648-0.04%
2024/05/151.5107.342107.25108.50-0.62,610-0.02%
2024/05/1416.1114.5817.2114.19111.00-1.12,561-0.04%
2024/05/1312115.3311.1116.09115.5012,3400.04%
2024/05/102107.002.2108.22109.00-0.22,096-0.01%
2024/05/091.1100.0500.0099.301.12,0080.05%
2024/05/08198.5000.0098.5011,9830.05%
2024/05/070100.0000.0099.9001,9660.00%
2024/05/0600.0012100.4699.60-121,959-0.61%
2024/05/021102.491102.50102.0001,9620.00%
2024/04/3000.000.4101.00102.00-0.41,970-0.02%
2024/04/297103.717.3105.07104.00-0.31,978-0.02%
2024/04/26297.70398.1098.60-11,940-0.05%
2024/04/25396.7000.0096.4031,9240.16%
2024/04/24196.40297.4097.40-11,943-0.05%
2024/04/23196.40196.0096.1001,9460.00%
2024/04/222.296.40396.0395.00-0.81,963-0.04%
2024/04/19294.45293.8093.7002,0070.00%
2024/04/18295.85495.2394.90-22,074-0.10%
2024/04/17793.40296.4596.4052,0860.24%
2024/04/163.294.04294.0092.501.22,1110.05%
2024/04/153.196.47196.5095.802.12,1530.10%
2024/04/12599.804.1104.05106.000.92,1350.04%
2024/04/10296.10295.9095.9002,3170.00%
2024/04/091.296.023596.6496.60-33.82,346-1.44%
2024/04/08594.16094.5094.4052,4020.21%
2024/04/03193.6000.0093.7012,4070.04%
2024/04/022893.7600.0094.30282,4281.15%
2024/04/0100.00193.8093.50-12,466-0.04%
2024/03/29095.00695.0094.90-62,516-0.24%
2024/03/28196.30196.0096.6002,6310.00%
2024/03/26194.10495.7094.00-33,112-0.10%
2024/03/25397.3000.0097.3033,2350.09%
2024/03/21397.1000.0098.6033,7800.08%
2024/03/20298.10397.2796.80-13,765-0.03%
2024/03/191096.641197.0897.00-13,751-0.03%
2024/03/1800.000.393.2394.40-0.33,744-0.01%
2024/03/156.491.87291.3092.104.43,7580.12%
2024/03/14497.653.198.6797.7013,5630.03%
2024/03/132394.5526.194.4694.80-3.13,453-0.09%
2024/03/1200.00193.4093.40-13,422-0.03%
2024/03/1100.00693.1093.00-63,426-0.18%
2024/03/08192.50193.0093.2003,4530.00%
2024/03/07693.23593.3292.9013,4370.03%
2024/03/06293.95193.5092.7013,4320.03%
2024/03/05692.3314.193.4694.00-8.13,421-0.24%
2024/03/040.290.100.291.8092.0003,3860.00%
2024/03/010.291.1000.0091.000.23,3700.00%
2024/02/29192.606.192.1092.10-5.13,354-0.15%
台驊營收/12月20.48億元、年增52.90% 展望全球貿易量溫和成長UDN聯合新聞網-2025/01/09
航海王退居幕後?顏益財辭任台驊控股董座Anue鉅亨-2024/11/07
台驊控股 相關文章