台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.65
  • 漲幅
    +2.88%
  • 成交量
    54,905
  • 產業
    上櫃 航運類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279023.7812024.0823.25-304,799-0.63% 大賣/
2025/02/261522.7123.522.7722.60-8.53,918-0.22%
2025/02/25300.523.0030023.1222.950.53,6410.01% 大買/大賣/
2025/02/241821.307121.6722.15-532,558-2.07%
2025/02/20520.47520.4020.3501,9560.00%
2025/02/1900.00020.0520.1001,8620.00%
2025/02/182220.05620.1220.10161,8870.85%
2025/02/172720.042020.2520.2071,9100.37%
2025/02/14319.925720.0419.85-541,923-2.81%
2025/02/132420.093119.6719.95-72,043-0.34%
2025/02/121018.9500.0018.85101,9190.52%
2025/02/112218.86518.7918.95171,9080.89%
2025/02/10518.25118.2018.3041,8420.22%
2025/02/07118.10518.1018.15-41,849-0.22%
2025/02/06118.10118.2518.2501,8630.00%
2025/02/0500.00118.1018.20-11,875-0.05%
2025/02/04217.7300.0017.6521,8750.11%
2025/01/2200.00117.8517.80-11,873-0.05%
2025/01/1700.00118.0518.05-11,891-0.05%
2025/01/1000.00417.7817.95-41,911-0.21%
2025/01/0800.00118.0518.00-11,883-0.05%
2025/01/0600.00118.2018.25-11,889-0.05%
2025/01/02118.25418.3118.20-31,922-0.16%
2024/12/3100.00118.1018.00-11,938-0.05%
2024/12/30118.05218.1518.00-11,988-0.05%
2024/12/2700.00118.1517.95-12,046-0.05%
2024/12/2600.00118.2518.10-12,228-0.04%
2024/12/25118.20218.2518.15-12,444-0.04%
2024/12/2400.00118.3018.15-12,482-0.04%
2024/12/2300.00118.0018.00-12,562-0.04%
2024/12/1900.00018.2517.9002,6590.00%
2024/12/18118.2000.0018.2012,6450.04%
2024/12/17118.25218.3518.25-12,638-0.04%
2024/12/16318.4200.0018.2032,6400.11%
2024/12/1300.00118.6518.50-12,626-0.04%
2024/12/11118.7500.0018.7012,6030.04%
2024/12/09119.05119.1519.1502,5770.00%
2024/12/062118.75218.8818.75192,5460.75%
2024/12/05118.7000.0018.7012,5440.04%
2024/12/04318.7500.0018.7532,5430.12%
2024/12/03219.05119.2019.0012,5490.04%
2024/12/021018.9900.0018.80102,5380.39%
2024/11/252119.7500.0019.70212,4780.85%
2024/11/222219.9400.0019.85222,4890.88%
2024/11/21219.90319.9819.95-12,468-0.04%
2024/11/20220.00220.0019.8502,4470.00%
2024/11/19520.12220.1520.2032,4030.12%
2024/11/18220.10120.2020.1012,3710.04%
2024/11/1400.00220.0019.90-22,288-0.09%
2024/11/13120.20420.1320.00-32,248-0.13%
2024/11/12220.257220.2520.25-702,141-3.27%
2024/11/11119.60319.5519.60-21,861-0.11%
2024/11/081119.28119.3019.00101,7970.56%
2024/11/0500.00118.9018.95-11,855-0.05%
2024/11/04218.9500.0018.8521,9000.11%
2024/11/0100.00418.7118.95-41,989-0.20%
2024/10/30118.75118.7518.5502,0010.00%
2024/10/2900.00118.6518.55-12,018-0.05%
2024/10/28218.88119.0018.8012,0190.05%
2024/10/25118.55318.6718.80-22,032-0.10%
2024/10/24118.60118.7018.5502,0480.00%
2024/10/23118.9000.0018.8012,0520.05%
2024/10/2100.00119.0018.95-12,137-0.05%
2024/10/18218.8800.0018.7522,2200.09%
2024/10/17118.90218.9819.00-12,244-0.04%
2024/10/16218.85119.0018.7512,2700.04%
2024/10/15118.80218.8018.80-12,292-0.04%
2024/10/14118.85118.9518.9002,3460.00%
2024/10/11118.9500.0018.8512,3910.04%
2024/10/092419.29119.0518.90232,4220.95%
2024/10/08219.4300.0019.3022,4290.08%
2024/10/07719.44419.5019.5032,5010.12%
2024/10/043019.47319.6019.55272,6301.03%
2024/10/01220.38320.3220.20-12,665-0.04%
2024/09/306120.406620.5420.50-52,712-0.18%
2024/09/272119.903020.1920.25-92,775-0.32%
2024/09/261819.69219.5019.30162,6850.60%
2024/09/251919.63619.6419.70132,6780.49%
2024/09/241219.30219.0019.75102,6270.38%
2024/09/23218.60218.6818.6502,5570.00%
2024/09/2000.00218.7018.65-22,591-0.08%
2024/09/1900.00318.5518.60-32,650-0.11%
2024/09/18118.5500.0018.4012,7130.04%
2024/09/16118.40118.4518.4002,7740.00%
2024/09/13118.3500.0018.3512,8120.04%
2024/09/12118.20118.2518.2502,8630.00%
2024/09/11218.081.518.1818.100.52,9270.02%
2024/09/10118.202.618.1318.00-1.62,985-0.05%
2024/09/09118.00218.1318.10-13,049-0.03%
2024/09/06218.1800.0018.2023,1230.06%
2024/09/05418.48318.4818.2013,3260.03%
2024/09/03119.10219.1819.00-13,855-0.03%
2024/09/02219.05119.1519.0014,0540.02%
2024/08/30219.15319.2519.25-14,367-0.02%
2024/08/29118.85118.9518.8504,5290.00%
2024/08/28119.00218.9519.00-14,796-0.02%
2024/08/27119.0500.0018.9515,4470.02%
2024/08/2600.00119.1519.05-15,792-0.02%
2024/08/22118.80118.9018.8507,1300.00%
2024/08/20119.0500.0018.8517,3890.01%
2024/08/19318.88318.9718.9507,4170.00%
2024/08/16119.00118.9018.8507,4520.00%
2024/08/1500.00119.0019.00-17,503-0.01%
2024/08/14319.0200.0018.8037,5560.04%
2024/08/13318.92218.9818.9017,6360.01%
2024/08/09219.152.219.1419.00-0.27,9250.00%
2024/08/08118.85118.9518.8508,1750.00%
2024/08/07318.52518.7419.35-28,798-0.02%
2024/08/06417.68417.6618.0509,1960.00%
2024/08/05617.748.117.6917.40-2.19,331-0.02%
2024/08/02219.60219.5019.2509,8030.00%
2024/08/01119.75119.8019.7009,8910.00%
2024/07/30319.05319.1819.4009,9530.00%
2024/07/29219.13218.9818.95010,0650.00%
2024/07/262219.051119.2619.351110,0730.11%
2024/07/2300.002119.6419.65-2110,154-0.21%
2024/07/2221.218.95119.0519.1020.210,2160.20%
2024/07/194.219.83120.0019.503.210,1620.03%
2024/07/18520.16320.2720.15210,1090.02%
2024/07/172120.50120.4020.302010,0920.20%
2024/07/162.220.62520.5320.40-2.810,174-0.03%
2024/07/15220.45120.3520.40110,2670.01%
2024/07/1200.00220.6520.65-210,226-0.02%
2024/07/113.120.92220.8320.801.110,2020.01%
2024/07/10220.75220.8520.80010,2050.00%
2024/07/092221.13320.8020.701910,2150.19%
2024/07/083.221.501421.5421.20-10.810,171-0.11%
2024/07/0527.222.06222.2322.2525.210,0670.25%
2024/07/043.222.49322.5522.400.29,9970.00%
2024/07/031622.513522.3422.95-199,927-0.19%
2024/07/021.321.841021.7021.75-8.89,699-0.09%
2024/07/01221.28221.1321.1009,6000.00%
2024/06/27121.3000.0021.1519,5850.01%
2024/06/26221.48321.3721.30-19,572-0.01%
2024/06/25321.32321.2821.7009,5590.00%
2024/06/24521.65121.6021.7049,5170.04%
2024/06/21421.761121.9821.65-79,501-0.07%
2024/06/20421.60121.6021.6539,4610.03%
2024/06/192721.691421.6321.50139,4530.14%
2024/06/18521.67221.6821.6039,4230.03%
2024/06/17422.03122.0021.8039,4130.03%
2024/06/14222.0500.0022.3029,5210.02%
2024/06/13222.181.122.0521.9019,4720.01%
2024/06/122121.92721.9621.75149,4540.15%
2024/06/115023.331323.0422.80379,2700.40%
2024/06/07424.05724.0723.95-38,931-0.03%
2024/06/061324.011323.7623.8008,7870.00%
2024/06/05223.78323.7523.60-18,628-0.01%
2024/06/043222.97323.0322.80298,3790.35%
2024/06/031223.612023.4123.60-88,250-0.10%
2024/05/311524.3882.124.4423.55-67.18,019-0.84%
2024/05/30923.782823.7323.40-197,437-0.26%
2024/05/2927.123.699223.9223.25-64.97,153-0.91%
2024/05/2815023.7210123.4023.40496,6600.74% 大買/大賣/
2024/05/271221.961721.9722.10-55,913-0.08%
2024/05/24120.75220.8320.85-15,715-0.02%
2024/05/231220.5800.0020.55125,7320.21%
2024/05/22121.05520.9520.95-45,743-0.07%
2024/05/21220.95420.8520.70-25,776-0.03%
2024/05/20221.5000.0021.1025,8430.03%
2024/05/17221.58321.4321.45-15,872-0.02%
2024/05/16521.746.221.7221.90-1.25,806-0.02%
2024/05/155.321.592621.4821.40-20.85,701-0.36%
2024/05/141721.893821.8621.85-215,556-0.38%
2024/05/134422.441422.5422.05305,2970.57%
2024/05/1021.321.8514.121.7322.057.24,6860.15%
2024/05/0900.00121.0021.10-14,273-0.02%
2024/05/0833.121.974321.7120.65-9.94,112-0.24%
2024/05/0700.003220.6720.75-323,578-0.89%
2024/05/06320.331320.3020.25-103,489-0.29%
2024/05/033220.53120.6020.45313,4760.89%
2024/05/0216.620.51520.5320.4511.63,4620.33%
2024/04/30220.10119.9519.9513,3710.03%
2024/04/292620.42120.2520.25253,3760.74%
2024/04/26120.05220.2020.15-13,322-0.03%
2024/04/24119.60119.7519.9003,3060.00%
2024/04/2300.00220.0519.85-23,329-0.06%
2024/04/19220.10120.1019.9013,2890.03%
2024/04/17219.90219.6519.6503,2500.00%
2024/04/16219.58119.6519.4513,3650.03%
2024/04/15120.2500.0020.1513,4810.03%
2024/04/11319.88519.8919.80-23,776-0.05%
2024/04/1000.00219.6519.65-24,351-0.05%
2024/04/0900.00119.4019.50-14,584-0.02%
2024/04/08319.07219.2019.2014,7400.02%
2024/04/0300.00119.0519.00-14,768-0.02%
2024/04/02119.4000.0019.2014,7980.02%
2024/04/01219.58219.6319.6004,8630.00%
2024/03/29219.6800.0019.6524,9600.04%
2024/03/28119.95119.8519.8005,1490.00%
2024/03/27119.90120.1020.1005,3380.00%
2024/03/26119.8500.0019.8515,7810.02%
2024/03/25120.80320.6820.45-25,801-0.03%
2024/03/2200.00220.7020.65-25,877-0.03%
2024/03/21120.7000.0020.7016,0490.02%
2024/03/20220.98120.7520.7516,1230.02%
2024/03/1900.001121.0621.05-116,302-0.17%
2024/03/1800.00520.0220.15-56,298-0.08%
2024/03/152219.86519.7019.70176,4860.26%
2024/03/14820.36720.3520.3016,6160.02%
2024/03/139.520.4300.0020.309.56,9030.14%
2024/03/12220.65220.7320.8007,2410.00%
2024/03/11220.50220.6320.7507,7630.00%
2024/03/08620.29620.1720.1009,5050.00%
2024/03/077.520.55220.6020.355.59,9750.05%
2024/03/06120.95120.9020.90010,5020.00%
2024/03/05521.3300.0021.20510,5460.05%
2024/03/043.620.901221.0321.15-8.410,542-0.08%
2024/03/019.420.7400.0020.809.410,8170.09%
2024/02/29120.75920.8920.85-810,876-0.07%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章