台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    1,339
  • 產業
    上市 金融類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城銀 (2809)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28495051525354Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20150.900.451.0051.000.75,5350.01%
2025/02/1800.000.351.0050.90-0.35,679-0.01%
2025/02/1400.00251.0050.80-25,721-0.03%
2025/02/12250.6000.0050.4025,7400.03%
2025/02/07150.6000.0050.5015,7950.02%
2025/01/22151.00151.2051.0005,8630.00%
2025/01/20251.20151.2051.2015,9160.02%
2025/01/16151.10451.5351.40-35,973-0.05%
2025/01/15151.00151.1050.8005,9680.00%
2025/01/14150.90151.1051.0005,9770.00%
2025/01/13450.95151.3050.8035,9900.05%
2025/01/10151.00251.5551.20-15,996-0.02%
2025/01/09451.60351.5051.0016,0650.02%
2025/01/086452.166552.3952.50-16,049-0.02%
2025/01/074751.594751.8451.6005,9630.00%
2025/01/061351.381551.6351.40-25,867-0.03%
2025/01/03451.55551.6451.20-15,729-0.02%
2025/01/02951.701451.8451.80-55,642-0.09%
2024/12/311.751.064151.0850.70-39.35,523-0.71%
2024/12/308.650.96451.7051.404.65,4910.08%
2024/12/274149.49350.4549.55385,2430.72%
2024/12/2500.001249.2650.00-124,959-0.24%
2024/12/241548.5200.0048.30154,6770.32%
2024/12/1700.001050.5050.00-103,845-0.26%
2024/12/10148.2000.0048.5513,5790.03%
2024/12/094548.0300.0048.70453,5331.27%
2024/12/02148.2000.0048.2013,5040.03%
2024/11/28148.2000.0048.7513,4260.03%
2024/11/1400.00248.0047.90-22,645-0.08%
2024/11/06148.6500.0048.1512,5680.04%
2024/11/01150.5000.0049.5012,6570.04%
2024/10/24252.4000.0052.3022,6180.08%
2024/10/23153.3000.0052.8012,6440.04%
2024/10/18855.05455.1054.3042,8810.14%
2024/10/17354.27255.4054.2013,0040.03%
2024/10/14254.3000.0054.5023,1840.06%
2024/10/1100.00154.5053.30-13,187-0.03%
2024/09/2500.00156.3056.60-13,339-0.03%
2024/09/24155.5000.0056.0013,4540.03%
2024/09/23655.871255.9656.40-63,563-0.17%
2024/09/18351.9000.0051.3033,7890.08%
2024/09/04152.7000.0052.4014,7170.02%
2024/09/03154.000.654.1054.200.44,8260.01%
2024/08/280.553.5000.0053.100.55,4910.01%
2024/08/210.254.4000.0054.800.26,2020.00%
2024/08/201154.05153.4053.70106,2940.16%
2024/08/15154.7000.0053.8016,8360.01%
2024/08/06152.60252.1553.10-17,745-0.01%
2024/08/050.752.9000.0053.000.77,7180.01%
2024/07/2200.00159.5058.90-17,881-0.01%
2024/07/18161.3000.0060.9017,8010.01%
2024/07/16160.60161.4061.1007,9150.00%
2024/07/1510.560.051060.5061.200.58,0270.01%
2024/07/111062.901063.8062.4008,1040.00%
2024/07/0900.00161.6061.50-18,156-0.01%
2024/07/080.862.3500.0062.300.88,1580.01%
2024/07/0510.362.5100.0062.4010.38,1590.13%
2024/07/041.163.55164.9063.700.18,1950.00%
2024/07/0300.000.665.0465.30-0.68,181-0.01%
2024/07/01161.402162.1163.80-208,176-0.25%
2024/06/2813.260.871361.4160.900.28,1380.00%
2024/06/2722.261.51761.5159.9015.28,0080.19%
2024/06/2621.261.532261.7562.60-0.87,860-0.01%
2024/06/25667.00366.9366.5037,7420.04%
2024/06/201465.261665.5367.40-27,553-0.03%
2024/06/19167.601066.7767.00-97,508-0.12%
2024/06/18166.00565.1066.00-47,391-0.05%
2024/06/1700.001062.1063.50-107,330-0.14%
2024/06/141161.70262.2561.5097,3540.12%
2024/06/13663.61763.2662.50-17,328-0.01%
2024/06/12963.82164.0064.2087,3100.11%
2024/06/11961.9115.463.7863.00-6.47,234-0.09%
2024/06/07261.50161.6061.0017,0600.01%
2024/06/0600.001060.0060.40-106,901-0.14%
2024/06/051059.701259.9859.40-26,774-0.03%
2024/06/042158.424258.9658.80-216,650-0.32%
2024/06/031959.221159.6558.9086,5330.12%
2024/05/31260.25161.2060.0016,4140.02%
2024/05/29160.7000.0061.6016,2620.02%
2024/05/281362.05262.4062.20116,0960.18%
2024/05/27162.90863.1464.30-76,031-0.12%
2024/05/2400.00163.1063.70-16,077-0.02%
2024/05/2300.00362.2763.60-35,991-0.05%
2024/05/22262.50163.3062.2015,8220.02%
2024/05/212564.7400.0063.60255,6670.44%
2024/05/200.164.20765.9967.10-75,401-0.13%
2024/05/172.462.25561.8463.30-2.65,105-0.05%
2024/05/16159.30559.9060.00-44,892-0.08%
2024/05/13157.90358.2059.00-24,713-0.04%
2024/05/1000.00359.3759.80-34,600-0.07%
2024/05/0900.00156.6056.00-14,414-0.02%
2024/05/08158.0000.0057.2014,3540.02%
2024/05/07358.1000.0057.5034,3250.07%
2024/05/06157.30357.2058.00-24,283-0.05%
2024/05/03257.5500.0057.2024,1770.05%
2024/05/02557.30258.1058.0034,1300.07%
2024/04/2900.00455.9055.70-43,948-0.10%
2024/04/2600.00155.6055.10-13,911-0.03%
2024/04/25155.8000.0055.2013,9120.03%
2024/04/2300.00156.1056.20-13,844-0.03%
2024/04/2200.00154.6055.90-13,695-0.03%
2024/04/19152.5000.0054.0013,4790.03%
2024/04/18154.10254.6056.90-13,252-0.03%
2024/04/1600.00154.2054.50-13,048-0.03%
2024/04/1500.004.155.8656.40-4.12,977-0.14%
2024/04/11255.9000.0056.0022,9060.07%
2024/04/10256.20356.2056.00-12,915-0.03%
2024/04/0900.00255.7055.60-22,856-0.07%
2024/04/08554.90254.8055.0032,8270.11%
2024/04/0300.00154.5055.30-12,806-0.04%
2024/04/0100.00552.0052.10-52,698-0.19%
2024/03/2800.00151.8051.60-12,643-0.04%
2024/03/26150.9000.0050.5012,6790.04%
2024/03/25151.0000.0050.9012,6880.04%
2024/03/22252.6000.0052.5022,6840.07%
2024/03/2100.00651.1751.60-62,634-0.23%
2024/03/20350.4000.0050.7032,6170.11%
2024/03/19150.00350.0050.60-22,564-0.08%
2024/03/15548.6500.0048.6052,4440.20%
2024/03/14148.90149.0549.1502,3940.00%
2024/03/1100.00147.5047.50-12,256-0.04%
2024/03/0800.00247.7547.85-22,246-0.09%
2024/03/07147.804047.8048.15-392,181-1.79%
2024/03/0600.00147.8047.85-12,127-0.05%
2024/03/0400.00545.7845.80-51,979-0.25%
2024/03/01444.5600.0044.7041,9160.21%
2024/02/29144.7000.0044.6511,9020.05%
京城銀 相關文章
京城銀 相關影音