台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    9,384
  • 產業
    上市 金融類股
  • 3171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147.928.66628.7028.751.930,2070.01%
2024/06/1334.228.76828.8428.7026.230,8150.09%
2024/06/12128.85128.8428.75031,2910.00%
2024/06/113.228.691628.6428.60-12.831,762-0.04%
2024/06/07128.853028.9528.95-2931,721-0.09%
2024/06/06428.6622.728.8128.85-18.731,698-0.06%
2024/06/05828.616.428.6128.601.631,6350.01%
2024/06/042328.301428.4528.35931,7080.03%
2024/06/0330.228.272128.6628.609.231,6810.03%
2024/05/311428.4933728.7228.60-32331,204-1.04% 大賣/鉅額交易
2024/05/3048.327.791.127.8527.7047.329,4750.16%
2024/05/29100.728.06628.2327.9094.729,3170.32%
2024/05/2817.128.411528.4028.402.129,0670.01%
2024/05/2710.328.347228.5428.65-61.729,542-0.21%
2024/05/2444.528.26828.2928.3036.529,8010.12%
2024/05/2369.328.25728.5528.6562.329,7650.21%
2024/05/2265.328.572428.6628.5041.328,9690.14%
2024/05/2158.128.672528.8028.8533.128,3520.12%
2024/05/202928.9759.129.2729.40-30.127,499-0.11%
2024/05/1718.528.7770.928.8729.00-52.426,294-0.20%
2024/05/162.128.18111.428.1628.30-109.325,180-0.43% 大賣/鉅額交易
2024/05/1519.928.0940.428.1628.00-20.524,945-0.08%
2024/05/144928.0200.0027.904925,0050.20%
2024/05/1341.228.2143.528.2128.30-2.325,333-0.01%
2024/05/1000.0072.928.3328.50-72.925,250-0.29%
2024/05/095.728.016228.2027.90-56.325,063-0.22%
2024/05/087.228.156.228.2528.25124,9710.00%
2024/05/07228.0579.728.1428.20-77.724,922-0.31%
2024/05/068.128.0422.928.0228.10-14.824,685-0.06%
2024/05/03427.68427.7327.60024,2000.00%
2024/05/02927.6913.527.6727.45-4.524,077-0.02%
2024/04/30527.435727.5227.40-5224,007-0.22%
2024/04/2900.00261.227.4727.65-261.223,856-1.10% 大賣/鉅額交易
2024/04/26127.102.127.1027.10-1.123,4070.00%
2024/04/254.426.942427.1427.15-19.623,519-0.08%
2024/04/247027.267.227.2627.0562.823,4630.27%
2024/04/233827.1825.127.2527.2012.923,5820.05%
2024/04/227.726.949.526.9727.05-1.823,508-0.01%
2024/04/193726.511526.5126.552223,2860.09%
2024/04/180.126.552.526.9127.00-2.422,782-0.01%
2024/04/1743.426.44526.2526.5038.422,6030.17%
2024/04/1668.926.5110.426.5826.3058.522,2380.26%
2024/04/1520.127.022.126.9127.051821,5780.08%
2024/04/1211.727.08227.0527.109.721,4870.04%
2024/04/11327.0800.0027.25321,3420.01%
2024/04/10727.18427.2427.15321,2720.01%
2024/04/0918.227.142.327.1927.3015.921,2010.07%
2024/04/08827.01627.0827.15221,0910.01%
2024/04/036826.98226.9526.906620,9640.31%
2024/04/02827.250.727.2527.307.320,7320.04%
2024/04/015827.251827.3027.354020,7250.19%
2024/03/291.227.131927.2227.25-17.820,636-0.09%
2024/03/282.927.151927.2327.15-16.120,438-0.08%
2024/03/2731.227.140.627.2627.2030.620,2550.15%
2024/03/261.227.1533.427.1827.35-32.220,157-0.16%
2024/03/2548.327.060.127.0527.0548.319,8310.24%
2024/03/22527.1052.627.0927.10-47.619,769-0.24%
2024/03/21626.8028.426.7326.75-22.419,355-0.12%
2024/03/205326.4736.426.5226.5016.619,3720.09%
2024/03/196726.421726.5926.555019,3840.26%
2024/03/18123.326.48325.826.4126.50-202.519,138-1.06% 大買/大賣/鉅額交易
2024/03/15326.17130.325.9926.20-127.318,545-0.69% 大賣/鉅額交易
2024/03/1431025.851925.9726.0529117,9061.63% 大買/鉅額交易
2024/03/139.225.5723.625.6225.70-14.417,429-0.08%
2024/03/125.325.5013.725.5725.65-8.417,248-0.05%
2024/03/111725.3814.325.4225.502.717,2550.02%
2024/03/0836.825.303325.3025.303.817,1110.02%
2024/03/07225.30225.3525.40016,8480.00%
2024/03/061025.3012.525.3325.40-2.516,754-0.01%
2024/03/0530.125.331425.3525.301617,0780.09%
2024/03/0414.825.3219.225.3625.35-4.517,106-0.03%
2024/03/01925.22208.625.2525.35-199.617,143-1.16% 大賣/鉅額交易
2024/02/29425.2929.625.2425.25-25.617,045-0.15%
2024/02/2726.825.0235.525.0225.10-8.816,349-0.05%
2024/02/26217.524.353.124.3424.35214.415,6801.37% 大買/鉅額交易
2024/02/235824.5000.0024.405815,3930.38%
2024/02/221524.576.524.5624.508.515,5480.05%
2024/02/212324.64124.7524.652215,4620.14%
2024/02/20824.783624.7524.75-2815,474-0.18%
2024/02/192.624.711824.7624.80-15.415,942-0.10%
2024/02/1625.624.638824.6724.65-62.416,164-0.39%
2024/02/1528.324.688.524.7024.6519.816,2450.12%
2024/02/0554.424.5300.0024.5054.416,0180.34%
2024/02/0210.424.76724.7924.853.415,6350.02%
2024/02/01224.78224.8024.90015,5830.00%
2024/01/31224.700.424.8024.751.715,6220.01%
2024/01/3021.524.830.124.9024.7521.515,6420.14%
2024/01/292.124.88424.9525.00-1.915,754-0.01%
2024/01/2617.324.856.724.8224.8510.615,8700.07%
2024/01/25624.6000.0024.65615,8910.04%
2024/01/2420.124.6100.0024.6520.115,8320.13%
2024/01/231424.611.724.6124.6512.415,7800.08%
2024/01/2214.124.611724.7024.55-2.915,738-0.02%
2024/01/192324.6513.724.7024.709.315,5690.06%
2024/01/1825.224.6000.0024.5525.215,5060.16%
2024/01/1741.624.725124.8024.60-9.415,396-0.06%
2024/01/1619.125.00124.9525.0018.115,1480.12%
2024/01/155.625.35525.4025.400.614,9570.00%
2024/01/121225.324.125.3525.357.915,1700.05%
2024/01/11425.461325.4325.40-915,220-0.06%
2024/01/101625.426.325.5025.409.715,1450.06%
2024/01/0992.725.7131.225.7825.5061.615,2260.40%
2024/01/08225.805.125.8025.80-3.115,229-0.02%
2024/01/051.225.621125.7025.65-9.815,177-0.06%
2024/01/040.625.60225.6525.70-1.415,318-0.01%
2024/01/03110.425.51225.6025.60108.415,6320.69% 大買/鉅額交易
2024/01/02325.7820.825.7825.90-17.715,580-0.11%
2023/12/29625.6811.925.7525.80-5.915,639-0.04%
2023/12/282.125.6516.125.7725.80-14.115,982-0.09%
2023/12/27125.6015.125.6625.70-14.115,958-0.09%
2023/12/26125.4000.0025.50115,8690.01%
2023/12/251.125.3100.0025.351.115,8440.01%
2023/12/22325.308.325.3825.40-5.315,902-0.03%
2023/12/21125.30125.4025.40015,9280.00%
2023/12/20525.350.125.5025.404.915,8370.03%
2023/12/1930.425.376.125.4425.5024.315,7590.15%
2023/12/181.825.606125.6725.65-59.215,928-0.37%
2023/12/15325.7052.325.7525.70-49.316,006-0.31%
2023/12/143125.51145.125.6525.75-114.115,631-0.73% 大賣/鉅額交易
2023/12/131325.4010.825.4325.452.215,3200.01%
2023/12/1210.525.566.625.4925.503.815,7800.02%
2023/12/114325.501025.5025.603315,9350.21%
2023/12/083025.607.325.5625.6022.715,9330.14%
2023/12/072.825.45125.5025.501.815,9950.01%
2023/12/06225.658.225.5925.55-6.216,053-0.04%
2023/12/052.125.16225.3825.450.115,9030.00%
2023/12/0415.125.211.425.1625.2513.715,9640.09%
2023/12/0122.825.2700.0025.2522.816,0500.14%
2023/11/301.125.502.325.6225.60-1.215,938-0.01%
2023/11/291.325.6312.125.6025.55-10.815,390-0.07%
2023/11/2800.0010.325.6025.70-10.315,247-0.07%
2023/11/27325.430.925.5725.352.115,4850.01%
2023/11/24125.50425.5025.50-315,446-0.02%
2023/11/22025.555.525.5525.50-5.515,421-0.04%
2023/11/2100.0044.225.5825.70-44.215,392-0.29%
2023/11/20425.100.925.1625.203.115,1600.02%
2023/11/171725.1520.325.1825.15-3.315,128-0.02%
2023/11/16124.8043.624.8525.15-42.615,028-0.28%
2023/11/15824.547.424.5124.600.614,4920.00%
2023/11/14824.504024.5524.50-3214,218-0.22%
2023/11/132.324.558.724.5224.50-6.414,179-0.04%
2023/11/10824.4800.0024.50814,4890.06%
2023/11/092.324.5200.0024.452.314,5770.02%
2023/11/084224.5910.124.5824.5531.914,8090.22%
2023/11/0711.624.44324.4024.508.614,6790.06%
2023/11/066.124.572324.5224.55-16.914,703-0.11%
2023/11/031624.4022.124.3724.35-6.114,523-0.04%
2023/11/020.124.206.324.1024.15-6.214,579-0.04%
2023/11/01323.9200.0023.85314,5520.02%
2023/10/314.523.84423.8423.850.514,6780.00%
2023/10/301523.833.223.8623.8511.814,8940.08%
2023/10/27423.900.124.0024.003.914,8570.03%
2023/10/267.423.863323.9723.80-25.615,070-0.17%
2023/10/25724.0023.524.0023.95-16.515,050-0.11%
2023/10/242323.93223.9523.952115,6260.13%
2023/10/231223.924.524.0124.057.516,2280.05%
2023/10/202123.9816.923.8924.004.116,4820.03%
2023/10/194.124.3100.0024.204.116,3840.02%
2023/10/181.124.501024.5624.50-8.916,613-0.05%
2023/10/17624.63124.6524.70516,7720.03%
2023/10/160.124.60724.6724.70-6.916,846-0.04%
2023/10/1314.924.5611.424.6524.653.516,8740.02%
2023/10/1212.224.6016.424.7424.75-4.217,048-0.02%
2023/10/1111.724.504.324.5224.607.417,0710.04%
2023/10/0614.424.143424.1024.20-19.616,857-0.12%
2023/10/05424.0428.924.0424.00-24.916,946-0.15%
2023/10/0461.523.8300.0023.8061.516,9180.36%
2023/10/0310.524.1000.0024.1010.516,6570.06%
2023/10/021124.213024.2524.15-1916,730-0.11%
2023/09/285.324.2300.0024.255.317,2340.03%
2023/09/272.824.1400.0024.152.817,3750.02%
2023/09/261024.140.424.1024.159.617,4410.06%
2023/09/252024.303024.2824.30-1017,418-0.06%
2023/09/2213.224.150.124.2024.1013.117,6760.07%
2023/09/2160.324.1613.224.0624.0547.117,7550.27%
2023/09/202024.351.124.4024.3518.917,5580.11%
2023/09/191624.451224.4624.45417,4760.02%
2023/09/1815.424.400.324.4724.4515.117,6480.09%
2023/09/152124.4881.924.4524.40-60.917,710-0.34%
2023/09/141124.61724.6524.80417,2200.02%
2023/09/1318.924.3031.124.3024.30-12.117,044-0.07%
2023/09/1257.724.150.124.3424.2557.617,2810.33%
2023/09/1132.424.1435.724.1524.15-3.417,201-0.02%
2023/09/081724.2421.224.2024.20-4.217,161-0.02%
2023/09/0741.924.225.224.3024.2036.717,2010.21%
2023/09/0620.424.39124.4024.3519.417,1540.11%
2023/09/054424.55524.5424.503917,0510.23%
2023/09/04104.524.6410.424.6024.609417,0880.55% 大買/
2023/09/0141.224.607.124.6024.5534.117,2060.20%
2023/08/3116.924.64024.8024.4516.917,3340.10%
2023/08/303.424.84124.8524.802.417,1050.01%
2023/08/2913.224.5600.0024.6013.217,2670.08%
2023/08/28524.6010.224.6024.50-5.217,312-0.03%
2023/08/2532.124.38724.3624.3525.117,8530.14%
2023/08/2433.324.443624.5024.40-2.717,935-0.02%
2023/08/238.724.5700.0024.558.717,7630.05%
2023/08/225.224.7110.224.7524.65-517,798-0.03%
2023/08/21324.80224.9024.85117,8330.01%
2023/08/1820.524.647.124.6524.6013.417,8960.07%
2023/08/171624.4319.224.4924.50-3.217,943-0.02%
2023/08/1669.324.6051.924.6024.5517.517,9680.10%
2023/08/1564.225.163.425.2425.0060.818,0740.34%
2023/08/1422.525.49725.4425.3515.518,1570.09%
2023/08/117.125.7715.125.7525.70-818,303-0.04%
2023/08/10325.780.526.0525.852.518,6540.01%
2023/08/095.125.753.125.7725.902.118,5870.01%
2023/08/0820.125.6500.0025.6020.118,6290.11%
2023/08/074525.7200.0025.754518,5210.24%
2023/08/041925.5817.325.5525.551.719,0290.01%
2023/08/0254.225.7174.625.6525.65-20.419,034-0.11%
2023/08/0117.125.89825.8925.959.118,9260.05%
2023/07/3147.125.881.125.8625.854618,9110.24%
2023/07/284125.94226.0025.953918,8400.21%
2023/07/2743.325.962525.9726.0018.319,0730.10%
2023/07/265.426.8956.226.8726.95-50.818,746-0.27%
2023/07/252026.500.526.5026.5519.518,1980.11%
2023/07/24326.2500.0026.25317,9760.02%
2023/07/21426.51226.6026.45217,9220.01%
2023/07/201426.502.126.5526.6011.917,6860.07%
2023/07/1917.226.38526.4326.4512.217,5360.07%
2023/07/18426.38726.4126.45-317,454-0.02%
2023/07/17726.4113.126.4426.45-6.117,439-0.03%
2023/07/1400.005.326.1526.30-5.317,330-0.03%
2023/07/132426.06926.0326.001517,2120.09%
2023/07/12425.66625.6525.95-217,202-0.01%
2023/07/11625.72225.6325.80417,1780.02%
2023/07/1045.625.41725.4825.4538.617,1330.23%
2023/07/0726.425.49425.4425.5522.417,0900.13%
2023/07/0634.325.8700.0025.8034.317,0460.20%
2023/07/05226.105.426.0626.15-3.416,503-0.02%
2023/07/04926.020.226.0526.058.816,5160.05%
2023/07/03326.204.726.2926.20-1.717,050-0.01%
2023/06/308.325.956.526.0326.051.817,3830.01%
2023/06/2919.325.981626.0825.953.317,3560.02%
2023/06/2816.426.106.126.1026.1010.317,3430.06%
2023/06/27626.18126.2026.20517,3750.03%
2023/06/26326.251.126.3526.351.917,4450.01%
2023/06/21226.403.126.3526.40-1.117,372-0.01%
2023/06/2000.000.126.2526.30-0.117,5090.00%
2023/06/196.226.1115.326.1126.30-9.117,602-0.05%
2023/06/161.326.212.626.2126.20-1.217,763-0.01%
2023/06/151326.14326.2026.251017,6950.06%
2023/06/14826.25326.3026.25518,0050.03%
2023/06/13826.29626.3526.30218,7990.01%
2023/06/123326.2642.726.3026.20-9.718,972-0.05%
2023/06/09226.5320.626.5526.50-18.619,209-0.10%
2023/06/081726.516.626.5526.6010.419,6900.05%
2023/06/07326.581526.6426.70-1220,013-0.06%
2023/06/062.126.52726.5826.55-4.920,186-0.02%
2023/06/053.126.2932.326.3926.35-29.220,288-0.14%
2023/06/021426.0520.226.0826.00-6.220,283-0.03%
2023/06/010.125.85225.8825.85-220,341-0.01%
2023/05/316.325.894.625.9325.901.720,4330.01%
2023/05/30325.939.325.9525.90-6.320,093-0.03%
2023/05/2918.425.9015.125.8925.803.320,2950.02%
2023/05/268.925.864.125.8525.754.821,0190.02%
2023/05/252225.8311.625.7925.8010.421,3380.05%
2023/05/244.125.994.126.0426.10021,8440.00%
2023/05/233.526.073426.1926.10-30.524,309-0.13%
2023/05/22426.251226.2926.20-824,670-0.03%
2023/05/192926.2641.726.1926.30-12.724,822-0.05%
2023/05/182325.9945.225.9826.00-22.224,535-0.09%
2023/05/174.625.7141.125.8525.90-36.524,518-0.15%
2023/05/161025.435.825.5925.704.224,5040.02%
2023/05/15025.259.425.2225.30-9.424,649-0.04%
2023/05/121925.22525.3025.251424,7320.06%
2023/05/113025.4422.925.3825.457.124,7170.03%
2023/05/1015.625.315325.4225.50-37.424,967-0.15%
2023/05/096.224.9810.124.9525.05-3.924,612-0.02%
2023/05/0814.124.9727.225.0024.95-13.124,684-0.05%
2023/05/050.725.001024.9024.95-9.324,564-0.04%
2023/05/0441.724.8020.924.7724.9020.824,7340.08%
2023/05/0356.624.7020.324.7724.8036.424,8490.15%
2023/05/0233.824.61524.8024.9028.825,0280.11%
2023/04/28524.83424.9024.95125,6020.00%
2023/04/2710.324.75224.8524.808.325,9150.03%
2023/04/26724.87624.8824.95126,0740.00%
2023/04/252424.9513.224.9224.9510.826,0590.04%
2023/04/24124.9021824.9025.00-21726,186-0.83% 大賣/鉅額交易
2023/04/218324.90724.8824.857626,3180.29%
2023/04/209.124.9032.224.8424.90-23.226,408-0.09%
2023/04/1913.225.02825.0325.055.226,8930.02%
2023/04/18825.181425.2225.30-626,824-0.02%
2023/04/1711725.20625.1525.2511126,8450.41% 大買/鉅額交易
2023/04/141.325.2145.125.2625.45-43.926,928-0.16%
2023/04/13425.25102.725.2025.30-98.726,870-0.37% 大賣/
2023/04/120.525.204325.2225.30-42.526,846-0.16%
2023/04/11325.1720.225.1725.25-17.226,870-0.06%
2023/04/1016.124.92116.124.9625.00-10026,754-0.37% 大賣/
2023/04/0725.324.97625.0025.0019.326,7180.07%
2023/04/0637.425.4791.925.4225.45-54.526,524-0.21%
2023/03/3117.225.2079.925.2425.30-62.725,953-0.24%
2023/03/3053.924.955824.9525.00-4.125,577-0.02%
2023/03/29224.8537.524.8824.90-35.525,366-0.14%
2023/03/283.124.72524.7824.80-1.925,574-0.01%
2023/03/272.324.701524.7024.70-12.725,631-0.05%
2023/03/242.424.640.524.6024.701.925,7800.01%
2023/03/236.424.63524.5824.651.425,7800.01%
2023/03/221.624.362524.3524.45-23.425,746-0.09%
2023/03/211.224.003.324.0223.95-2.125,969-0.01%
2023/03/20109.623.70023.7523.75109.625,9400.42% 大買/鉅額交易
2023/03/1736.223.721523.7723.7021.225,8200.08%
2023/03/16150.523.578623.5523.5564.525,7370.25% 大買/
2023/03/1540.424.10724.1124.0033.425,3460.13%
2023/03/14121.324.086.124.0924.05115.325,2270.46% 大買/鉅額交易
2023/03/138824.2733.124.2924.3554.924,9990.22%
2023/03/1066.824.624024.6024.5526.824,8300.11%
2023/03/0924.924.8300.0024.8524.924,7300.10%
2023/03/08120.324.961924.9925.00101.325,0460.40% 大買/鉅額交易
2023/03/071724.93324.9225.001425,1860.06%
2023/03/062724.801024.7524.851725,2750.07%
2023/03/031524.71724.7524.65825,3940.03%
2023/03/023224.7013.524.7324.7018.525,4130.07%
2023/03/0162.224.75924.7824.8053.225,4640.21%
2023/02/24724.9014.124.9224.95-7.125,274-0.03%
2023/02/236224.944124.9124.952124,7120.08%
2023/02/22132.624.7345.424.7224.9087.224,5200.36% 大買/
2023/02/21324.224.689224.7824.75232.224,2110.96% 大買/鉅額交易
2023/02/203925.9880.725.8926.00-41.722,032-0.19%
2023/02/1724.425.4040.725.3725.40-16.322,020-0.07%
2023/02/1612.225.111125.1525.101.222,3020.01%
2023/02/151625.09525.1125.051122,8590.05%
2023/02/1418.725.274625.3425.25-27.322,744-0.12%
2023/02/1327.224.964825.0525.20-20.822,744-0.09%
2023/02/108424.63724.7524.707722,4030.34%
2023/02/0923.824.59324.5024.6020.822,4030.09%
2023/02/0811.124.5116.224.7024.50-5.122,448-0.02%
2023/02/0722.124.48324.5324.4019.122,2040.09%
2023/02/0614.724.565524.6524.50-40.322,109-0.18%
2023/02/031624.66124.7024.701521,9910.07%
2023/02/0261.524.66124.6524.6560.522,0660.27%
2023/02/01324.5815.124.5724.65-12.121,983-0.06%
2023/01/312324.59324.6024.502022,0910.09%
2023/01/303.324.36117.324.5924.90-11421,892-0.52% 大賣/鉅額交易
2023/01/1748.524.2700.0024.1548.521,4930.23%
2023/01/1613.324.5424.724.4924.45-11.421,542-0.05%
2023/01/1334.324.3019.724.3024.2514.721,7470.07%
2023/01/123724.1300.0024.053722,2530.17%
2023/01/1136.624.2821.824.3024.2014.822,6180.07%
2023/01/1016.424.39224.3824.5014.423,1760.06%
2023/01/09224.257424.4824.60-7223,482-0.31%
2023/01/067.423.98224.0023.955.423,5200.02%
2023/01/051.224.016924.0024.00-67.924,293-0.28%
2023/01/0414.823.8300.0023.8014.824,4690.06%
2023/01/0300.001024.0624.00-1024,994-0.04%
2022/12/3000.000.424.1524.05-0.425,0890.00%
2022/12/2911.924.011923.9124.10-7.125,674-0.03%
2022/12/28424.111024.1024.05-625,844-0.02%
2022/12/27224.302.124.2024.30-0.126,0880.00%
2022/12/2600.000.124.2524.15-0.126,4830.00%
2022/12/234.124.1000.0024.104.126,9080.02%
2022/12/22624.203.124.1824.352.927,3300.01%
2022/12/210.524.201524.0324.10-14.527,681-0.05%
2022/12/201323.961124.1424.00227,9900.01%
2022/12/19424.10724.2024.30-328,030-0.01%
2022/12/165724.30224.2524.255528,0790.20%
2022/12/15105.824.4500.0024.60105.828,3130.37% 大買/鉅額交易
2022/12/144.224.594.124.6324.650.128,3580.00%
2022/12/1322.324.2900.0024.2022.328,3090.08%
2022/12/121724.51224.5024.551527,9530.05%
2022/12/0900.001324.6924.65-1328,309-0.05%
2022/12/08124.654024.4524.65-3928,421-0.14%
2022/12/07224.205.524.4624.40-3.528,384-0.01%
2022/12/0615.424.1500.0024.2015.428,1760.05%
2022/12/053924.436.924.2924.2532.128,2300.11%
2022/12/0259.224.26324.3024.1556.228,1640.20%
2022/12/0143.224.562024.5724.6023.228,0650.08%
2022/11/301824.44224.8024.801627,9070.06%
2022/11/291324.3114.724.3024.50-1.727,597-0.01%
2022/11/2864.123.833723.9424.1027.127,2850.10%
2022/11/251724.048024.1524.15-6327,359-0.23%
2022/11/24224.1014.224.1424.25-12.227,342-0.04%
2022/11/23823.89923.9424.00-127,3200.00%
2022/11/2217.123.633023.7523.75-12.927,186-0.05%
2022/11/2112.623.54623.6723.756.627,0530.02%
2022/11/1838.223.54323.5223.7035.226,8630.13%
2022/11/177523.71823.7023.756726,7300.25%
2022/11/164224.042024.0024.002226,5870.08%
2022/11/1522.124.102724.1324.20-4.926,305-0.02%
2022/11/149.223.96324.0324.056.225,9000.02%
2022/11/119023.899623.8724.00-625,449-0.02%
2022/11/10923.26723.3023.20224,8520.01%
2022/11/0921.223.4123.823.3723.45-2.624,785-0.01%
2022/11/083423.4259.123.4123.50-25.124,490-0.10%
2022/11/071.123.3966.523.3823.50-65.424,427-0.27%
2022/11/0457.422.95123.0023.0556.424,4570.23%
2022/11/0310.623.063023.1023.05-19.424,429-0.08%
2022/11/028.923.27423.3023.254.924,5830.02%
2022/11/01123.40523.4523.40-424,560-0.02%
2022/10/31723.447523.4023.20-6824,549-0.28%
2022/10/28523.163423.1523.15-2924,458-0.12%
2022/10/279323.225923.4723.103424,6680.14%
2022/10/2626.523.228323.4823.20-56.624,592-0.23%
2022/10/2553.322.601.422.7722.805224,3680.21%
2022/10/2486.122.8400.0022.8586.124,3460.35%
2022/10/2110822.9727.823.0122.9580.224,3670.33% 大買/
2022/10/2015.322.356.222.4722.559.124,4200.04%
2022/10/1930.822.73222.7822.5028.824,1480.12%
2022/10/18100.222.9011.422.9123.0088.824,0060.37%
2022/10/1754.223.09123.1523.1053.223,6750.22%
2022/10/1493.823.6700.0023.5593.823,6190.40%
2022/10/1372.523.765424.1623.7518.523,3490.08%
2022/10/1213.624.417.124.4224.606.622,7970.03%
2022/10/1112124.5810724.7024.401422,8670.06% 大買/大賣/
2022/10/074.625.322.125.3525.302.522,3050.01%
2022/10/0612.625.32825.2625.454.622,4530.02%
2022/10/057725.29325.3025.257422,3120.33%
2022/10/0423.225.34425.4925.3019.222,6030.09%
2022/10/0330.725.36725.3525.3523.723,0410.10%
2022/09/3035.125.84525.8525.7530.122,8870.13%
2022/09/2947.126.01825.9126.1039.122,7590.17%
2022/09/2813.526.0811.526.2326.10222,6580.01%
2022/09/2723.726.18326.2026.1520.722,3760.09%
2022/09/2619.226.42126.4026.3518.222,2170.08%
2022/09/2333.426.820.126.8526.7533.322,2760.15%
2022/09/2260.926.8200.0026.8060.922,2450.27%
2022/09/211027.2518.127.3527.30-8.121,945-0.04%
2022/09/208.327.3700.0027.408.321,8980.04%
2022/09/191.227.4200.0027.401.221,9160.01%
2022/09/1610.627.391027.4727.400.621,9980.00%
2022/09/153.627.541.127.6027.552.621,7230.01%
2022/09/1422.927.483.427.5327.4019.521,8260.09%
2022/09/1311.527.803.127.8427.758.321,8250.04%
2022/09/1200.00427.7127.75-421,909-0.02%
2022/09/088.127.43927.3827.50-0.922,2150.00%
2022/09/0735.827.4027.727.3927.30822,4930.04%
2022/09/060.927.771727.8127.80-16.122,502-0.07%
2022/09/0525.627.550.627.7027.552522,6070.11%
2022/09/0212.227.663.427.7227.608.822,6770.04%
2022/09/014127.691.227.6627.6539.822,6800.18%
2022/08/313.127.7921.928.1128.20-18.822,507-0.08%
2022/08/30227.7000.0027.65222,2790.01%
2022/08/2910.227.6500.0027.7010.222,2620.05%
2022/08/26127.95128.0528.00022,2050.00%
2022/08/25527.83227.8527.80322,3890.01%
2022/08/2410.227.623.127.6827.65722,6600.03%
2022/08/232027.551227.5627.55823,4860.03%
2022/08/2215.627.830.927.9027.8014.723,6250.06%
2022/08/19528.063.128.0228.051.923,7720.01%
2022/08/1824.928.02128.0028.0523.924,5710.10%
2022/08/1750.228.231628.2028.2534.224,5920.14%
2022/08/165.228.2300.0028.305.224,5790.02%
2022/08/154.128.373428.5028.35-29.924,915-0.12%
2022/08/1223.428.40728.5028.4516.425,1360.07%
2022/08/11328.459.528.4428.50-6.525,489-0.03%
2022/08/101.128.16128.3028.150.125,9190.00%
2022/08/09128.00727.9828.10-626,201-0.02%
2022/08/080.127.60527.4227.60-4.926,293-0.02%
2022/08/052.327.4600.0027.552.326,8640.01%
2022/08/0413.327.11227.2527.3011.327,3400.04%
2022/08/0334.127.0200.0027.2034.127,5830.12%
2022/08/0225.227.15827.2927.3517.228,0130.06%
2022/08/0122.227.32327.2727.2019.228,1620.07%
2022/07/2981.227.25127.5627.5080.228,4350.28%
2022/07/2866.427.457327.5427.65-6.628,289-0.02%
2022/07/2718.229.273229.2129.35-13.828,025-0.05%
2022/07/26529.251329.2129.20-827,904-0.03%
2022/07/25148.129.29729.2029.15141.127,7900.51% 大買/鉅額交易
2022/07/226328.92628.9829.055727,9090.20%
2022/07/2111.128.404228.1828.45-30.927,922-0.11%
2022/07/2019.527.991128.1727.858.527,9330.03%
2022/07/199.827.77127.8027.858.827,9270.03%
2022/07/183027.6320.627.9428.009.528,0270.03%
2022/07/151427.1000.0027.201427,8700.05%
2022/07/14927.4810.227.5227.40-1.227,9670.00%
2022/07/1329.227.061827.2227.1011.227,9470.04%
2022/07/1275.726.5116.226.5226.5059.528,1250.21%
2022/07/1115427.283927.2327.0511527,9900.41% 大買/鉅額交易
2022/07/0831.728.3800.0028.3031.728,3520.11%
2022/07/0718.328.461728.4228.601.328,5100.00%
2022/07/063428.771328.7228.602128,7190.07%
2022/07/053.128.99229.2529.051.129,1330.00%
2022/07/045.629.03329.2028.952.629,5900.01%
2022/07/0110.628.921729.0829.10-6.430,456-0.02%
2022/06/302529.0300.0029.002530,5070.08%
2022/06/292.529.445.829.4929.40-3.330,565-0.01%
2022/06/28329.60129.7029.70230,6650.01%
2022/06/2700.0025.329.8629.70-25.330,904-0.08%
2022/06/241129.60729.6429.65431,0250.01%
2022/06/23229.281129.2929.40-931,097-0.03%
2022/06/221128.931229.1628.95-130,9760.00%
2022/06/21329.354.929.3029.50-1.930,840-0.01%
2022/06/2010.529.115529.3029.00-44.530,838-0.14%
2022/06/1727.428.9700.0029.1027.430,8300.09%
2022/06/164129.781529.6029.502630,4820.09%
2022/06/15329.10429.2529.15-130,6030.00%
2022/06/141.729.233.829.1129.45-2.130,745-0.01%
2022/06/134528.88528.9028.904030,8100.13%
2022/06/10929.1200.0029.15930,6650.03%
2022/06/0915.529.18129.3029.1514.530,7190.05%
2022/06/08529.4511.729.4629.50-6.730,664-0.02%
2022/06/075.229.350.529.5029.354.730,8910.02%
2022/06/061.529.6000.0029.601.531,0080.00%
2022/06/021129.5300.0029.551131,3060.04%
2022/06/012229.9300.0029.802231,5580.07%
2022/05/311129.801030.1730.60131,3530.00%
2022/05/301629.9210.729.9330.055.330,5660.02%
2022/05/277.829.361229.3729.40-4.230,477-0.01%
2022/05/2649.228.81328.8728.8046.230,5190.15%
2022/05/25129.600.329.5529.550.730,2430.00%
2022/05/2413.129.56229.6529.4511.130,6350.04%
2022/05/23629.533.329.3529.452.730,5890.01%
2022/05/204.628.9810.128.8728.90-5.530,556-0.02%
2022/05/1933.828.791028.8028.7523.830,3580.08%
2022/05/183029.5510.129.0729.6019.929,9680.07%
2022/05/173828.8600.0028.603829,7190.13%
2022/05/1645.829.063.129.2529.1042.729,6280.14%
2022/05/1341.129.262.129.6029.453929,5130.13%
2022/05/1297.129.8112.329.6229.5084.829,0450.29%
2022/05/113.130.45530.5030.65-1.928,676-0.01%
2022/05/1066.929.9720230.1230.35-135.128,560-0.47% 大賣/鉅額交易
2022/05/0929.430.8538.130.7630.70-8.728,178-0.03%
2022/05/0624.431.53431.6631.8020.428,1590.07%
2022/05/054132.181532.1232.102628,3250.09%
2022/05/043032.511332.4832.401728,1190.06%
2022/05/03105.132.918.132.7432.709728,2030.34% 大買/
2022/04/292.533.598.133.5733.85-5.627,989-0.02%
2022/04/28133.054.133.1733.30-3.127,975-0.01%
2022/04/2752.133.07733.1133.2045.127,5800.16%
2022/04/2670.132.98127.133.2733.45-56.927,301-0.21% 大賣/
2022/04/253632.42232.5532.453426,9590.13%
2022/04/226632.911532.8733.005126,7840.19%
2022/04/211232.108.232.0932.203.826,6730.01%
2022/04/2017.932.21831.9632.509.926,8920.04%
2022/04/19332.17432.4232.15-126,9080.00%
2022/04/184932.1116.632.2832.2032.426,9630.12%
2022/04/1515.133.4879.133.2433.30-6426,415-0.24%
2022/04/1465.833.8618.134.4833.3547.726,3420.18%
2022/04/132535.4148.235.1435.25-23.225,645-0.09%
2022/04/123334.9837.735.0535.15-4.725,441-0.02%
2022/04/1140.535.108035.1635.35-39.525,024-0.16%
2022/04/081934.4566.934.4734.85-47.924,284-0.20%
2022/04/0730.834.543334.5933.75-2.223,842-0.01%
2022/04/0611.133.47133.233.6934.05-122.122,977-0.53% 大賣/鉅額交易
2022/04/0116.232.993.132.9733.0013.222,6100.06%
2022/03/3116.433.0122.333.0633.05-5.922,363-0.03%
2022/03/309.132.7514.132.8032.85-5.122,078-0.02%
2022/03/2936.132.1942.332.4432.30-6.221,769-0.03%
2022/03/28931.6813.332.0232.10-4.321,517-0.02%
2022/03/258.431.705.131.7431.803.321,3490.02%
2022/03/243.131.65116.631.6531.80-113.521,255-0.53% 大賣/鉅額交易
2022/03/2310.131.5729.331.6331.70-19.221,237-0.09%
2022/03/223031.2515.631.2931.4014.420,9790.07%
2022/03/21131.101231.1431.15-1120,700-0.05%
2022/03/1817.731.203031.2631.05-12.320,610-0.06%
2022/03/174131.3077.631.1430.90-36.620,246-0.18%
2022/03/162230.5420.330.4830.501.719,8380.01%
2022/03/15430.049.430.0630.10-5.419,599-0.03%
2022/03/14130.052.130.0530.05-1.119,488-0.01%
2022/03/11729.92116.329.9729.95-109.319,522-0.56% 大賣/鉅額交易
2022/03/102.629.7411.129.7729.90-8.619,461-0.04%
2022/03/091728.832.429.0028.8014.619,2370.08%
2022/03/0831.128.536328.9628.95-31.919,069-0.17%
2022/03/0760.129.05829.1329.2052.118,7550.28%
2022/03/044.229.362.129.7129.702.118,8770.01%
2022/03/0300.006.129.9429.95-6.118,961-0.03%
2022/03/0200.001229.7829.90-1219,008-0.06%
2022/03/012.129.8523.229.7129.80-21.118,859-0.11%
2022/02/2545.429.34729.2829.4538.419,0000.20%
2022/02/2442.429.521929.4129.6023.418,4670.13%
2022/02/23629.977.130.0130.00-1.118,052-0.01%
2022/02/223429.903.429.8630.0030.618,1320.17%
2022/02/21730.151030.2030.20-317,846-0.02%
2022/02/18330.42630.4830.35-317,825-0.02%
2022/02/178.730.61430.8430.504.717,9130.03%
2022/02/161.130.65213.730.4530.65-212.717,857-1.19% 大賣/鉅額交易
2022/02/15530.2810.230.3530.25-5.217,736-0.03%
2022/02/1411.330.3023.130.2230.35-11.718,057-0.07%
2022/02/115.130.201730.1130.40-11.918,304-0.07%
2022/02/10330.2011.330.1930.30-8.318,248-0.05%
2022/02/0900.003130.2330.35-3118,159-0.17%
2022/02/082.230.014830.0430.10-45.817,802-0.26%
2022/02/077.829.648829.7129.95-80.217,460-0.46%
2022/01/26828.9326.128.9429.00-18.116,923-0.11%
2022/01/2517.428.492028.6128.85-2.616,852-0.02%
2022/01/2414.128.4512128.3828.85-106.916,611-0.64% 大賣/鉅額交易
2022/01/216.128.687.228.7228.85-1.116,652-0.01%
2022/01/206.128.892128.8528.95-14.916,580-0.09%
2022/01/191329.03729.0429.00616,5390.04%
2022/01/184.229.114.129.2029.200.116,5800.00%
2022/01/1710.929.18329.2029.207.916,5150.05%
2022/01/1433.329.5624.529.6529.508.816,3750.05%
2022/01/136.429.738229.6329.90-75.616,353-0.46%
2022/01/126.629.3849.429.3529.40-42.816,038-0.27%
2022/01/11128.9027.129.1129.30-26.115,830-0.16%
2022/01/104.428.8788.628.9028.95-84.215,589-0.54%
2022/01/075.828.9483.728.9328.95-77.915,599-0.50%
2022/01/061.228.40130.628.4628.55-129.415,267-0.85% 大賣/鉅額交易
2022/01/0500.00101.628.1528.20-101.614,964-0.68% 大賣/鉅額交易
2022/01/042.528.01628.0528.10-3.615,078-0.02%
2022/01/0311.328.0413.128.1028.00-1.815,109-0.01%
2021/12/3010.428.0540.528.0928.05-30.115,184-0.20%
2021/12/2912.328.051.428.0628.0510.915,2350.07%
2021/12/283.627.90528.0028.00-1.415,216-0.01%
2021/12/27127.901.227.9127.95-0.215,2320.00%
2021/12/24727.971227.9627.95-515,526-0.03%
2021/12/23227.904.127.9427.90-2.115,713-0.01%
2021/12/22227.8000.0027.90215,9350.01%
2021/12/2100.001327.8527.95-1315,970-0.08%
2021/12/208.627.770.327.9027.808.316,1050.05%
2021/12/171.227.86727.9228.00-5.816,162-0.04%
2021/12/1600.005.327.8527.85-5.316,103-0.03%
2021/12/1518.827.66527.7027.7013.816,6490.08%
2021/12/149.327.694.427.7127.754.917,0180.03%
2021/12/131727.889.227.9527.857.817,0390.05%
2021/12/10427.9012.627.9527.95-8.616,974-0.05%
2021/12/09327.93727.9628.00-417,054-0.02%
2021/12/084.827.9339.927.9828.00-3517,096-0.21%
2021/12/0700.002127.9328.00-2117,150-0.12%
2021/12/06427.78227.8527.90217,1610.01%
2021/12/03227.751927.8727.85-1717,375-0.10%
2021/12/0200.009027.6027.70-9017,391-0.52%
2021/12/0100.001827.3527.55-1817,536-0.10%
2021/11/308.526.97827.2826.950.517,7130.00%
2021/11/292127.3041.127.2927.20-20.117,555-0.11%
2021/11/2622.927.54327.5527.6019.918,1590.11%
2021/11/2514.527.79227.9527.9012.519,5820.06%
2021/11/24027.90627.9828.00-620,638-0.03%
2021/11/233.127.331127.3527.40-7.921,097-0.04%
2021/11/2229.127.3858.127.4827.50-2921,440-0.14%
2021/11/192227.7123.127.7827.65-1.121,606-0.01%
2021/11/18327.9031.127.8827.95-28.122,181-0.13%
2021/11/17727.861.127.9027.955.922,3680.03%
2021/11/166.127.881227.8627.90-5.922,525-0.03%
2021/11/1516.627.8518.227.8527.95-1.622,819-0.01%
2021/11/1219.627.60727.6527.6012.622,8680.05%
2021/11/11227.6057.127.5727.75-55.123,019-0.24%
2021/11/10527.3393.227.3427.35-88.222,766-0.39%
2021/11/09126.852.126.9027.00-1.122,4900.00%
2021/11/081.226.7211.926.8126.90-10.722,524-0.05%
2021/11/050.626.7500.0026.800.622,5080.00%
2021/11/040.626.705.126.7526.70-4.522,650-0.02%
2021/11/03126.65326.7026.70-222,821-0.01%
2021/11/0200.002626.7026.70-2622,957-0.11%
2021/11/013.226.649.426.6726.65-6.223,062-0.03%
2021/10/291426.56326.4826.551123,1080.05%
2021/10/285.226.652.526.6526.602.722,9590.01%
2021/10/270.226.7010.326.7426.75-10.123,112-0.04%
2021/10/26526.6265.426.6026.65-60.423,197-0.26%
2021/10/252.126.3500.0026.352.123,1850.01%
2021/10/22226.454.226.4626.45-2.223,368-0.01%
2021/10/21126.4034.126.3926.50-33.123,477-0.14%
2021/10/2000.0021.326.2626.30-21.323,426-0.09%
2021/10/19226.2300.0026.25223,5720.01%
2021/10/18126.200.226.2326.200.823,7480.00%
2021/10/151.126.107.526.1926.20-6.423,849-0.03%
2021/10/14426.061.226.2026.102.923,9790.01%
2021/10/130.626.201026.1526.15-9.424,116-0.04%
2021/10/126.125.983826.0126.15-31.924,346-0.13%
2021/10/0872.326.00126.0526.0071.324,1560.30%
2021/10/070.526.252326.2726.25-22.524,320-0.09%
2021/10/065.625.97426.0326.051.624,4910.01%
2021/10/059.125.923.225.9625.905.924,5290.02%
2021/10/048.626.0236.326.0726.00-27.724,580-0.11%
2021/10/0141.726.054.126.0326.1037.624,6140.15%
2021/09/302.126.258.726.2226.30-6.624,461-0.03%
2021/09/292.926.23126.3526.351.924,3490.01%
2021/09/28226.3000.0026.40224,2620.01%
2021/09/27326.37926.3726.40-624,322-0.02%
2021/09/246.426.29526.3626.301.424,2870.01%
2021/09/23126.15526.1926.25-424,375-0.02%
2021/09/22135.325.89925.8625.90126.324,4770.52% 大買/鉅額交易
2021/09/174.126.28126.4026.253.124,0300.01%
2021/09/165.226.2500.0026.355.223,7970.02%
2021/09/1561.126.3000.0026.3061.123,7450.26%
2021/09/142.226.361526.2826.35-12.823,843-0.05%
2021/09/139.726.26626.3026.303.723,8110.02%
2021/09/10149.826.181026.2426.30139.823,9320.58% 大買/鉅額交易
2021/09/094226.151326.2526.252924,2070.12%
2021/09/08626.2128.426.2126.25-22.424,179-0.09%
2021/09/0713.326.161526.2026.25-1.724,088-0.01%
2021/09/0627.526.2434.226.2326.25-6.723,993-0.03%
2021/09/035.626.261926.2226.30-13.423,818-0.06%
2021/09/0255.526.14163.226.2126.25-107.723,598-0.46% 大賣/鉅額交易
2021/09/01186.626.081826.1326.05168.623,2300.73% 大買/鉅額交易
2021/08/3173.126.088926.1326.60-15.922,507-0.07%
2021/08/306027.8180.327.8227.85-20.320,942-0.10%
2021/08/2742.127.57272.427.4627.70-230.319,846-1.16% 大賣/鉅額交易
2021/08/2612.127.3523.627.3427.40-11.519,041-0.06%
2021/08/252627.3116727.3527.35-14118,798-0.75% 大賣/鉅額交易
2021/08/24527.15133.127.1227.30-128.118,566-0.69% 大賣/鉅額交易
2021/08/233426.95726.9226.902717,9960.15%
2021/08/20426.855226.8426.85-4817,928-0.27%
2021/08/196.126.874726.9026.95-4118,302-0.22%
2021/08/181226.953926.9927.00-2717,916-0.15%
2021/08/1729.726.696526.7126.95-35.317,749-0.20%
2021/08/1622.226.732026.7026.702.217,5050.01%
2021/08/132.326.9237.126.9226.95-34.817,345-0.20%
2021/08/125626.993526.9927.002117,3080.12%
2021/08/112.526.9252.526.9427.00-5017,244-0.29%
2021/08/102.126.831726.9127.00-14.917,443-0.09%
2021/08/0922.126.78126.8526.9021.118,0820.12%
2021/08/062526.85326.9026.852218,1030.12%
2021/08/0515.126.887.126.8926.90818,6290.04%
2021/08/04726.892.126.9026.904.920,1310.02%
2021/08/03326.8312.126.8826.95-9.120,465-0.04%
2021/08/02326.85213.126.7826.90-210.120,712-1.01% 大賣/鉅額交易
2021/07/30526.56526.6326.50020,5740.00%
2021/07/29426.513326.5226.60-2920,545-0.14%
2021/07/28526.362026.4626.50-1520,655-0.07%
2021/07/27326.531026.5126.50-721,197-0.03%
2021/07/262326.557.126.5926.5015.921,4300.07%
2021/07/23126.558426.5626.60-8321,524-0.39%
2021/07/224.126.3724.426.3926.45-20.221,421-0.09%
2021/07/211226.3122.826.3526.35-10.821,320-0.05%
2021/07/20326.3570.126.4026.40-67.121,381-0.31%
2021/07/191826.3420.126.3226.40-2.121,433-0.01%
2021/07/166826.402126.4326.504721,7240.22%
2021/07/158.126.341426.3926.35-621,674-0.03%
2021/07/14826.17726.2626.30121,7970.00%
2021/07/13126.251.126.2526.25-0.121,9420.00%
2021/07/1217.426.2510.626.2926.256.822,0830.03%
2021/07/09526.075226.1526.20-4722,478-0.21%
2021/07/08326.1300.0026.20322,7430.01%
2021/07/07326.12626.1126.15-322,891-0.01%
2021/07/066.226.126.226.1726.15023,0740.00%
2021/07/05826.040.126.1026.057.923,1610.03%
2021/07/0220.226.007026.0026.00-49.823,201-0.21%
2021/07/01426.045026.0526.00-4623,204-0.20%
2021/06/3000.002726.2426.30-2723,240-0.12%
2021/06/293.226.18926.1126.15-5.823,187-0.03%
2021/06/28126.25426.2526.25-323,308-0.01%
2021/06/25226.0529.426.0826.15-27.423,499-0.12%
2021/06/24125.95525.9425.95-423,579-0.02%
2021/06/23225.631825.6725.90-1623,683-0.07%
2021/06/22125.40225.5525.40-123,7350.00%
2021/06/2118.525.43325.4025.4515.523,7390.07%
2021/06/1819.225.557.625.5125.5011.623,7540.05%
2021/06/175.325.52825.6125.65-2.723,584-0.01%
2021/06/164.225.65325.7225.601.223,9620.00%
2021/06/15825.721025.7025.75-223,927-0.01%
2021/06/115.125.8519.725.7625.80-14.624,103-0.06%
2021/06/102.225.756025.7925.85-57.824,358-0.24%
2021/06/0925.225.743025.7525.70-4.824,614-0.02%
2021/06/082425.811325.7525.951124,7340.04%
2021/06/0722.125.7810.525.8525.9011.625,0640.05%
2021/06/04125.8510.125.8525.95-9.125,575-0.04%
2021/06/0335.125.87125.9025.9534.126,1310.13%
2021/06/024125.922225.9226.001926,3100.07%
2021/06/014225.7221.625.7525.9020.426,3570.08%
2021/05/314625.531425.5925.553226,6120.12%
2021/05/281225.40325.4025.40926,7180.03%
2021/05/272525.36225.3525.302326,8410.09%
2021/05/268.125.48325.5525.555.127,0100.02%
2021/05/25925.44325.4725.40627,3790.02%
2021/05/24825.27425.3325.25427,4820.01%
2021/05/213225.353.225.4025.4528.827,7960.10%
2021/05/2017.625.281225.2325.255.627,9020.02%
2021/05/191225.48325.4325.40927,9540.03%
2021/05/1844.925.4338.925.4725.60628,0910.02%
2021/05/1793.624.8826324.8424.95-169.428,481-0.59% 大賣/鉅額交易
2021/05/148925.52825.4925.558127,8620.29%
2021/05/1333.225.242325.4925.3510.227,8600.04%
2021/05/12140.725.3720.125.4925.40120.627,4380.44% 大買/鉅額交易
2021/05/119626.466626.5226.253026,0330.12%
2021/05/1054.526.702726.6526.8027.525,8390.11%
2021/05/0759.726.63626.6626.6553.726,5400.20%
2021/05/064.126.4840.226.5526.60-36.126,979-0.13%
2021/05/052826.163.226.2726.3024.827,0960.09%
2021/05/0416026.2312.226.2226.25147.827,2660.54% 大買/鉅額交易
2021/05/0312326.766526.6626.605826,9040.22% 大買/
2021/04/293926.8229.126.8426.959.927,0350.04%
2021/04/282626.864.226.8526.9521.827,1480.08%
2021/04/271726.8615.626.8727.001.427,7010.01%
2021/04/263026.9973.226.9827.00-43.227,763-0.16%
2021/04/2311626.617.926.6426.80108.127,8790.39% 大買/鉅額交易
2021/04/2211926.8815.126.8726.85103.927,8680.37% 大買/鉅額交易
2021/04/2145.627.036027.0127.00-14.427,647-0.05%
2021/04/206927.1219.127.1327.2049.927,5400.18%
2021/04/194027.112927.1127.251127,4960.04%
2021/04/163326.823526.8826.95-227,294-0.01%
2021/04/1512326.7611826.8426.90527,2860.02% 大買/大賣/
2021/04/14526.3327.726.3226.35-22.726,924-0.08%
2021/04/13926.2235.726.2426.25-26.726,728-0.10%
2021/04/1225.126.12726.1426.2018.126,5570.07%
2021/04/0917.126.1910.226.1826.15726,4660.03%
2021/04/081326.12826.1526.20526,4870.02%
2021/04/079.126.13526.1226.154.126,7200.02%
2021/04/061526.0963.726.1326.10-48.726,731-0.18%
2021/04/011126.0500.0026.101126,7030.04%
2021/03/3144.326.10126.1026.1043.326,6660.16%
2021/03/3020.126.12626.1526.2014.126,4160.05%
2021/03/297726.201026.2326.206726,2100.26%
2021/03/2618.126.094026.1026.20-21.926,057-0.08%
2021/03/253226.0500.0026.053225,9700.12%
2021/03/241225.95125.9526.001125,9330.04%
2021/03/2312326.00725.9825.9011626,0080.45% 大買/鉅額交易
2021/03/2267.325.8813.425.8825.9553.925,9510.21%
2021/03/19143.725.9816.125.9626.05127.626,0460.49% 大買/鉅額交易
2021/03/182126.131826.1026.10325,7370.01%
2021/03/178626.091326.1226.007325,7310.28%
2021/03/1643.426.143926.1926.204.425,6560.02%
2021/03/153526.02226.1026.103325,6220.13%
2021/03/129.225.91825.9125.951.225,8430.00%
2021/03/117725.999826.0825.90-2125,925-0.08%
2021/03/103225.9629226.1426.00-26025,775-1.01% 大賣/鉅額交易
2021/03/093025.6328.225.5825.701.825,3390.01%
2021/03/081325.271425.3025.15-125,0640.00%
2021/03/051225.07825.0925.05425,0580.02%
2021/03/041225.0500.0025.101225,5930.05%
2021/03/0317.825.2215.425.2625.252.425,4610.01%
2021/03/0228.525.361525.4325.1513.525,2830.05%
2021/02/266625.325.625.4525.2560.425,2950.24%
2021/02/251725.592925.5825.75-1224,685-0.05%
2021/02/2426.425.423625.4425.35-9.624,484-0.04%
2021/02/232825.0953.225.0325.25-25.224,729-0.10%
2021/02/2225.224.86424.8624.8521.224,8090.09%
2021/02/191224.83324.8224.90925,0910.04%
2021/02/181224.971824.9324.90-625,108-0.02%
2021/02/1721.124.6442.124.6424.70-2125,169-0.08%
2021/02/054524.062124.0524.102424,6680.10%
2021/02/043924.002124.0924.001824,7380.07%
2021/02/034524.04224.0523.954325,5280.17%
2021/02/021424.016124.0824.10-4725,657-0.18%
2021/02/0134.123.842023.8523.9014.125,7920.05%
2021/01/29136.123.854723.8323.6089.125,7490.35% 大買/
2021/01/2812724.0316.124.0324.00110.924,9190.45% 大買/鉅額交易
2021/01/272224.271424.3524.20824,4950.03%
2021/01/2643.424.14724.2324.1036.424,3300.15%
2021/01/2554.224.2125.124.3024.2529.124,0110.12%
2021/01/22104.324.361524.3224.3089.324,0610.37% 大買/
2021/01/2110224.55324.5024.509923,9980.41% 大買/
2021/01/208324.694324.6624.554023,7340.17%
2021/01/193024.8827.224.8524.902.823,2040.01%
2021/01/183124.9021.624.9124.909.523,2460.04%
2021/01/15113.925.06425.1025.00109.923,0930.48% 大買/鉅額交易
2021/01/1417.225.222.225.2125.2015.123,0560.07%
2021/01/131.225.313625.3925.30-34.823,141-0.15%
2021/01/1224.225.2534.225.2125.30-1023,295-0.04%
2021/01/11925.3717.125.4125.50-8.123,462-0.03%
2021/01/08425.301025.3725.50-623,573-0.03%
2021/01/07725.198.325.1925.20-1.323,465-0.01%
2021/01/0656.725.15125.3025.2055.723,3920.24%
2021/01/05725.22225.3025.30523,2500.02%
2021/01/04625.378.125.4125.35-2.123,389-0.01%
2020/12/316.225.5120225.7025.55-195.823,478-0.83% 大賣/鉅額交易
2020/12/30207.325.5037.325.4325.7017023,3580.73% 大買/鉅額交易
2020/12/29624.941824.9925.00-1223,076-0.05%
2020/12/281324.951.224.9624.9511.823,2180.05%
2020/12/2537.225.00424.9925.0033.223,1980.14%
2020/12/242425.00125.0024.952323,2210.10%
2020/12/232924.962.225.0524.9526.823,3600.11%
2020/12/221225.0913.225.1125.00-1.223,6140.00%
2020/12/21425.230.725.3525.303.324,4130.01%
2020/12/18125.30525.2525.15-424,630-0.02%
2020/12/174.225.323925.3025.30-34.825,044-0.14%
2020/12/16225.1815.325.1625.25-13.325,276-0.05%
2020/12/154824.8711.124.8924.8536.925,4160.15%
2020/12/142125.000.225.1025.0020.925,1760.08%
2020/12/115525.0910.425.0925.1044.625,0010.18%
2020/12/104725.052.525.1125.0044.524,8670.18%
2020/12/091025.025625.0425.10-4624,773-0.19%
2020/12/086324.97102.624.9625.05-39.624,550-0.16% 大賣/
2020/12/0737.425.201025.2425.1527.424,1110.11%
2020/12/041125.365.125.4025.40624,1980.02%
2020/12/033825.208.525.2125.2529.524,1360.12%
2020/12/029225.1711.525.1825.3080.524,2690.33%
2020/12/0114.225.19725.2225.307.224,2750.03%
2020/11/302025.312025.4225.15024,2240.00%
2020/11/271725.432025.4325.45-324,017-0.01%
2020/11/261125.41625.4925.55524,0560.02%
2020/11/253625.5211.425.5625.4024.624,2360.10%
2020/11/242025.6519.125.6825.750.924,0140.00%
2020/11/237.225.575.325.6025.601.923,9730.01%
2020/11/2070.225.422.125.4325.3568.223,9190.28%
2020/11/19101.225.532025.4725.6581.223,4630.35% 大買/
2020/11/1829.825.85925.9125.8520.823,0710.09%
2020/11/1713.226.00626.0026.107.222,7360.03%
2020/11/162126.1211.826.2026.159.223,1080.04%
2020/11/131225.982225.9826.10-1023,188-0.04%
2020/11/12626.123626.1726.15-3023,264-0.13%
2020/11/114426.1655.826.3626.50-11.823,204-0.05%
2020/11/102425.6929.525.7925.80-5.522,260-0.02%
2020/11/0912.625.406425.4625.45-51.421,970-0.23%
2020/11/0616.225.1128.825.1925.30-12.621,709-0.06%
2020/11/053525.002125.0025.051421,6370.06%
2020/11/0435.624.936.624.9524.8528.921,6380.13%
2020/11/038.124.7500.0024.908.121,5560.04%
2020/11/025.224.34324.3524.602.221,6610.01%
2020/10/304624.27924.3124.303721,8270.17%
2020/10/29102.124.43624.4124.3596.121,6380.44% 大買/
2020/10/289.124.6810.324.6524.70-1.221,705-0.01%
2020/10/2711.224.747.524.7624.753.721,8120.02%
2020/10/2616.724.90825.0624.958.722,0090.04%
2020/10/234124.6900.0024.754122,5060.18%
2020/10/2220.524.571024.5524.8010.525,0080.04%
2020/10/213324.56124.5524.503226,0460.12%
2020/10/204724.611324.6024.703426,4600.13%
2020/10/193724.8019.824.9124.7517.226,5400.06%
2020/10/164324.913124.9524.901226,7560.04%
2020/10/1547.824.974125.0225.056.826,8300.03%
2020/10/148.125.11125.1525.157.126,8460.03%
2020/10/131025.1500.0025.151027,0290.04%
2020/10/121925.1449.225.1425.35-30.227,217-0.11%
2020/10/085725.3511.325.3125.3545.727,2190.17%
2020/10/070.225.752.225.7025.60-227,207-0.01%
2020/10/061125.74125.7525.751027,6170.04%
2020/10/051825.5300.0025.451827,8130.06%
2020/09/303925.76125.9025.603827,7900.14%
2020/09/292.225.81525.8225.80-2.827,958-0.01%
2020/09/281825.7796.225.8325.90-78.228,192-0.28%
2020/09/2531.825.3218.125.4625.3013.728,3840.05%
2020/09/24176.325.0493.125.0424.9083.228,2870.29% 大買/
2020/09/236825.56225.5525.556627,5460.24%
2020/09/226625.70725.6625.605927,3310.22%
2020/09/2143.526.1174.226.0626.05-30.727,043-0.11%
2020/09/182726.450.926.5526.4026.126,9180.10%
2020/09/17826.52226.5526.60626,7550.02%
2020/09/162.126.615126.6626.70-48.926,831-0.18%
2020/09/152.126.530.826.6526.601.326,9350.00%
2020/09/141.226.571026.5726.60-8.927,256-0.03%
2020/09/11326.63626.6126.70-327,304-0.01%
2020/09/10226.63626.5526.70-427,557-0.01%
2020/09/0949.926.4016.126.3526.6033.827,8730.12%
2020/09/08926.534.126.5826.604.927,9470.02%
2020/09/078.226.5511926.6426.70-110.828,718-0.39% 大賣/鉅額交易
2020/09/0444.226.695426.6826.65-9.829,062-0.03%
2020/09/03926.819.126.8026.85-0.129,1030.00%
2020/09/025826.8823.626.9426.9034.429,2610.12%
2020/09/011627.0462.227.1427.20-46.229,059-0.16%
2020/08/311127.1110.727.1627.200.329,1570.00%
2020/08/2811.727.19127.2527.2010.729,4740.04%
2020/08/273327.230.427.3027.2032.629,9390.11%
2020/08/2613.527.3120.327.2927.35-6.830,396-0.02%
2020/08/25227.28327.3027.25-130,5060.00%
2020/08/241827.131927.1027.05-131,7560.00%
2020/08/21327.381327.3627.40-1032,195-0.03%
2020/08/206327.021026.9927.055332,2760.16%
2020/08/19427.761727.6027.55-1332,031-0.04%
2020/08/18527.132027.2527.50-1531,835-0.05%
2020/08/17426.932526.9627.10-2132,140-0.07%
2020/08/142126.87526.9026.951632,2090.05%
2020/08/13326.952026.9827.00-1732,374-0.05%
2020/08/129.426.861226.8326.85-2.632,598-0.01%
2020/08/112426.882226.9526.85232,8160.01%
2020/08/102526.8700.0026.852532,8580.08%
2020/08/07926.963.126.9826.905.932,9130.02%
2020/08/062126.948.126.9127.0012.933,0070.04%
2020/08/053626.93126.9026.903533,0920.11%
2020/08/04626.99227.0027.10433,1890.01%
2020/08/035326.852226.8826.803133,1770.09%
2020/07/312427.15527.2027.101932,8970.06%
2020/07/305627.111527.0927.254132,8680.12%
2020/07/296827.32627.3727.206232,7050.19%
2020/07/2829026.6322026.6226.957032,4130.22% 大買/大賣/
2020/07/2776.228.9112228.9328.95-45.830,383-0.15% 大賣/
2020/07/2424028.9544.128.9028.95195.929,5510.66% 大買/鉅額交易
2020/07/231629.113629.1229.10-2029,042-0.07%
2020/07/2222429.1338.129.0829.20185.928,9880.64% 大買/鉅額交易
2020/07/211029.22929.2829.25128,6120.00%
2020/07/203229.182129.1929.251128,6240.04%
2020/07/178029.163929.1429.154128,7700.14%
2020/07/166428.9219.228.9728.9544.829,1620.15%
2020/07/151528.852928.8728.85-1429,174-0.05%
2020/07/143128.833928.9028.80-829,484-0.03%
2020/07/131328.539928.7728.80-8629,705-0.29%
2020/07/108028.142728.1628.305329,8970.18%
2020/07/093628.42228.4528.303430,3000.11%
2020/07/08128.3522028.4228.45-21930,544-0.72% 大賣/鉅額交易
2020/07/075228.199.128.2428.3042.930,7280.14%
2020/07/06328.3223.328.3528.40-20.331,080-0.07%
2020/07/032728.083028.1028.10-331,273-0.01%
2020/07/022028.032528.0528.05-531,621-0.02%
2020/07/01127.9554.528.0028.00-53.532,269-0.17%
2020/06/302127.791.827.8427.8019.232,5960.06%
2020/06/29927.726.327.7427.802.732,8700.01%
2020/06/24427.91728.0127.95-333,276-0.01%
2020/06/231627.793327.8327.95-1734,143-0.05%
2020/06/22927.7919327.7727.80-18434,936-0.53% 大賣/鉅額交易
2020/06/192927.9228.427.9427.800.636,6700.00%
2020/06/18927.931127.9528.00-237,548-0.01%
2020/06/1755.527.951.327.9428.0554.238,4480.14%
2020/06/161328.182228.1228.05-941,134-0.02%
2020/06/1522.427.59227.6827.5020.444,2870.05%
2020/06/123327.531827.6627.651546,4430.03%
2020/06/117528.08328.2728.007248,0870.15%
2020/06/1020628.1837.128.2628.35168.948,8270.35% 大買/鉅額交易
2020/06/092628.083428.1428.20-850,493-0.02%
2020/06/082028.072528.1028.10-552,153-0.01%
2020/06/05129.528.00328.0328.00126.552,3940.24% 大買/鉅額交易
2020/06/045827.96156.327.9028.10-98.352,914-0.19% 大賣/
2020/06/0397.328.047328.0528.2024.353,4420.05%
2020/06/028827.397027.4227.551853,1440.03%
2020/06/013026.951526.9427.051552,8830.03%
2020/05/292826.680.426.8526.6527.652,8090.05%
2020/05/289926.8700.0026.809951,7200.19%
2020/05/276226.952226.9026.954051,9430.08%
2020/05/2614326.96726.9926.9013652,3110.26% 大買/鉅額交易
2020/05/252226.76226.7826.852052,4000.04%
2020/05/225426.802126.9026.753352,5420.06%
2020/05/218.127.011127.0327.00-2.952,286-0.01%
2020/05/203427.0312627.0827.00-9252,172-0.18% 大賣/
2020/05/19226.95626.9626.90-452,337-0.01%
2020/05/182026.8519.126.8626.800.952,5910.00%
2020/05/151526.939.226.9426.955.852,3880.01%
2020/05/1444.626.95326.9226.9041.652,3220.08%
2020/05/13227.10727.1127.15-552,245-0.01%
2020/05/1213426.94726.9026.8512752,3040.24% 大買/鉅額交易
2020/05/11138.527.10227.0827.05136.552,0860.26% 大買/鉅額交易
2020/05/083226.89326.8526.852951,7770.06%
2020/05/0613226.8011026.7726.852251,8380.04% 大買/大賣/
2020/05/051826.98827.0126.851051,8900.02%
2020/05/0411526.7900.0026.8011552,0650.22% 大買/鉅額交易
2020/04/30627.237427.2827.30-6851,954-0.13%
2020/04/2911.126.759526.6526.75-83.951,951-0.16%
2020/04/281526.3312.126.3726.402.952,1970.01%
2020/04/271826.141526.1526.20353,5230.01%
2020/04/24325.6800.0025.70353,4990.01%
2020/04/2313.725.42125.7025.5012.753,5770.02%
2020/04/2289.125.361025.3525.3579.153,3220.15%
2020/04/2180.425.693225.5825.6048.453,0600.09%
2020/04/20526.0411226.1726.20-10752,741-0.20% 大賣/鉅額交易
2020/04/1773.126.381026.4726.3063.152,7280.12%
2020/04/162026.32126.4526.401952,4230.04%
2020/04/1514226.591526.5626.6512752,0030.24% 大買/鉅額交易
2020/04/141626.0230.225.9926.05-14.251,453-0.03%
2020/04/13133.225.615625.4625.5077.250,7890.15% 大買/
2020/04/104425.772725.8325.851750,3950.03%
2020/04/098225.273325.4225.504950,0270.10%
2020/04/085224.833024.8525.002249,3870.04%
2020/04/0710524.492124.5224.608448,8290.17% 大買/
2020/04/0637.124.179.623.9524.2527.548,3030.06%
2020/04/013824.262624.3124.251247,4880.03%
2020/03/312024.4323624.3524.25-21647,045-0.46% 大賣/鉅額交易
2020/03/304124.011623.8524.102546,4400.05%
2020/03/2718424.608424.5024.2010045,7930.22% 大買/
2020/03/2612223.97924.0024.1011344,8540.25% 大買/鉅額交易
2020/03/2527224.1720124.2024.207144,1370.16% 大買/大賣/
2020/03/244622.668622.6922.55-4042,342-0.09%
2020/03/23131.221.139021.4521.2041.241,2510.10% 大買/
2020/03/2020921.2118721.4422.002240,3850.05% 大買/大賣/
2020/03/19488.420.15205.520.2620.00282.937,5210.75% 大買/大賣/鉅額交易
2020/03/18236.122.73271.822.7022.20-35.734,172-0.10% 大買/大賣/
2020/03/17296.823.9310424.1223.55192.831,7220.61% 大買/大賣/鉅額交易
2020/03/16165.125.5826.725.4225.20138.429,1420.47% 大買/鉅額交易
2020/03/1316025.4210525.7026.505527,8140.20% 大買/大賣/
2020/03/1217527.2098.126.9927.0576.925,8140.30% 大買/
2020/03/112827.931127.9027.801723,7790.07%
2020/03/1010027.644627.7928.005423,2900.23%
2020/03/0914328.334328.2228.1510022,5500.44% 大買/
2020/03/062529.08229.2029.102321,5170.11%
2020/03/05129.202829.3729.50-2721,338-0.13%
2020/03/04728.742328.9029.00-1621,176-0.08%
2020/03/03528.9100.0028.80520,9840.02%
2020/03/026728.6025.428.6528.6541.620,9320.20%
2020/02/272029.1200.0029.052020,7030.10%
2020/02/266029.301929.4129.304120,2380.20%
2020/02/252229.432929.3429.55-719,898-0.04%
2020/02/244129.572.529.6329.5038.519,8230.19%
2020/02/212129.996.229.8629.8514.819,6190.08%
2020/02/201530.143430.2030.00-1919,522-0.10%
2020/02/1911.329.74106.929.6429.85-95.719,144-0.50% 大賣/
2020/02/18528.98729.0529.10-218,671-0.01%
2020/02/171528.912728.8429.00-1218,647-0.06%
2020/02/14728.9100.0028.90718,6420.04%
2020/02/135629.014728.9929.00918,6200.05%
2020/02/124.128.79137.128.8028.75-13318,683-0.71% 大賣/鉅額交易
2020/02/111828.791028.7528.75818,6870.04%
2020/02/102628.544828.6028.70-2218,861-0.12%
2020/02/0758.228.786328.8128.70-4.918,737-0.03%
2020/02/061129.00190.329.0529.10-179.318,665-0.96% 大賣/鉅額交易
2020/02/052728.7772.128.7628.85-45.118,499-0.24%
2020/02/0400.003028.5628.65-3018,357-0.16%
2020/02/033527.793228.0528.05318,5450.02%
2020/01/314528.28428.4128.104118,4200.22%
2020/01/30147.628.312628.3428.10121.617,7850.68% 大買/鉅額交易
2020/01/202529.201829.2829.30716,2370.04%
2020/01/171728.811528.8529.00215,9910.01%
2020/01/161128.70328.7528.85815,8680.05%
2020/01/1525.528.62228.7028.6023.515,7940.15%
2020/01/142728.798428.8028.65-5715,721-0.36%
2020/01/1313.528.471228.4628.551.515,4400.01%
2020/01/10528.032128.1328.10-1615,239-0.10%
2020/01/09527.8900.0027.90515,0690.03%
2020/01/082827.73427.7427.702415,2300.16%
2020/01/072027.7200.0027.802015,2160.13%
2020/01/06827.83327.8027.80515,2940.03%
2020/01/031427.92227.9028.001215,4100.08%
2020/01/02427.84027.9527.95415,4820.03%
2019/12/31627.933627.9027.90-3015,445-0.19%
2019/12/308.527.9333.227.9528.00-24.715,516-0.16%
2019/12/272.827.913727.9327.95-34.215,529-0.22%
2019/12/265.527.8700.0027.855.515,5920.04%
2019/12/252127.9000.0027.902115,7580.13%
2019/12/243.527.896.427.9127.90-2.915,911-0.02%
2019/12/23127.751127.8927.90-1015,950-0.06%
2019/12/20427.73427.7927.75015,9790.00%
2019/12/1967.327.711027.7027.7557.315,9140.36%
2019/12/18227.702.427.8527.85-0.415,9070.00%
2019/12/170.327.756.527.6627.75-6.216,078-0.04%
2019/12/16227.65227.7027.60016,0490.00%
2019/12/13827.503227.5027.55-2416,073-0.15%
2019/12/121027.45127.4027.40916,0570.06%
2019/12/11627.2400.0027.30616,0980.04%
2019/12/1000.00327.2527.30-316,264-0.02%
2019/12/09427.2100.0027.25416,5370.02%
2019/12/061327.2900.0027.151317,0300.08%
2019/12/05627.191327.3427.15-717,289-0.04%
2019/12/04927.160.127.3027.258.917,2030.05%
2019/12/03127.3000.0027.35117,1900.01%
2019/12/02327.032127.1527.25-1817,201-0.10%
2019/11/292627.051.127.0627.0524.917,2810.14%
2019/11/282027.195.627.1727.1514.417,2420.08%
2019/11/278.527.1900.0027.308.517,3560.05%
2019/11/268.927.33127.3527.207.917,2780.05%
2019/11/2519.427.2000.0027.1519.416,7970.12%
2019/11/2221.227.2000.0027.3021.216,8880.13%
2019/11/219.227.25127.2527.358.216,9430.05%
2019/11/20227.4800.0027.55216,8310.01%
2019/11/19127.50127.4527.65016,8900.00%
2019/11/18127.40627.3827.50-516,975-0.03%
2019/11/15127.3000.0027.25117,0720.01%
2019/11/1412.327.06127.0527.0511.317,2350.07%
2019/11/136327.18227.1827.156117,3530.35%
2019/11/1211.127.31127.3027.2510.117,3390.06%
2019/11/1135.227.28127.2527.3034.217,3270.20%
2019/11/087.227.600.127.7027.607.117,1950.04%
2019/11/071827.6500.0027.601817,2730.10%
2019/11/06527.776.727.8827.95-1.717,197-0.01%
2019/11/054.927.85827.8627.90-3.117,289-0.02%
2019/11/04627.644.827.6127.751.217,5630.01%
2019/11/01327.281327.4427.50-1017,925-0.06%
2019/10/311027.755227.7827.55-4218,214-0.23%
2019/10/30227.1527.327.4227.40-25.318,214-0.14%
2019/10/29526.903.826.8326.901.218,0100.01%
2019/10/28626.8000.0026.80618,2030.03%
2019/10/251.626.6700.0026.701.618,6490.01%
2019/10/241.926.65826.6126.70-6.119,125-0.03%
2019/10/2316.326.4000.0026.3516.320,6710.08%
2019/10/22126.405.126.4726.55-4.121,359-0.02%
2019/10/21426.2900.0026.30421,7150.02%
2019/10/18326.30126.3026.40222,0470.01%
2019/10/173.226.361526.4226.35-11.822,112-0.05%
2019/10/16426.38826.4426.40-422,101-0.02%
2019/10/15726.245.626.2326.401.422,0270.01%
2019/10/14526.30126.3526.30422,0650.02%
2019/10/093926.260.126.3526.2538.922,1290.18%
2019/10/0815.226.51526.5026.3010.222,1680.05%
2019/10/0725.126.25226.2526.2523.122,4940.10%
2019/10/0436.926.2000.0026.1536.922,6380.16%
2019/10/033.226.26226.1526.201.222,6130.01%
2019/10/02126.35126.4026.40022,5800.00%
2019/10/01426.35126.5026.50322,5730.01%
2019/09/27926.2800.0026.25922,5060.04%
2019/09/26426.481226.6026.40-822,495-0.04%
2019/09/251426.59126.6026.551322,5830.06%
2019/09/240.926.75226.6826.75-1.122,9300.00%
2019/09/23326.632.726.7526.600.323,0430.00%
2019/09/202.126.5111.326.7826.80-9.223,223-0.04%
2019/09/19526.43526.5326.60022,9280.00%
2019/09/18726.5028.126.5126.60-21.122,929-0.09%
2019/09/17526.192.126.3526.352.922,9550.01%
2019/09/16926.45326.4526.35623,1150.03%
2019/09/124.426.441.126.4626.403.223,2170.01%
2019/09/11326.485.126.3526.55-2.123,404-0.01%
2019/09/10626.3829.126.3626.50-23.123,314-0.10%
2019/09/093525.994025.9125.95-523,108-0.02%
2019/09/06525.4400.0025.50523,1480.02%
2019/09/054.225.382.425.3725.351.923,7100.01%
2019/09/04825.43425.3025.30425,0690.02%
2019/09/038.825.548.425.6725.500.426,0010.00%
2019/09/02425.403.125.4025.400.926,0620.00%
2019/08/30325.124325.1425.25-4026,219-0.15%
2019/08/295.224.8620.424.8424.95-15.326,212-0.06%
2019/08/281.225.0140.424.9824.95-39.226,278-0.15%
2019/08/27424.909.424.9524.90-5.426,610-0.02%
2019/08/261024.84524.8524.75526,7310.02%
2019/08/23724.841824.8624.95-1127,028-0.04%
2019/08/224.824.98525.0524.85-0.227,0800.00%
2019/08/212825.042825.0925.00027,4720.00%
2019/08/2000.00625.4525.25-627,503-0.02%
2019/08/193025.456125.2925.40-3127,585-0.11%
2019/08/16824.911325.0525.10-527,509-0.02%
2019/08/151624.89524.8024.951127,5740.04%
2019/08/142.225.27425.2025.05-1.828,148-0.01%
2019/08/132024.991225.0524.95828,1510.03%
2019/08/12525.29625.2025.15-128,1330.00%
2019/08/08125.154825.1625.25-4728,093-0.17%
2019/08/071325.00224.8524.951128,0510.04%
2019/08/065224.471924.4925.003328,1440.12%
2019/08/053425.01625.1325.002827,8430.10%
2019/08/026525.284025.2725.252527,5400.09%
2019/08/013025.631225.8025.601827,2840.07%
2019/07/3114.825.697225.7026.00-57.226,895-0.21%
2019/07/3010625.8300.0025.6510626,7360.40% 大買/鉅額交易
2019/07/2967.525.8800.0025.8567.526,9600.25%
2019/07/264626.191326.1326.153326,7210.12%
2019/07/2516626.365226.2726.3011426,3670.43% 大買/鉅額交易
2019/07/243728.2034.128.1128.102.924,8650.01%
2019/07/232827.9317.328.0228.1010.724,4920.04%
2019/07/222027.801.227.9127.9518.824,2600.08%
2019/07/191.127.32627.4027.50-4.923,851-0.02%
2019/07/18827.2100.0027.20823,8300.03%
2019/07/171627.22227.2527.151423,8440.06%
2019/07/16427.39427.5027.35023,7290.00%
2019/07/15527.39727.4427.50-223,605-0.01%
2019/07/121427.31727.3427.35723,4370.03%
2019/07/11626.806827.0627.20-6223,233-0.27%
2019/07/101326.437.126.5126.505.922,7620.03%
2019/07/095.326.311026.4026.20-4.722,823-0.02%
2019/07/08626.301226.3526.35-623,065-0.03%
2019/07/053526.493526.5026.45023,1750.00%
2019/07/041.926.372126.3526.40-19.123,236-0.08%
2019/07/0300.00525.9426.10-523,491-0.02%
2019/07/025625.8833.725.9025.9022.323,6720.09%
2019/07/012825.89426.1126.002423,7890.10%
2019/06/285226.2000.0026.005223,4880.22%
2019/06/272426.334.526.3726.3519.523,3800.08%
2019/06/26126.302.426.3426.30-1.423,307-0.01%
2019/06/25926.41626.4026.45323,4610.01%
2019/06/241126.314.326.3426.506.723,6740.03%
2019/06/213326.21526.2326.252823,7320.12%
2019/06/201826.30426.4426.301423,6670.06%
2019/06/19326.052326.2226.35-2023,701-0.08%
2019/06/181325.8400.0025.951323,5400.06%
2019/06/1723.425.973726.1125.90-13.623,709-0.06%
2019/06/14525.78526.0025.90023,7760.00%
2019/06/1334.125.53525.6425.5529.124,0750.12%
2019/06/1213925.646925.7025.807023,7820.29% 大買/
2019/06/11140.226.5300.0026.55140.222,3650.63% 大買/鉅額交易
2019/06/107.227.3200.0027.307.221,3590.03%
2019/06/06127.10527.3327.40-421,216-0.02%
2019/06/051327.4322827.3027.25-21521,017-1.02% 大賣/鉅額交易
2019/06/0400.00427.2527.40-420,989-0.02%
2019/06/03527.063927.0027.20-3421,008-0.16%
2019/05/316.827.441127.4727.40-4.220,625-0.02%
2019/05/30227.084726.9927.20-4520,292-0.22%
2019/05/29126.55526.6026.60-420,092-0.02%
2019/05/281126.55526.5926.65620,0480.03%
2019/05/27226.351726.3326.35-1519,647-0.08%
2019/05/242.126.1500.0026.102.119,6230.01%
2019/05/23725.861.325.8725.955.719,4140.03%
2019/05/222125.928.125.9326.0512.919,2940.07%
2019/05/213726.223026.2526.20719,1930.04%
2019/05/203125.452425.3525.50718,6010.04%
2019/05/1700.00225.1525.15-218,585-0.01%
2019/05/16425.1800.0025.10418,6060.02%
2019/05/15525.220.425.2525.154.618,5880.02%
2019/05/14125.1000.0025.00118,9160.01%
2019/05/1300.00125.0525.20-118,807-0.01%
2019/05/102725.07425.1525.002318,8490.12%
2019/05/092925.08625.0125.002318,9330.12%
2019/05/08725.04225.1025.10518,8510.03%
2019/05/072125.0900.0025.152118,7930.11%
2019/05/061624.991625.0225.00018,8140.00%
2019/05/0313.425.36025.3525.3013.318,4680.07%
2019/05/02525.472.125.4525.502.918,2530.02%
2019/04/30425.403.125.3525.350.918,2210.01%
2019/04/291125.30625.4025.40518,2110.03%
2019/04/261524.652824.5824.75-1317,998-0.07%
2019/04/25424.2500.0024.25417,9560.02%
2019/04/241524.28224.4024.251317,9820.07%
2019/04/23424.20524.1824.25-117,987-0.01%
2019/04/22324.10924.1924.20-617,908-0.03%
2019/04/191324.0000.0024.101318,0690.07%
2019/04/181023.9200.0024.001018,1710.06%
2019/04/171123.9524.423.9523.95-13.418,505-0.07%
2019/04/16423.9400.0023.90418,6570.02%
2019/04/15523.7900.0024.00518,8070.03%
2019/04/1223.423.8100.0023.8523.418,6930.12%
2019/04/111223.9100.0023.901218,3970.07%
2019/04/101323.9500.0024.001318,2840.07%
2019/04/09423.85523.9424.00-118,336-0.01%
2019/04/0811.324.01723.9523.954.318,0290.02%
2019/04/03323.97323.9724.00017,7040.00%
2019/04/021023.9000.0024.001017,4000.06%
2019/04/012.223.8000.0023.852.217,2890.01%
2019/03/29823.59223.7523.75617,0470.04%
2019/03/284.423.43123.5023.603.416,9650.02%
2019/03/2744.123.49123.5523.4543.116,7850.26%
2019/03/26123.5000.0023.55116,5430.01%
2019/03/25823.4900.0023.45816,7590.05%
2019/03/22223.4073.123.5223.60-71.116,503-0.43%
2019/03/21623.3300.0023.35616,2570.04%
2019/03/205423.22723.2423.304716,1360.29%
2019/03/19523.2514.523.1923.30-9.515,773-0.06%
2019/03/182623.063623.1223.10-1015,502-0.06%
2019/03/15422.501522.4722.50-1114,950-0.07%
2019/03/14122.35622.3822.35-514,889-0.03%
2019/03/1312.222.37222.4022.4010.215,1680.07%
2019/03/1200.000.622.4522.40-0.615,2550.00%
2019/03/11122.101422.1622.10-1315,236-0.09%
2019/03/08422.1500.0022.10415,4460.03%
2019/03/07422.30322.3222.20115,6040.01%
2019/03/0600.00122.2022.20-115,520-0.01%
2019/03/05422.1500.0022.15415,6490.03%
2019/03/04821.9900.0022.15815,7720.05%
2019/02/27122.00122.0022.10015,6960.00%
2019/02/26122.00122.0522.00015,6410.00%
2019/02/251.521.90521.9522.00-3.515,615-0.02%
2019/02/2200.002421.8021.85-2415,616-0.15%
2019/02/21221.7000.0021.80215,7130.01%
2019/02/2000.001821.7621.80-1815,837-0.11%
2019/02/19221.60121.6021.60115,7720.01%
2019/02/1811.221.741121.6221.700.215,7930.00%
2019/02/158.421.62121.6021.557.415,7570.05%
2019/02/143721.86221.8521.803515,7410.22%
2019/02/1300.001421.9321.90-1415,671-0.09%
2019/02/1200.00321.5321.60-315,307-0.02%
2019/02/11121.4500.0021.45115,3630.01%
2019/01/3000.001421.3121.35-1415,373-0.09%
2019/01/2921.321.2500.0021.2521.315,2620.14%
2019/01/28421.15521.1921.30-115,260-0.01%
2019/01/251221.2000.0021.201215,4270.08%
2019/01/24121.0500.0021.15115,3860.01%
2019/01/23121.1500.0021.15115,6890.01%
2019/01/22321.251721.3421.35-1415,855-0.09%
2019/01/2100.002221.3021.40-2216,139-0.14%
2019/01/1800.00521.0521.20-516,342-0.03%
2019/01/17620.7800.0020.95616,6980.04%
2019/01/1600.000.221.0521.00-0.217,0120.00%
2019/01/15221.00121.1021.10117,3930.01%
2019/01/1400.00620.9521.00-617,507-0.03%
2019/01/111220.93920.9721.00317,6870.02%
2019/01/10120.75120.6520.90017,5990.00%
2019/01/0900.00920.6720.70-917,810-0.05%
2019/01/08220.3000.0020.30217,8390.01%
2019/01/07220.33920.3120.30-718,123-0.04%
2019/01/04520.1200.0020.20518,4560.03%
2019/01/0200.00220.1020.10-219,757-0.01%
2018/12/28120.1000.0020.10119,9010.01%
2018/12/26320.0700.0020.00320,2020.01%
2018/12/251120.0100.0020.051120,2850.05%
2018/12/24620.0000.0020.20620,4670.03%
2018/12/22120.00120.0520.05020,4070.00%
2018/12/21320.0500.0020.00320,5530.01%
2018/12/205.220.100.120.1520.055.120,6320.02%
2018/12/19720.082.520.1220.204.520,6300.02%
2018/12/184520.09420.2520.054120,6890.20%
2018/12/17620.4800.0020.40620,5590.03%
2018/12/142.420.5300.0020.502.420,6680.01%
2018/12/13620.569.220.5920.60-3.220,707-0.02%
2018/12/1200.001020.4020.45-1020,676-0.05%
2018/12/117.620.2100.0020.207.620,6990.04%
2018/12/1014.320.2800.0020.2014.320,8230.07%
2018/12/07620.3800.0020.35620,8810.03%
2018/12/061220.482.420.5420.459.620,8420.05%
2018/12/051220.6800.0020.651220,6220.06%
2018/12/04120.8000.0020.90120,6710.00%
2018/12/031120.95321.0021.00821,0480.04%
2018/11/30320.80320.7520.80021,0580.00%
2018/11/29420.71220.8020.65220,9230.01%
2018/11/281220.7100.0020.751220,8130.06%
2018/11/27520.7000.0020.70520,7510.02%
2018/11/26520.81121.0020.75420,7690.02%
2018/11/234.220.72220.8320.752.220,7460.01%
2018/11/22720.8400.0020.85720,9400.03%
2018/11/21220.8500.0020.95220,9710.01%
2018/11/202.621.1000.0021.002.620,9520.01%
2018/11/1900.004.521.3021.15-4.520,867-0.02%
2018/11/16121.15121.1521.30020,9400.00%
2018/11/14421.1000.0021.25421,1410.02%
2018/11/13220.98121.0021.10121,1460.00%
2018/11/1200.000.621.2021.10-0.621,2300.00%
2018/11/09421.10121.2521.20321,3880.01%
2018/11/08421.119.721.2921.35-5.721,427-0.03%
2018/11/07221.00821.1521.10-621,259-0.03%
2018/11/061.120.7700.0020.951.121,3310.01%
2018/11/021320.679.320.6620.953.721,3270.02%
2018/11/01620.31420.4420.35221,4750.01%
2018/10/319820.401120.4420.508721,6540.40%
2018/10/304.219.913219.9119.85-27.821,381-0.13%
2018/10/292119.71119.6019.602021,4570.09%
2018/10/2654.619.9100.0019.8554.621,2370.26%
2018/10/2522.119.91719.7519.9515.120,9890.07%
2018/10/241420.192620.1920.40-1220,864-0.06%
2018/10/232420.621220.5720.551220,5960.06%
2018/10/221420.951020.9520.90420,6340.02%
2018/10/192121.111421.1421.20721,3710.03%
2018/10/1854.121.3020.121.3521.303421,9530.16%
2018/10/17621.25121.3521.30522,2880.02%
2018/10/1631.521.3100.0021.2531.522,7070.14%
2018/10/152421.442421.3521.50022,8100.00%
2018/10/122721.36421.2121.752322,7250.10%
2018/10/117521.7312.121.6321.6062.922,5140.28%
2018/10/09622.291222.0822.35-621,684-0.03%
2018/10/08221.958.621.9922.05-6.621,599-0.03%
2018/10/0545.122.0612.722.0722.0532.421,6480.15%
2018/10/0442.522.192022.1522.2022.521,7190.10%
2018/10/03322.37522.4022.30-221,664-0.01%
2018/10/02122.4500.0022.45121,8000.00%
2018/10/012.922.581022.5522.60-7.121,737-0.03%
2018/09/282122.451022.4522.551121,9240.05%
2018/09/27122.5024.222.4522.50-23.221,937-0.11%
2018/09/26522.65822.6122.55-321,787-0.01%
2018/09/253.322.68622.7122.75-2.721,931-0.01%
2018/09/2100.005522.4122.65-5521,926-0.25%
2018/09/2042.122.2500.0022.2042.121,8150.19%
2018/09/191122.290.122.4022.3010.921,9220.05%
2018/09/181.422.406222.3722.40-60.621,967-0.28%
2018/09/1731.922.3500.0022.3031.922,1110.14%
2018/09/1300.00622.4022.40-623,321-0.03%
2018/09/122.222.253022.2522.25-27.823,916-0.12%
2018/09/113822.241.122.3022.3036.924,1110.15%
2018/09/105.422.251322.2022.30-7.624,379-0.03%
2018/09/07622.44256.222.4022.30-250.224,644-1.02% 大賣/鉅額交易
2018/09/061622.10022.1022.001624,4980.07%
2018/09/05122.30622.2922.25-524,306-0.02%
2018/09/04122.4500.0022.45124,3890.00%
2018/09/03422.4000.0022.45424,4950.02%
2018/08/315.922.395722.4722.60-51.124,580-0.21%
2018/08/303.722.42222.3822.451.724,5960.01%
2018/08/29222.501622.5022.60-1424,861-0.06%
2018/08/28122.453222.4522.45-3124,888-0.12%
2018/08/277.522.239.122.1522.25-1.624,877-0.01%
2018/08/2400.001422.2022.25-1425,024-0.06%
2018/08/2300.001522.4222.35-1526,130-0.06%
2018/08/22222.206.122.2322.25-4.126,468-0.02%
2018/08/21222.00921.9622.00-726,256-0.03%
2018/08/20221.752621.8521.80-2426,210-0.09%
2018/08/17221.80821.8821.75-626,200-0.02%
2018/08/162421.491221.5321.801226,0870.05%
2018/08/15421.68421.6521.55026,0340.00%
2018/08/132521.56621.5821.601926,0310.07%
2018/08/10421.73221.7521.80225,8090.01%
2018/08/092221.84221.9521.702025,9010.08%
2018/08/0800.00321.9021.95-325,510-0.01%
2018/08/07421.896.721.8121.65-2.725,626-0.01%
2018/08/06121.659.321.6421.65-8.325,757-0.03%
2018/08/0300.00421.2921.30-425,721-0.02%
2018/08/02221.2500.0021.25225,5930.01%
2018/08/012021.28221.3521.401825,5430.07%
2018/07/31221.35521.2921.35-325,618-0.01%
2018/07/30820.9110.420.9121.00-2.425,488-0.01%
2018/07/272020.96220.9520.951825,5930.07%
2018/07/2651.820.994121.0021.1010.825,3590.04%
2018/07/254822.389.222.4122.4538.824,5940.16%
2018/07/241122.3110.122.3222.350.924,2250.00%
2018/07/233422.17522.1022.202923,9430.12%
2018/07/201521.88221.9021.901323,8170.05%
2018/07/194121.76821.8121.803323,4010.14%
2018/07/183021.7400.0021.703023,3020.13%
2018/07/171121.75121.7021.701023,3220.04%
2018/07/16621.75621.7821.70023,2040.00%
2018/07/13121.75521.7521.80-423,181-0.02%
2018/07/12421.553321.6021.65-2922,993-0.13%
2018/07/111221.2500.0021.251222,8210.05%
2018/07/101321.12221.1821.151122,7230.05%
2018/07/09221.05121.0521.05122,7060.00%
2018/07/06820.86220.9020.95622,8090.03%
2018/07/05221.00421.0020.90-222,934-0.01%
2018/07/042221.00120.9020.902123,0800.09%
2018/07/0300.00521.0620.95-523,244-0.02%
2018/07/02421.1300.0021.05423,2870.02%
2018/06/29120.9000.0021.25123,2690.00%
2018/06/281320.99420.9520.90923,0180.04%
2018/06/2712.321.0800.0021.0012.322,8980.05%
2018/06/26521.02221.1521.10322,8660.01%
2018/06/25521.181821.1021.15-1322,765-0.06%
2018/06/221920.88920.9120.901022,1870.05%
2018/06/2110921.08221.0521.0510721,8350.49% 大買/鉅額交易
2018/06/201121.231521.3021.20-421,448-0.02%
2018/06/191321.303821.3221.20-2521,255-0.12%
2018/06/15621.491521.4621.50-920,993-0.04%
2018/06/142221.531421.5121.40820,6880.04%
2018/06/131421.851221.8821.75220,6510.01%
2018/06/12221.888.621.9121.95-6.620,943-0.03%
2018/06/11321.85321.9021.90020,7420.00%
2018/06/082521.80521.8021.852020,6470.10%
2018/06/07121.80321.8521.90-220,550-0.01%
2018/06/061121.671221.6921.80-120,4810.00%
2018/06/05421.442821.4021.50-2420,094-0.12%
2018/06/041021.15421.1521.25619,8880.03%
2018/06/01820.9100.0021.10819,8060.04%
2018/05/312320.92820.9420.901519,6170.08%
2018/05/302921.044.221.0021.0024.818,5180.13%
2018/05/29221.30121.2521.30118,0500.01%
2018/05/28221.181021.2021.25-818,174-0.04%
2018/05/25421.1800.0021.15418,4470.02%
2018/05/242221.151521.1521.20718,5300.04%
2018/05/231521.15121.2521.151418,7450.07%
2018/05/22521.201121.2021.25-618,789-0.03%
2018/05/21121.20821.1921.25-719,174-0.04%
2018/05/181321.15121.2021.151219,4840.06%
2018/05/17121.250.121.1521.150.919,7520.00%
2018/05/161021.05321.0821.10719,7240.04%
2018/05/156.621.17821.1821.15-1.420,236-0.01%
2018/05/141721.152421.1321.20-721,219-0.03%
2018/05/11520.85720.8620.90-220,891-0.01%
2018/05/1000.00520.7520.80-520,762-0.02%
2018/05/095.120.70220.7520.703.120,6230.01%
2018/05/07820.671420.7020.70-620,482-0.03%
2018/05/04920.5100.0020.70920,2290.04%
2018/05/03920.60320.6220.55619,9640.03%
2018/05/02620.85920.8520.85-319,853-0.02%
2018/04/306120.912520.8921.003619,8230.18%
2018/04/2700.00120.6020.60-119,442-0.01%
2018/04/2655.120.561720.4720.5538.119,3370.20%
2018/04/251020.14120.1020.25918,7560.05%
2018/04/24220.15820.2420.25-618,750-0.03%
2018/04/231420.2500.0020.151418,6640.08%
2018/04/2000.001320.1820.35-1318,459-0.07%
2018/04/17219.981419.9320.05-1218,418-0.07%
2018/04/161.220.021020.0020.15-8.918,419-0.05%
2018/04/1300.0010.220.1520.05-10.218,429-0.06%
2018/04/1222.519.962419.9620.10-1.518,673-0.01%
2018/04/11519.9310519.9620.00-10018,618-0.54% 大賣/
2018/04/10119.653319.6119.80-3218,443-0.17%
2018/04/09919.45719.5619.60218,6170.01%
2018/04/032919.48319.4819.452618,3930.14%
2018/04/021219.53719.4919.50518,2440.03%
2018/03/3100.00219.5519.55-218,130-0.01%
2018/03/301319.54119.5519.501218,1480.07%
2018/03/29619.52219.4519.60418,0610.02%
2018/03/28219.43519.5019.50-317,940-0.02%
2018/03/2700.00319.4519.45-317,863-0.02%
2018/03/262219.3500.0019.352217,5560.13%
2018/03/232219.3800.0019.402217,4040.13%
2018/03/22219.631019.6019.60-817,160-0.05%
2018/03/20319.5500.0019.50317,1930.02%
2018/03/19419.513019.5519.60-2617,095-0.15%
2018/03/163819.3400.0019.303816,7980.23%
2018/03/15419.4000.0019.35416,4150.02%
2018/03/14619.462.219.5019.453.816,4140.02%
2018/03/13119.5000.0019.55116,4190.01%
2018/03/12119.50119.3519.50016,4070.00%
2018/03/09519.40419.3519.40116,5010.01%
2018/03/08519.35519.3519.35016,7110.00%
2018/03/07219.3800.0019.40216,7520.01%
2018/03/0611.119.3000.0019.3511.117,0090.07%
2018/03/053119.28519.3019.202617,2290.15%
2018/03/021219.30519.3519.35717,1200.04%
2018/03/01519.41519.5019.40017,0380.00%
2018/02/27619.461219.4619.35-616,915-0.04%
2018/02/26419.406419.4419.50-6016,660-0.36%
2018/02/232119.354019.3519.30-1916,730-0.11%
2018/02/22319.23219.2519.30117,1840.01%
2018/02/2119119.16253.319.2319.30-62.317,463-0.36% 大買/大賣/
2018/02/122.818.842018.9318.80-17.217,075-0.10%
2018/02/091418.693118.5118.70-1716,791-0.10%
2018/02/08518.858318.8518.90-7816,543-0.47%
2018/02/075418.83219.0018.655216,4920.32%
2018/02/0613018.581918.5118.5011116,0360.69% 大買/鉅額交易
2018/02/0517.519.09719.0819.1010.514,8900.07%
2018/02/02419.252519.3019.30-2114,702-0.14%
2018/02/01219.3000.0019.30214,7430.01%
2018/01/312019.200.619.3019.2019.414,7720.13%
2018/01/30719.334219.5019.30-3514,652-0.24%
2018/01/29719.4000.0019.50714,5920.05%
2018/01/26319.4210219.4519.45-9914,560-0.68% 大賣/
2018/01/251019.4000.0019.501014,4660.07%
2018/01/24119.3000.0019.45114,3710.01%
2018/01/231019.50219.5019.55814,2070.06%
2018/01/22419.53319.6019.60114,1920.01%
2018/01/19619.500.119.5519.605.914,1250.04%
2018/01/1800.0011.119.5219.55-11.114,103-0.08%
2018/01/17219.401019.5019.50-814,104-0.06%
2018/01/163.619.45119.5019.452.613,9440.02%
2018/01/15819.451619.5119.50-813,804-0.06%
2018/01/121219.45519.5019.50713,6250.05%
2018/01/1100.00119.5019.55-113,433-0.01%
2018/01/1000.00519.5019.60-513,576-0.04%
2018/01/0900.001019.5519.60-1013,486-0.07%
2018/01/081519.457019.5719.60-5513,493-0.41%
2018/01/057.319.30319.3019.354.313,1080.03%
2018/01/041119.23519.2519.30613,1780.05%
2018/01/03119.2010519.1319.35-10413,256-0.78% 大賣/鉅額交易
2018/01/0200.00118.8518.90-112,821-0.01%
〈玉山金股東會〉總座:全球AI熱帶動台灣產業動能 正向展望今年景氣Anue鉅亨-1天前
〈玉山金股東會〉去年海外分行獲利居同業第二 小股東滿意股利近全額發放Anue鉅亨-1天前
玉山金 相關文章