台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    26,368
  • 產業
    上市 金融類股
  • 3024人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283838.53939.54040.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271039.90139.9039.65917,0860.05%
2025/02/262.539.897.139.7339.95-4.617,888-0.03%
2025/02/2500.00539.3839.45-517,747-0.03%
2025/02/242.239.33639.4239.35-3.817,776-0.02%
2025/02/212.539.3511.339.3439.40-8.817,877-0.05%
2025/02/20339.10339.3539.30017,9430.00%
2025/02/192739.20139.1039.152618,1170.14%
2025/02/182539.10639.0339.201918,2040.10%
2025/02/170.139.00139.0538.90-0.918,2700.00%
2025/02/14238.8000.0038.80218,3280.01%
2025/02/13138.850.138.8038.750.918,4590.00%
2025/02/1200.00238.5538.70-218,528-0.01%
2025/02/118.138.530.138.7038.50818,5610.04%
2025/02/1016.438.6600.0038.7016.418,4370.09%
2025/02/07538.944.239.0438.850.818,3950.00%
2025/02/064038.83238.8539.003818,4010.21%
2025/02/05538.77138.8038.70418,4740.02%
2025/02/04139.0500.0038.70118,7020.01%
2025/02/03238.954438.9639.15-4218,689-0.22%
2025/01/228.238.7600.0038.708.218,4900.04%
2025/01/2011.138.89038.9538.7011.118,2890.06%
2025/01/1700.00039.0038.80018,3510.00%
2025/01/161039.10739.1639.10318,3760.02%
2025/01/150.938.941.138.9038.90-0.118,3670.00%
2025/01/140.238.57138.8038.90-0.818,3890.00%
2025/01/132.438.3018.538.4538.45-16.218,505-0.09%
2025/01/1058.438.5311.338.5538.4547.118,2920.26%
2025/01/09138.8500.0038.60118,3020.01%
2025/01/082.238.653.138.5538.70-0.918,5000.00%
2025/01/07738.670.138.7538.556.918,4050.04%
2025/01/065.138.76238.8038.803.118,3840.02%
2025/01/031038.502.138.5238.407.918,3260.04%
2025/01/0228.338.2800.0038.1028.318,5420.15%
2024/12/31438.66138.7038.70318,2170.02%
2024/12/301.838.8400.0038.801.818,2460.01%
2024/12/2700.000.138.8538.85-0.118,1900.00%
2024/12/26338.78138.9538.75218,3460.01%
2024/12/25838.85938.8538.85-118,290-0.01%
2024/12/243.338.941239.1439.10-8.718,088-0.05%
2024/12/232.138.71139.0038.651.117,9070.01%
2024/12/2083.638.560.538.5538.6083.117,5110.47%
2024/12/1924.238.58338.6238.6521.216,9290.13%
2024/12/1820.938.9500.0038.8520.916,8870.12%
2024/12/1721.339.38239.2539.2019.316,6650.12%
2024/12/1620.239.631.839.6839.5018.316,4460.11%
2024/12/1300.002.139.4039.45-2.116,315-0.01%
2024/12/12339.37339.4039.45016,2240.00%
2024/12/119.139.31039.5539.409.116,2070.06%
2024/12/10839.64240.0539.70616,0600.04%
2024/12/09139.8500.0039.95116,0750.01%
2024/12/06239.982.240.3339.95-0.216,1710.00%
2024/12/052.940.15640.2740.30-3.116,134-0.02%
2024/12/04539.951.140.1840.203.916,1110.02%
2024/12/0300.005.139.9140.20-5.116,411-0.03%
2024/12/0237.439.74539.6039.4532.416,3350.20%
2024/11/291.439.692.539.9139.75-1.116,105-0.01%
2024/11/28139.95140.1039.85016,2740.00%
2024/11/27640.0214.240.3440.05-8.216,259-0.05%
2024/11/26139.65240.0039.95-116,226-0.01%
2024/11/2500.0016.240.1240.15-16.216,118-0.10%
2024/11/22239.35139.4039.75115,1750.01%
2024/11/215.439.300.139.4539.455.315,1450.03%
2024/11/2000.001339.9639.95-1315,061-0.09%
2024/11/190.139.7514.439.8539.95-14.315,147-0.09%
2024/11/1800.003139.5739.70-3115,085-0.21%
2024/11/15139.201439.1939.25-1314,972-0.09%
2024/11/140.939.05238.9439.00-1.115,087-0.01%
2024/11/130.539.001.339.2039.30-0.815,234-0.01%
2024/11/121.239.1000.0039.151.215,3900.01%
2024/11/11139.203.139.1839.20-2.115,591-0.01%
2024/11/08639.191039.1539.10-415,844-0.03%
2024/11/071.439.210.839.1039.100.616,5800.00%
2024/11/043.238.90739.1739.35-3.818,571-0.02%
2024/11/011738.6900.0038.651718,9270.09%
2024/10/30139.20239.2539.30-118,872-0.01%
2024/10/290.239.101.539.1839.10-1.318,971-0.01%
2024/10/281.138.92839.1639.25-6.919,159-0.04%
2024/10/25139.05039.0538.90119,3880.01%
2024/10/244.138.800.238.9938.853.919,7520.02%
2024/10/238.338.9400.0038.908.319,8610.04%
2024/10/221.839.352.139.2039.40-0.319,9500.00%
2024/10/213.439.38139.2539.302.420,1580.01%
2024/10/1800.003.439.7339.80-3.420,383-0.02%
2024/10/1700.001.739.2639.45-1.720,642-0.01%
2024/10/1600.000.139.2039.10-0.120,8330.00%
2024/10/152.439.046.239.3039.30-3.820,842-0.02%
2024/10/14239.003.338.9538.90-1.320,720-0.01%
2024/10/115.238.86738.9438.80-1.820,987-0.01%
2024/10/094.138.79039.1038.65421,1620.02%
2024/10/0816.538.8400.0038.8516.521,2930.08%
2024/10/070.239.1000.0039.300.221,2560.00%
2024/10/042.539.20139.1538.951.521,2980.01%
2024/10/010.139.4017.439.5039.45-17.321,343-0.08%
2024/09/3000.005.939.6439.30-5.921,753-0.03%
2024/09/2713.239.351639.9039.45-2.823,145-0.01%
2024/09/260.739.8575.439.8740.00-74.723,169-0.32%
2024/09/254.339.7500.0039.854.323,1640.02%
2024/09/2400.001.439.7639.80-1.423,085-0.01%
2024/09/230.739.601439.6939.70-13.323,351-0.06%
2024/09/200.739.421339.4839.35-12.323,511-0.05%
2024/09/190.239.456.239.4639.25-623,589-0.03%
2024/09/181.939.323439.3939.40-32.123,874-0.13%
2024/09/161.239.15539.2239.35-3.824,192-0.02%
2024/09/131.239.07039.1039.151.124,3210.00%
2024/09/121.438.98539.0439.00-3.624,516-0.01%
2024/09/113.239.08138.9538.952.224,5470.01%
2024/09/10938.845.139.1839.353.924,4520.02%
2024/09/095.538.3350.638.6039.10-45.124,216-0.19%
2024/09/061.138.672.138.8038.90-124,1250.00%
2024/09/05238.33538.4638.55-324,208-0.01%
2024/09/048837.97138.0538.008724,3600.36%
2024/09/032.338.9600.0038.952.324,1050.01%
2024/09/0200.00939.0339.05-924,277-0.04%
2024/08/307038.7700.0038.957024,4470.29%
2024/08/295739.090.339.2038.9056.724,2890.23%
2024/08/285.139.3500.0039.305.124,4370.02%
2024/08/271.239.40239.4039.75-0.825,2630.00%
2024/08/2600.0011.439.6139.60-11.425,635-0.04%
2024/08/23238.837339.0039.05-7125,951-0.27%
2024/08/220.138.90238.8039.00-1.926,074-0.01%
2024/08/212.138.77738.8538.90-4.926,341-0.02%
2024/08/20438.80238.8339.00226,1350.01%
2024/08/195.138.730.139.0038.655.126,0690.02%
2024/08/166.338.882638.9439.00-19.825,969-0.08%
2024/08/1529.538.46338.8538.3526.525,6940.10%
2024/08/1415.138.772139.1438.90-5.925,482-0.02%
2024/08/1367.538.6800.0038.7067.525,2340.27%
2024/08/1214.639.134.139.4639.4010.524,9990.04%
2024/08/0961.738.751939.0038.8542.724,7910.17%
2024/08/08331.537.91138.1038.10330.524,0701.37% 大買/鉅額交易
2024/08/0730.241.262041.6141.5510.223,0530.04%
2024/08/065641.12115.741.5441.80-59.722,570-0.26% 大賣/
2024/08/0552.140.846040.9040.90-7.922,233-0.04%
2024/08/022442.371142.6542.601321,9760.06%
2024/08/0110.143.2010143.2243.30-90.922,020-0.41% 大賣/
2024/07/315.543.038543.0743.20-79.522,205-0.36%
2024/07/3027.442.7011.142.8542.7516.322,0260.07%
2024/07/2900.0011843.2343.30-11821,975-0.54% 大賣/鉅額交易
2024/07/2613.342.538.142.7042.705.221,7760.02%
2024/07/23542.5928.342.7742.75-23.321,887-0.11%
2024/07/226.141.8023.441.9642.45-17.321,819-0.08%
2024/07/192542.018.442.1342.2516.621,8130.08%
2024/07/18142.5046.142.5942.75-45.122,189-0.20%
2024/07/17141.851242.2041.90-1122,019-0.05%
2024/07/16541.86241.9341.85322,1100.01%
2024/07/156.141.862.141.8041.95422,5740.02%
2024/07/125.942.1312.242.0542.05-6.322,829-0.03%
2024/07/111241.87242.0041.751022,7790.04%
2024/07/10141.802.541.7141.65-1.522,886-0.01%
2024/07/09541.70841.6241.65-322,884-0.01%
2024/07/08642.10242.1842.10422,7940.02%
2024/07/05641.983.142.0842.102.922,7320.01%
2024/07/0445.241.992.142.0341.9543.122,5800.19%
2024/07/038.242.45257.441.6842.75-249.222,215-1.12% 大賣/鉅額交易
2024/07/0200.001140.9140.75-1120,779-0.05%
2024/07/0100.001040.6840.75-1020,721-0.05%
2024/06/2800.00140.5040.40-120,6330.00%
2024/06/271.339.8800.0040.251.320,6000.01%
2024/06/261.640.359.140.4040.25-7.520,273-0.04%
2024/06/2500.003340.4440.65-3319,986-0.17%
2024/06/24140.152140.0940.35-2019,613-0.10%
2024/06/211040.15340.0540.00719,3950.04%
2024/06/204.539.8600.0040.004.519,0420.02%
2024/06/19140.102340.0839.95-2219,032-0.12%
2024/06/18339.9022.139.9640.10-19.119,082-0.10%
2024/06/17439.80939.8439.80-519,251-0.03%
2024/06/13539.45139.4039.45419,5440.02%
2024/06/121039.255.239.3039.254.819,7730.02%
2024/06/112239.2700.0039.202219,8660.11%
2024/06/071039.16139.3539.35919,9090.05%
2024/06/065.239.132039.1039.30-14.819,861-0.07%
2024/06/0523.339.08139.1039.1522.319,8170.11%
2024/06/041739.0300.0039.151719,9620.09%
2024/06/0319.439.1300.0039.3019.419,8920.10%
2024/05/3117.539.0900.0039.0517.519,8050.09%
2024/05/3038.638.90138.9038.9037.618,9960.20%
2024/05/2941.139.310.139.3539.0041.118,6430.22%
2024/05/2825.439.792.139.8539.8023.318,1780.13%
2024/05/2735.339.9200.0039.8035.318,2850.19%
2024/05/2424.440.120.340.1840.0024.118,0340.13%
2024/05/2323.540.059.440.0440.1014.218,0190.08%
2024/05/222.540.57140.5540.551.517,9250.01%
2024/05/2100.001040.6040.60-1017,914-0.06%
2024/05/2000.001.140.7140.80-1.117,919-0.01%
2024/05/170.140.858.140.8940.85-817,850-0.04%
2024/05/1600.001141.1440.80-1117,819-0.06%
2024/05/15141.0510.240.8940.85-9.217,673-0.05%
2024/05/148.240.61740.6740.501.217,7190.01%
2024/05/1300.0044.140.9741.05-44.117,788-0.25%
2024/05/10240.75540.7240.95-317,739-0.02%
2024/05/091.340.871.240.8040.650.117,7450.00%
2024/05/0800.001241.1041.10-1217,851-0.07%
2024/05/07240.933.141.0840.95-1.117,770-0.01%
2024/05/06540.5935.341.0241.15-30.317,490-0.17%
2024/05/03240.103240.2340.05-3017,157-0.17%
2024/05/022.839.96140.0539.951.817,0770.01%
2024/04/30240.00540.2040.00-316,897-0.02%
2024/04/291040.0536.439.8440.10-26.416,832-0.16%
2024/04/263.439.12139.3039.102.416,6100.01%
2024/04/2529.239.05139.0539.0028.216,6110.17%
2024/04/2453.239.47039.6039.3553.116,4530.32%
2024/04/230.139.90740.0540.00-6.916,372-0.04%
2024/04/22239.55539.5539.50-316,309-0.02%
2024/04/1925.338.59138.8038.7024.316,0210.15%
2024/04/1810.139.0400.0039.2010.115,4300.07%
2024/04/1713.839.0500.0039.0013.815,1160.09%
2024/04/1656.839.27439.2139.1052.814,9860.35%
2024/04/15239.8300.0039.80214,7170.01%
2024/04/123.239.9700.0039.953.214,7050.02%
2024/04/11340.1200.0040.15314,6260.02%
2024/04/100.240.50140.5540.50-0.814,593-0.01%
2024/04/091.140.30140.3540.400.114,6930.00%
2024/04/08239.70040.0040.00214,7040.01%
2024/04/03839.86139.9039.75714,6800.05%
2024/04/02100.240.33240.3040.3098.214,5400.68%
2024/04/0110040.611140.5540.658914,5720.61%
2024/03/2900.00540.5440.55-514,511-0.03%
2024/03/280.240.200.340.2040.25-0.114,5650.00%
2024/03/272.240.455.540.5640.50-3.314,727-0.02%
2024/03/263.240.4419.240.3540.55-1615,005-0.11%
2024/03/255.439.8300.0040.005.415,1950.04%
2024/03/2212.140.093.340.1240.108.815,4050.06%
2024/03/2100.0010.240.4240.60-10.215,569-0.07%
2024/03/201140.2400.0040.151115,6480.07%
2024/03/195.140.292.340.2740.202.815,6100.02%
2024/03/1811.240.6200.0040.6011.215,5260.07%
2024/03/153.640.6222.140.6940.90-18.415,449-0.12%
2024/03/1426.140.882940.6340.90-315,200-0.02%
2024/03/131.239.982640.1440.40-24.815,074-0.16%
2024/03/124.339.8023.139.9639.95-18.814,927-0.13%
2024/03/115439.965639.8639.80-214,916-0.01%
2024/03/08639.682439.7839.90-1814,852-0.12%
2024/03/0700.00439.4039.30-414,753-0.03%
2024/03/06039.3518.339.3439.40-18.314,805-0.12%
2024/03/05638.942.239.0239.053.815,0710.03%
2024/03/04138.80638.7838.80-515,081-0.03%
2024/03/011.138.707.138.6438.55-615,193-0.04%
2024/02/29138.55238.6538.70-115,352-0.01%
兆豐金 相關文章