台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    193,966
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27112.4521112.4512.45-21046,868-0.45% 大賣/鉅額交易
2025/02/2600.0021112.4212.50-21145,386-0.46% 大賣/鉅額交易
2025/02/2500.001212.4512.45-1244,974-0.03%
2025/02/2400.006312.4312.45-6344,902-0.14%
2025/02/21212.35158.812.3712.40-156.845,112-0.35% 大賣/鉅額交易
2025/02/2000.001512.3012.35-1545,328-0.03%
2025/02/1900.001912.2212.30-1945,486-0.04%
2025/02/18112.15512.1012.20-445,519-0.01%
2025/02/1700.006.212.0712.15-6.245,846-0.01%
2025/02/141011.906211.9812.00-5245,834-0.11%
2025/02/1300.0037.212.1012.15-37.246,051-0.08%
2025/02/1200.005112.1012.15-5145,806-0.11%
2025/02/11112.15312.1512.20-245,9040.00%
2025/02/10812.1300.0012.15846,3210.02%
2025/02/070.112.2574.712.2512.30-74.646,365-0.16%
2025/02/06212.2517.812.2212.30-15.847,159-0.03%
2025/02/0500.00512.2512.30-547,632-0.01%
2025/02/04712.354412.3012.35-3748,329-0.08%
2025/02/031312.224612.2512.30-3348,190-0.07%
2025/01/224212.2710712.2912.30-6548,148-0.13% 大賣/
2025/01/212012.2511.112.2212.258.947,8370.02%
2025/01/2000.0011012.1412.10-11047,347-0.23% 大賣/鉅額交易
2025/01/161012.002312.0412.05-1347,341-0.03%
2025/01/154411.951211.9511.953247,5530.07%
2025/01/149411.851011.9011.908448,0250.17%
2025/01/1311.211.813411.7911.80-22.849,050-0.05%
2025/01/1010.312.051011.9011.900.349,2890.00%
2025/01/097212.0510312.0712.05-3151,416-0.06% 大賣/
2025/01/0810112.009911.9012.00253,8820.00% 大買/
2025/01/0700.005.811.9312.00-5.855,416-0.01%
2025/01/063011.904611.9211.95-1656,597-0.03%
2025/01/03111.902411.8611.90-2359,090-0.04%
2025/01/021111.801011.8511.85161,1260.00%
2024/12/301011.852311.8811.85-1365,223-0.02%
2024/12/2700.001011.8511.85-1068,136-0.01%
2024/12/261011.851111.8511.85-169,8210.00%
2024/12/251011.801011.8511.85071,0970.00%
2024/12/2400.005.711.8011.85-5.773,363-0.01%
2024/12/2300.007.211.7311.85-7.275,978-0.01%
2024/12/20111.65211.6311.60-178,6670.00%
2024/12/19111.75011.7511.75184,4600.00%
2024/12/1700.001.111.9011.95-1.194,6090.00%
2024/12/1300.003311.9211.95-33107,259-0.03%
2024/12/1200.0026.411.9412.00-26.4109,150-0.02%
2024/12/117011.90311.9011.9067115,4610.06%
2024/12/1000.0016.411.9311.95-16.4123,183-0.01%
2024/12/0900.00228.911.9012.00-228.9124,178-0.18% 大賣/鉅額交易
2024/12/063011.92311.8811.9027127,5030.02%
2024/12/0500.003611.8111.90-36130,457-0.03%
2024/12/0400.00811.8311.85-8136,035-0.01%
2024/12/030.711.70211.7511.75-1.3140,7420.00%
2024/11/2910611.603711.5511.5569145,7020.05% 大買/
2024/11/281011.8000.0011.7010147,5050.01%
2024/11/27311.78611.7811.75-3150,0170.00%
2024/11/261511.758.411.7711.856.6154,6830.00%
2024/11/25311.752511.8011.75-22162,890-0.01%
2024/11/22211.652111.7011.70-19186,597-0.01%
2024/11/21011.601011.5511.65-10206,7820.00%
2024/11/201011.601411.6011.60-4222,6570.00%
2024/11/1900.0014311.5811.60-143233,184-0.06% 大賣/鉅額交易
2024/11/183511.3146.811.3211.45-11.8236,8340.00%
2024/11/15111.20111.2511.300239,0020.00%
2024/11/1416.211.21311.2211.2013.2239,7570.01%
2024/11/1313511.2500.0011.25135240,9750.06% 大買/鉅額交易
2024/11/126411.318.211.3011.3055.8242,1800.02%
2024/11/111211.4010811.4011.40-96246,336-0.04% 大賣/
2024/11/08211.40311.4511.45-1247,6270.00%
2024/11/071311.401311.3811.450248,1500.00%
2024/11/063811.36148.511.4011.35-110.5248,745-0.04% 大賣/鉅額交易
2024/11/05211.3525.311.3511.40-23.3251,845-0.01%
2024/11/04611.3000.0011.356255,3570.00%
2024/11/01211.28611.3011.30-4257,1180.00%
2024/10/301611.33511.3311.3511257,4220.00%
2024/10/291211.301311.3011.35-1258,1330.00%
2024/10/28211.450.111.4011.401.9258,7880.00%
2024/10/252011.431911.4011.451260,4530.00%
2024/10/24811.40111.3511.357262,3320.00%
2024/10/231711.3952.811.4011.40-35.8264,217-0.01%
2024/10/226411.373611.3611.3528267,1000.01%
2024/10/212111.500.111.4511.5020.9269,5150.01%
2024/10/183211.556.611.5711.6025.4271,5700.01%
2024/10/1712611.451211.5811.60114272,3040.04% 大買/鉅額交易
2024/10/168811.4123.711.4511.4064.3275,7590.02%
2024/10/154911.5723311.4811.55-184276,652-0.07% 大賣/鉅額交易
2024/10/141811.714111.7511.75-23277,933-0.01%
2024/10/112011.9516.111.9311.903.9281,8490.00%
2024/10/094412.095012.1511.95-6289,9120.00%
2024/10/08712.10612.0612.101295,2060.00%
2024/10/071912.0978.412.1112.05-59.4294,238-0.02%
2024/10/04412.003712.0612.10-33294,279-0.01%
2024/10/015611.91105.911.9011.90-49.9293,979-0.02% 大賣/
2024/09/3026.112.017711.9812.05-50.9293,414-0.02%
2024/09/276512.018911.9912.00-24294,446-0.01%
2024/09/2633.112.0062.112.0012.00-29295,138-0.01%
2024/09/256411.937.211.9412.0056.8294,3300.02%
2024/09/2476.111.964711.9511.9529.1292,0710.01%
2024/09/2339712.0058211.9511.85-185289,749-0.06% 大買/大賣/鉅額交易
2024/09/207312.304712.4212.2526284,2080.01%
2024/09/194612.57234.112.5912.70-188.1278,759-0.07% 大賣/鉅額交易
2024/09/18361.912.471,256.512.4312.30-894.6277,709-0.32% 大買/大賣/鉅額交易
2024/09/163113.33126.813.3513.35-95.8267,047-0.04% 大賣/
2024/09/1322313.3053.913.3313.40169.1267,4740.06% 大買/鉅額交易
2024/09/12138.513.3416013.2913.30-21.5267,123-0.01% 大買/大賣/
2024/09/114113.50660.713.3813.50-619.7261,475-0.24% 大賣/鉅額交易
2024/09/10612.963713.0013.00-31254,130-0.01%
2024/09/091313.09234.113.0013.10-221.1253,586-0.09% 大賣/鉅額交易
2024/09/063912.8937.112.9212.951.9251,8300.00%
2024/09/052213.04300.213.0512.95-278.2250,336-0.11% 大賣/鉅額交易
2024/09/041612.84493.212.8412.80-477.2247,921-0.19% 大賣/鉅額交易
2024/09/032112.9878.812.9812.95-57.8243,251-0.02%
2024/09/022612.9471212.9212.95-686240,602-0.29% 大賣/鉅額交易
2024/08/305412.901,167.112.9112.90-1,113.1242,022-0.46% 大賣/鉅額交易
2024/08/2955.612.952,834.812.9613.00-2,779.2244,803-1.14% 大賣/鉅額交易
2024/08/2836313.00711.112.9813.00-348.1247,574-0.14% 大買/大賣/鉅額交易
2024/08/27267.112.94736.712.8612.90-469.6243,094-0.19% 大買/大賣/鉅額交易
2024/08/263,683.113.145,999.213.2513.00-2,316.1235,655-0.98% 大買/大賣/鉅額交易
2024/08/23634.212.111,586.212.1812.45-952210,988-0.45% 大買/大賣/鉅額交易
2024/08/212,282.512.391,21812.3712.451,064.5190,2830.56% 大買/大賣/鉅額交易
2024/08/20155.911.55350.411.3011.80-194.6174,213-0.11% 大買/大賣/鉅額交易
2024/08/1925311.08392.711.0811.10-139.7163,049-0.09% 大買/大賣/鉅額交易
2024/08/1641.710.8098.810.8210.85-57.1158,972-0.04%
2024/08/15710.742110.7510.75-14156,658-0.01%
2024/08/1445.410.686710.7010.70-21.6155,819-0.01%
2024/08/1349.910.6388.910.7110.70-39154,151-0.03%
2024/08/12127.510.63191.410.5710.65-63.9153,040-0.04% 大買/大賣/
2024/08/09210.556610.5610.55-64148,916-0.04%
2024/08/08210.3011.110.3310.30-9.1147,941-0.01%
2024/08/075010.39129.110.4010.45-79.1147,577-0.05% 大賣/
2024/08/0645.110.221410.2410.2031.1147,6430.02%
2024/08/0516510.4926410.4410.15-99145,686-0.07% 大買/大賣/
2024/08/02710.843210.9411.00-25142,209-0.02%
2024/08/013.610.8715210.8910.95-148.4140,593-0.11% 大賣/鉅額交易
2024/07/312010.7889.510.8210.85-69.5141,850-0.05%
2024/07/3015.510.66191.310.5610.75-175.8141,688-0.12% 大賣/鉅額交易
2024/07/29114.710.704210.7410.6572.7140,6810.05% 大買/
2024/07/2618610.54147.110.6510.7038.9139,4970.03% 大買/大賣/
2024/07/237310.757410.7710.80-1139,5450.00%
2024/07/2213010.4839810.6110.50-268.1137,585-0.19% 大買/大賣/鉅額交易
2024/07/19407.110.9511410.9110.85293.1134,2240.22% 大買/大賣/鉅額交易
2024/07/18119.611.2630311.2211.25-183.5131,405-0.14% 大買/大賣/鉅額交易
2024/07/179511.488811.4811.457128,9900.01%
2024/07/16188.611.5136111.4211.45-172.5127,568-0.14% 大買/大賣/鉅額交易
2024/07/15456.111.81494.911.7511.75-38.8123,689-0.03% 大買/大賣/
2024/07/12205.911.9028911.9511.95-83.1120,341-0.07% 大買/大賣/
2024/07/11409.111.96489.411.8211.80-80.3115,513-0.07% 大買/大賣/
2024/07/10738.511.72403.111.5911.85335.4110,3220.30% 大買/大賣/鉅額交易
2024/07/0939411.04525.410.9611.00-131.4100,892-0.13% 大買/大賣/鉅額交易
2024/07/083110.1069.110.2110.20-38.192,744-0.04%
2024/07/0531010.0822510.0310.158591,1580.09% 大買/大賣/
2024/07/0423510.4410710.3910.4012889,2720.14% 大買/大賣/鉅額交易
2024/07/038210.24476.110.2710.40-394.188,204-0.45% 大賣/鉅額交易
2024/07/02229.98223.310.0110.10-201.385,674-0.23% 大賣/鉅額交易
2024/07/01379.97839.989.96-4682,921-0.06%
2024/06/28319.80299.829.84281,0130.00%
2024/06/2799.62739.609.62-6479,424-0.08%
2024/06/26589.76329.719.672679,0070.03%
2024/06/25729.75759.799.80-378,6610.00%
2024/06/24449.7937.29.799.806.878,0150.01%
2024/06/21189.872559.819.82-23777,000-0.31% 大賣/鉅額交易
2024/06/201119.67159.689.659673,5370.13% 大買/
2024/06/19759.752089.749.71-13372,838-0.18% 大賣/鉅額交易
2024/06/18359.371579.529.65-12271,503-0.17% 大賣/鉅額交易
2024/06/17309.41229.429.42870,4190.01%
2024/06/1489.4029.399.43670,1650.01%
2024/06/13929.3255.39.339.2836.869,7840.05%
2024/06/122279.321469.379.428169,1580.12% 大買/大賣/
2024/06/11849.694589.619.60-37467,568-0.55% 大賣/鉅額交易
2024/06/071309.832919.859.73-16165,938-0.24% 大買/大賣/鉅額交易
2024/06/0658.29.29349.329.3824.262,4070.04%
2024/06/051919.34679.329.2812461,8460.20% 大買/鉅額交易
2024/06/04279.49.56909.459.35189.461,2210.31% 大買/鉅額交易
2024/06/032269.79436.39.749.92-210.358,058-0.36% 大買/大賣/鉅額交易
2024/05/31929.50594.79.379.45-502.753,299-0.94% 大賣/鉅額交易
2024/05/30358.9718.948.943448,2760.07%
2024/05/2957.39.0169.69.058.99-12.348,106-0.03%
2024/05/282.88.92898.979.00-86.246,982-0.18%
2024/05/27458.7545.58.798.79-0.546,7650.00%
2024/05/24398.78308.808.78947,0050.02%
2024/05/23898.8200.008.818946,9820.19%
2024/05/22228.97218.978.95146,7070.00%
2024/05/211258.92308.918.929546,5060.20% 大買/
2024/05/20129.08769.049.04-6446,029-0.14%
2024/05/1779.0200.009.03745,8590.02%
2024/05/16659.041659.049.05-10045,805-0.22% 大賣/
2024/05/15129.0147.49.019.03-35.445,680-0.08%
2024/05/14538.93828.948.93-2945,203-0.06%
2024/05/132158.9773.78.988.99141.344,7800.32% 大買/鉅額交易
2024/05/10468.964589.019.07-41244,245-0.93% 大賣/鉅額交易
2024/05/091609.01979.028.866343,0590.15% 大買/
2024/05/0848.18.8571.68.858.93-23.541,563-0.06%
2024/05/07808.86788.848.84241,0160.00%
2024/05/06142.18.985689.018.95-425.940,372-1.05% 大買/大賣/鉅額交易
2024/05/03168.69518.718.66-3537,880-0.09%
2024/05/02228.611008.628.66-7836,918-0.21%
2024/04/30568.65198.648.633736,5010.10%
2024/04/2947.28.69557.38.668.76-510.135,706-1.43% 大賣/鉅額交易
2024/04/2688.3878.378.35133,5920.00%
2024/04/25378.3100.008.353733,7290.11%
2024/04/24308.41518.398.39-2134,132-0.06%
2024/04/23528.33188.348.373434,4490.10%
2024/04/22108.2277.58.248.26-67.534,525-0.20%
2024/04/191788.11518.118.0712734,8550.36% 大買/鉅額交易
2024/04/1818.16128.158.22-1134,799-0.03%
2024/04/17498.0818.088.124834,7740.14%
2024/04/1644.28.0600.008.0544.234,7530.13%
2024/04/1578.20308.218.19-2334,260-0.07%
2024/04/121968.2618.268.2619534,1760.57% 大買/鉅額交易
2024/04/11348.38158.368.361933,8230.06%
2024/04/10928.41254.58.408.39-162.533,514-0.48% 大賣/鉅額交易
2024/04/0918.141888.148.16-18732,367-0.58% 大賣/鉅額交易
2024/04/08168.038.28.038.037.831,9140.02%
2024/04/03188.059.78.048.038.331,8010.03%
2024/04/02238.0758.088.071831,7320.06%
2024/04/01228.1025.58.128.12-3.531,792-0.01%
2024/03/29168.0800.008.071631,8830.05%
2024/03/28798.08208.108.065931,8040.19%
2024/03/2768.10158.128.12-931,321-0.03%
2024/03/26308.1058.088.082531,2370.08%
2024/03/2556.28.0925.18.088.0831.131,2630.10%
2024/03/22938.11328.108.136131,3640.19%
2024/03/2168.121288.138.17-12231,149-0.39% 大賣/鉅額交易
2024/03/20462.98.071078.068.03355.931,1751.14% 大買/大賣/鉅額交易
2024/03/19608.15728.128.12-1230,743-0.04%
2024/03/181588.27118.278.2514730,0960.49% 大買/鉅額交易
2024/03/15158.3943.28.358.38-28.229,970-0.09%
2024/03/14108.40978.398.42-8730,030-0.29%
2024/03/13298.32608.338.31-3129,746-0.10%
2024/03/12228.31258.268.31-329,552-0.01%
2024/03/11458.21208.228.252529,5300.08%
2024/03/08338.241408.188.18-10729,363-0.36% 大賣/鉅額交易
2024/03/072068.143.38.168.12202.728,8480.70% 大買/鉅額交易
2024/03/0634.18.151428.178.20-107.928,842-0.37% 大賣/鉅額交易
2024/03/053868.1414.58.168.10371.528,9441.28% 大買/鉅額交易
2024/03/04438.20878.208.18-4428,494-0.15%
2024/03/0178.2300.008.22728,1510.02%
2024/02/29183.18.2419.58.278.29163.628,4030.58% 大買/鉅額交易
新光金 相關文章