新光金 (2888)-合庫-台中券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	65	9.04	165	9.04	9.05	-100	45,805	-0.22%	大賣/
2024/05/15	12	9.01	47.4	9.01	9.03	-35.4	45,680	-0.08%
2024/05/14	53	8.93	82	8.94	8.93	-29	45,203	-0.06%
2024/05/13	215	8.97	73.7	8.98	8.99	141.3	44,780	0.32%	大買/鉅額交易
2024/05/10	46	8.96	458	9.01	9.07	-412	44,245	-0.93%	大賣/鉅額交易
2024/05/09	160	9.01	97	9.02	8.86	63	43,059	0.15%	大買/
2024/05/08	48.1	8.85	71.6	8.85	8.93	-23.5	41,563	-0.06%
2024/05/07	80	8.86	78	8.84	8.84	2	41,016	0.00%
2024/05/06	142.1	8.98	568	9.01	8.95	-425.9	40,372	-1.05%	大買/大賣/鉅額交易
2024/05/03	16	8.69	51	8.71	8.66	-35	37,880	-0.09%
2024/05/02	22	8.61	100	8.62	8.66	-78	36,918	-0.21%
2024/04/30	56	8.65	19	8.64	8.63	37	36,501	0.10%
2024/04/29	47.2	8.69	557.3	8.66	8.76	-510.1	35,706	-1.43%	大賣/鉅額交易
2024/04/26	8	8.38	7	8.37	8.35	1	33,592	0.00%
2024/04/25	37	8.31	0	0.00	8.35	37	33,729	0.11%
2024/04/24	30	8.41	51	8.39	8.39	-21	34,132	-0.06%
2024/04/23	52	8.33	18	8.34	8.37	34	34,449	0.10%
2024/04/22	10	8.22	77.5	8.24	8.26	-67.5	34,525	-0.20%
2024/04/19	178	8.11	51	8.11	8.07	127	34,855	0.36%	大買/鉅額交易
2024/04/18	1	8.16	12	8.15	8.22	-11	34,799	-0.03%
2024/04/17	49	8.08	1	8.08	8.12	48	34,774	0.14%
2024/04/16	44.2	8.06	0	0.00	8.05	44.2	34,753	0.13%
2024/04/15	7	8.20	30	8.21	8.19	-23	34,260	-0.07%
2024/04/12	196	8.26	1	8.26	8.26	195	34,176	0.57%	大買/鉅額交易
2024/04/11	34	8.38	15	8.36	8.36	19	33,823	0.06%
2024/04/10	92	8.41	254.5	8.40	8.39	-162.5	33,514	-0.48%	大賣/鉅額交易
2024/04/09	1	8.14	188	8.14	8.16	-187	32,367	-0.58%	大賣/鉅額交易
2024/04/08	16	8.03	8.2	8.03	8.03	7.8	31,914	0.02%
2024/04/03	18	8.05	9.7	8.04	8.03	8.3	31,801	0.03%
2024/04/02	23	8.07	5	8.08	8.07	18	31,732	0.06%
2024/04/01	22	8.10	25.5	8.12	8.12	-3.5	31,792	-0.01%
2024/03/29	16	8.08	0	0.00	8.07	16	31,883	0.05%
2024/03/28	79	8.08	20	8.10	8.06	59	31,804	0.19%
2024/03/27	6	8.10	15	8.12	8.12	-9	31,321	-0.03%
2024/03/26	30	8.10	5	8.08	8.08	25	31,237	0.08%
2024/03/25	56.2	8.09	25.1	8.08	8.08	31.1	31,263	0.10%
2024/03/22	93	8.11	32	8.10	8.13	61	31,364	0.19%
2024/03/21	6	8.12	128	8.13	8.17	-122	31,149	-0.39%	大賣/鉅額交易
2024/03/20	462.9	8.07	107	8.06	8.03	355.9	31,175	1.14%	大買/大賣/鉅額交易
2024/03/19	60	8.15	72	8.12	8.12	-12	30,743	-0.04%
2024/03/18	158	8.27	11	8.27	8.25	147	30,096	0.49%	大買/鉅額交易
2024/03/15	15	8.39	43.2	8.35	8.38	-28.2	29,970	-0.09%
2024/03/14	10	8.40	97	8.39	8.42	-87	30,030	-0.29%
2024/03/13	29	8.32	60	8.33	8.31	-31	29,746	-0.10%
2024/03/12	22	8.31	25	8.26	8.31	-3	29,552	-0.01%
2024/03/11	45	8.21	20	8.22	8.25	25	29,530	0.08%
2024/03/08	33	8.24	140	8.18	8.18	-107	29,363	-0.36%	大賣/鉅額交易
2024/03/07	206	8.14	3.3	8.16	8.12	202.7	28,848	0.70%	大買/鉅額交易
2024/03/06	34.1	8.15	142	8.17	8.20	-107.9	28,842	-0.37%	大賣/鉅額交易
2024/03/05	386	8.14	14.5	8.16	8.10	371.5	28,944	1.28%	大買/鉅額交易
2024/03/04	43	8.20	87	8.20	8.18	-44	28,494	-0.15%
2024/03/01	7	8.23	0	0.00	8.22	7	28,151	0.02%
2024/02/29	183.1	8.24	19.5	8.27	8.29	163.6	28,403	0.58%	大買/鉅額交易
2024/02/27	120	8.31	30.6	8.25	8.25	89.4	28,829	0.31%	大買/
2024/02/26	21	8.31	3	8.32	8.31	18	28,398	0.06%
2024/02/23	15	8.34	0	0.00	8.33	15	28,338	0.05%
2024/02/22	24	8.40	110	8.41	8.41	-86	28,649	-0.30%	大賣/
2024/02/21	6	8.40	6	8.39	8.39	0	28,704	0.00%
2024/02/20	18	8.40	5	8.45	8.41	13	28,700	0.05%
2024/02/19	6.1	8.34	10	8.45	8.47	-3.9	28,765	-0.01%
2024/02/16	65	8.32	140	8.30	8.30	-75	28,875	-0.26%	大賣/
2024/02/15	103.9	8.35	41	8.33	8.33	62.9	28,432	0.22%	大買/
2024/02/05	6	8.41	11	8.41	8.41	-5	28,268	-0.02%
2024/02/02	2	8.43	0	0.00	8.45	2	28,107	0.01%
2024/02/01	0	0.00	58	8.47	8.48	-58	28,014	-0.21%
2024/01/31	8	8.44	0	0.00	8.40	8	27,929	0.03%
2024/01/30	29	8.55	5	8.54	8.52	24	27,756	0.09%
2024/01/29	6	8.63	0	0.00	8.65	6	27,732	0.02%
2024/01/26	0	0.00	5	8.62	8.62	-5	27,779	-0.02%
2024/01/25	0	0.00	26	8.55	8.57	-26	27,779	-0.09%
2024/01/24	2	8.50	14	8.51	8.51	-12	27,600	-0.04%
2024/01/23	0.2	8.51	1	8.50	8.51	-0.8	27,508	0.00%
2024/01/22	5	8.44	48	8.44	8.46	-43	27,603	-0.16%
2024/01/19	39	8.35	20	8.40	8.42	19	27,456	0.07%
2024/01/18	69	8.35	2	8.33	8.35	67	27,164	0.25%
2024/01/17	40	8.47	30	8.51	8.45	10	26,562	0.04%
2024/01/16	32.3	8.62	15	8.62	8.60	17.3	25,617	0.07%
2024/01/15	12	8.74	45	8.74	8.75	-33	25,075	-0.13%
2024/01/12	41	8.87	42	8.89	8.92	-1	25,042	0.00%
2024/01/11	2	8.85	46	8.83	8.83	-44	24,611	-0.18%
2024/01/10	31	8.75	69.1	8.74	8.72	-38.1	24,524	-0.16%
2024/01/09	7	8.75	9	8.74	8.72	-2	24,463	-0.01%
2024/01/08	80.1	8.82	11	8.81	8.81	69.1	24,350	0.28%
2024/01/05	1	8.75	0	0.00	8.75	1	24,187	0.00%
2024/01/04	6	8.72	5	8.75	8.71	1	24,636	0.00%
2024/01/03	34	8.76	45	8.75	8.74	-11	24,902	-0.04%
2024/01/02	20	8.80	50	8.83	8.84	-30	24,558	-0.12%
2023/12/29	6	8.83	50	8.83	8.85	-44	24,755	-0.18%
2023/12/28	35	8.88	10	8.88	8.88	25	25,290	0.10%
2023/12/27	0	0.00	5	8.84	8.87	-5	25,500	-0.02%
2023/12/26	0	0.00	21	8.74	8.77	-21	25,423	-0.08%
2023/12/25	21	8.70	32	8.70	8.69	-11	25,339	-0.04%
2023/12/22	37	8.69	1	8.69	8.69	36	25,432	0.14%
2023/12/21	10	8.69	17	8.69	8.70	-7	25,525	-0.03%
2023/12/20	120	8.69	2	8.70	8.69	118	25,506	0.46%	大買/鉅額交易
2023/12/19	15	8.70	3	8.70	8.68	12	25,529	0.05%
2023/12/18	32	8.78	53	8.77	8.77	-21	25,942	-0.08%
2023/12/15	25	8.82	5	8.85	8.83	20	26,174	0.08%
2023/12/14	26	8.79	26	8.77	8.78	0	25,982	0.00%
2023/12/13	49	8.65	40	8.66	8.66	9	25,700	0.04%
2023/12/12	35	8.66	20	8.65	8.68	15	26,086	0.06%
2023/12/11	145	8.63	103	8.69	8.71	42	26,011	0.16%	大買/大賣/
2023/12/08	4	8.82	451	8.80	8.84	-447	25,361	-1.76%	大賣/鉅額交易
2023/12/07	44	8.85	25	8.85	8.83	19	25,319	0.08%
2023/12/06	54	8.88	15	8.90	8.86	39	25,853	0.15%
2023/12/05	90	8.89	22	8.89	8.88	68	25,961	0.26%
2023/12/04	11	8.95	1	8.95	8.95	10	25,904	0.04%
2023/12/01	62	8.99	9	8.94	8.94	53	26,188	0.20%
2023/11/30	50	9.01	4	9.02	9.01	46	25,964	0.18%
2023/11/29	32	9.03	0	0.00	9.02	32	25,800	0.12%
2023/11/28	40	9.03	0	0.00	9.05	40	26,005	0.15%
2023/11/27	65	9.08	4	9.08	9.03	61	26,276	0.23%
2023/11/24	6	9.12	215	9.11	9.09	-209	26,208	-0.80%	大賣/鉅額交易
2023/11/23	21	9.01	10	9.02	9.04	11	25,719	0.04%
2023/11/22	131	9.04	2	9.02	9.04	129	26,193	0.49%	大買/鉅額交易
2023/11/21	41	9.08	167	9.12	9.10	-126	26,275	-0.48%	大賣/鉅額交易
2023/11/20	40	9.03	140	9.04	9.06	-100	25,938	-0.39%	大賣/
2023/11/17	1	9.05	36	9.07	9.05	-35	25,940	-0.13%
2023/11/16	2	9.00	73	9.02	9.07	-71	25,964	-0.27%
2023/11/15	24	8.99	212	8.97	9.00	-188	25,988	-0.72%	大賣/鉅額交易
2023/11/14	26.2	8.87	21	8.88	8.85	5.2	26,016	0.02%
2023/11/13	64	8.82	114	8.80	8.85	-50	26,364	-0.19%	大賣/
2023/11/10	10	8.92	0	0.00	8.92	10	26,559	0.04%
2023/11/09	4	8.95	106	8.96	8.96	-102	26,990	-0.38%	大賣/鉅額交易
2023/11/08	28	8.95	5	8.93	8.97	23	28,272	0.08%
2023/11/07	42	9.00	2	9.01	8.95	40	29,178	0.14%
2023/11/06	32	9.03	40	9.04	9.03	-8	31,346	-0.03%
2023/11/03	11	8.89	10	8.98	8.98	1	31,535	0.00%
2023/11/02	52	8.83	29.2	8.84	8.82	22.8	31,883	0.07%
2023/11/01	30	8.74	53	8.74	8.75	-23	32,227	-0.07%
2023/10/31	54	8.72	1	8.75	8.69	53	33,107	0.16%
2023/10/30	111	8.77	0	0.00	8.70	111	34,386	0.32%	大買/鉅額交易
2023/10/27	63	8.78	21	8.85	8.78	42	35,554	0.12%
2023/10/26	27	8.78	30	8.80	8.78	-3	37,735	-0.01%
2023/10/25	0	0.00	33	8.88	8.88	-33	39,039	-0.08%
2023/10/24	52	8.83	25.2	8.87	8.87	26.8	42,041	0.06%
2023/10/23	53	8.80	28	8.80	8.80	25	44,201	0.06%
2023/10/20	75	8.82	0	0.00	8.80	75	44,813	0.17%
2023/10/19	64	8.95	80	8.99	8.97	-16	44,338	-0.04%
2023/10/18	12.3	8.98	0	0.00	8.99	12.3	44,367	0.03%
2023/10/17	46	9.04	1	9.09	9.00	45	44,485	0.10%
2023/10/16	2	9.06	0	0.00	9.07	2	44,925	0.00%
2023/10/13	50.5	9.12	0	0.00	9.12	50.5	45,765	0.11%
2023/10/12	43	9.13	0.1	9.19	9.20	42.9	47,303	0.09%
2023/10/11	40	9.11	46	9.13	9.16	-6	47,512	-0.01%
2023/10/06	58	9.03	11	9.04	9.05	47	47,522	0.10%
2023/10/05	68.1	9.01	20	9.02	9.00	48.1	47,913	0.10%
2023/10/04	67	8.96	342	8.97	8.94	-275	48,230	-0.57%	大賣/鉅額交易
2023/10/03	44	9.11	2	9.09	9.07	42	47,944	0.09%
2023/10/02	32	9.22	0	0.00	9.19	32	48,083	0.07%
2023/09/28	0	0.00	48.6	9.31	9.27	-48.6	48,374	-0.10%
2023/09/27	0	0.00	23	9.22	9.17	-23	48,559	-0.05%
2023/09/26	15	9.21	0	0.00	9.20	15	49,267	0.03%
2023/09/25	5	9.27	0	0.00	9.27	5	49,304	0.01%
2023/09/22	3.1	9.27	21.3	9.28	9.25	-18.2	49,866	-0.04%
2023/09/21	121.4	9.35	20	9.28	9.28	101.4	50,284	0.20%	大買/鉅額交易
2023/09/20	110	9.48	0	0.00	9.41	110	50,170	0.22%	大買/鉅額交易
2023/09/19	0	0.00	47	9.54	9.52	-47	50,234	-0.09%
2023/09/18	10	9.46	29	9.52	9.52	-19	50,495	-0.04%
2023/09/15	0	0.00	51	9.50	9.52	-51	50,797	-0.10%
2023/09/14	1	9.49	34	9.47	9.49	-33	50,748	-0.07%
2023/09/13	22	9.44	1	9.45	9.44	21	51,160	0.04%
2023/09/12	23	9.37	52.5	9.43	9.44	-29.5	53,059	-0.06%
2023/09/11	137	9.40	20	9.38	9.38	117	53,998	0.22%	大買/鉅額交易
2023/09/08	13	9.51	14	9.53	9.56	-1	54,350	0.00%
2023/09/07	1	9.41	0	0.00	9.46	1	55,842	0.00%
2023/09/06	97	9.49	0	0.00	9.46	97	59,662	0.16%
2023/09/05	30	9.55	66	9.58	9.60	-36	60,914	-0.06%
2023/09/04	4	9.59	25	9.60	9.60	-21	62,127	-0.03%
2023/09/01	11.2	9.56	33	9.57	9.57	-21.8	63,673	-0.03%
2023/08/31	11	9.49	38	9.49	9.47	-27	65,101	-0.04%
2023/08/30	19	9.58	22	9.57	9.55	-3	69,257	0.00%
2023/08/29	3	9.48	33	9.51	9.53	-30	69,360	-0.04%
2023/08/28	6	9.48	34	9.43	9.43	-28	69,678	-0.04%
2023/08/25	1	9.28	81	9.33	9.35	-80	70,055	-0.11%
2023/08/24	23	9.31	12	9.32	9.32	11	70,218	0.02%
2023/08/23	5	9.32	0.7	9.33	9.31	4.3	70,627	0.01%
2023/08/22	21.4	9.36	1	9.33	9.33	20.4	70,944	0.03%
2023/08/21	80.7	9.34	32	9.33	9.35	48.7	71,026	0.07%
2023/08/18	4	9.28	21	9.38	9.39	-17	71,123	-0.02%
2023/08/17	12	9.26	21	9.25	9.26	-9	71,026	-0.01%
2023/08/16	21	9.31	60	9.31	9.31	-39	70,980	-0.05%
2023/08/15	46	9.33	10	9.30	9.29	36	71,147	0.05%
2023/08/14	169	9.41	42	9.40	9.32	127	72,074	0.18%	大買/鉅額交易
2023/08/11	15	9.70	111	9.74	9.64	-96	71,384	-0.13%	大賣/
2023/08/10	144.5	9.85	227	9.88	9.81	-82.5	70,839	-0.12%	大買/大賣/
2023/08/09	25	9.71	121	9.73	9.71	-96	68,931	-0.14%	大賣/
2023/08/08	33	9.71	24	9.74	9.70	9	69,377	0.01%
2023/08/07	117.5	9.77	660	9.73	9.73	-542.5	68,940	-0.79%	大買/大賣/鉅額交易
2023/08/04	1,219	9.75	766	9.70	9.69	453	68,644	0.66%	大買/大賣/鉅額交易
2023/08/02	336	9.71	77	9.66	9.64	259	68,067	0.38%	大買/鉅額交易
2023/08/01	112.3	9.75	128.1	9.80	9.83	-15.8	66,801	-0.02%	大買/大賣/
2023/07/31	116	9.80	214	9.75	9.63	-98	65,437	-0.15%	大買/大賣/
2023/07/28	443	9.60	352.5	9.58	9.58	90.5	63,414	0.14%	大買/大賣/
2023/07/27	274	9.52	822	9.58	9.73	-548	61,937	-0.88%	大買/大賣/鉅額交易
2023/07/26	35	9.36	276	9.33	9.38	-241	59,018	-0.41%	大賣/鉅額交易
2023/07/25	0	0.00	22	9.16	9.18	-22	56,996	-0.04%
2023/07/24	32	9.09	76	9.11	9.12	-44	56,308	-0.08%
2023/07/21	55	9.13	20.5	9.15	9.14	34.5	56,098	0.06%
2023/07/20	15	9.13	8	9.15	9.18	7	55,951	0.01%
2023/07/19	16	9.11	56	9.19	9.10	-40	55,568	-0.07%
2023/07/18	43	9.23	102	9.23	9.12	-59	55,284	-0.11%	大賣/
2023/07/17	237	9.19	271	9.22	9.21	-34	54,482	-0.06%	大買/大賣/
2023/07/14	34	9.01	109	9.00	9.03	-75	53,020	-0.14%	大賣/
2023/07/13	38	8.95	159	8.92	8.92	-121	52,451	-0.23%	大賣/鉅額交易
2023/07/12	52.1	8.92	100	8.92	8.94	-47.9	52,284	-0.09%
2023/07/11	69	8.90	55	8.89	8.92	14	52,131	0.03%
2023/07/10	43	8.74	41	8.77	8.71	2	51,918	0.00%
2023/07/07	146	8.64	21	8.62	8.62	125	51,592	0.24%	大買/鉅額交易
2023/07/06	285	8.80	50	8.76	8.76	235	51,112	0.46%	大買/鉅額交易
2023/07/05	36	8.83	60	8.83	8.86	-24	50,605	-0.05%
2023/07/04	195	8.88	116	8.94	8.83	79	50,398	0.16%	大買/大賣/
2023/07/03	41.3	8.93	31	8.94	8.93	10.3	49,860	0.02%
2023/06/30	154	8.91	36	8.92	8.90	118	49,957	0.24%	大買/鉅額交易
2023/06/29	38	8.98	570	8.99	8.96	-532	49,752	-1.07%	大賣/鉅額交易
2023/06/28	15	9.00	1.1	9.00	9.00	13.9	49,584	0.03%
2023/06/27	18	9.02	7	9.03	9.00	11	49,266	0.02%
2023/06/26	40	9.04	28	9.08	9.03	12	49,108	0.02%
2023/06/21	36	9.01	35	9.02	9.01	1	48,729	0.00%
2023/06/20	10	9.01	78	9.00	9.01	-68	48,524	-0.14%
2023/06/19	54	8.99	71	9.02	9.01	-17	48,293	-0.04%
2023/06/16	352	8.87	14	8.87	9.04	338	48,090	0.70%	大買/鉅額交易
2023/06/15	172.3	9.00	44	8.99	8.98	128.3	46,600	0.28%	大買/鉅額交易
2023/06/14	278	9.03	78	9.04	9.04	200	46,331	0.43%	大買/鉅額交易
2023/06/13	429.2	9.13	84.2	9.11	9.10	345	46,407	0.74%	大買/鉅額交易
2023/06/12	499.2	9.31	281.1	9.31	9.29	218.1	45,455	0.48%	大買/大賣/鉅額交易
2023/06/09	287	9.07	85	9.05	8.96	202	42,198	0.48%	大買/鉅額交易
2023/06/08	279	9.12	32	9.18	9.11	247	41,306	0.60%	大買/鉅額交易
2023/06/07	114	9.15	141.7	9.15	9.22	-27.7	40,824	-0.07%	大買/大賣/
2023/06/06	127.3	9.12	76	9.04	9.03	51.3	39,210	0.13%	大買/
2023/06/05	274.2	9.16	482	9.02	9.14	-207.8	37,597	-0.55%	大買/大賣/鉅額交易
2023/06/02	6.4	8.54	0	0.00	8.55	6.4	33,128	0.02%
2023/06/01	163	8.53	0.7	8.55	8.50	162.3	32,895	0.49%	大買/鉅額交易
2023/05/31	10	8.61	21	8.65	8.62	-11	32,302	-0.03%
2023/05/30	20	8.55	20	8.60	8.58	0	31,563	0.00%
2023/05/29	23	8.57	86	8.62	8.63	-63	31,641	-0.20%
2023/05/26	56	8.41	39.3	8.46	8.42	16.7	31,467	0.05%
2023/05/25	74	8.48	11	8.46	8.45	63	31,133	0.20%
2023/05/24	177.1	8.50	8.1	8.52	8.56	169	30,982	0.55%	大買/鉅額交易
2023/05/23	51	8.61	93	8.66	8.60	-42	30,593	-0.14%
2023/05/22	66	8.64	82	8.66	8.67	-16	30,436	-0.05%
2023/05/19	32	8.63	88	8.67	8.66	-56	30,099	-0.19%
2023/05/18	17	8.60	54	8.60	8.65	-37	29,542	-0.13%
2023/05/17	2	8.46	8	8.44	8.50	-6	28,265	-0.02%
2023/05/16	42	8.40	25	8.36	8.39	17	27,703	0.06%
2023/05/15	31	8.25	31	8.25	8.25	0	27,519	0.00%
2023/05/12	47	8.20	37	8.19	8.20	10	27,545	0.04%
2023/05/11	12	8.44	2	8.44	8.47	10	26,682	0.04%
2023/05/10	4	8.48	2	8.50	8.52	2	26,708	0.01%
2023/05/09	2	8.49	40	8.51	8.52	-38	26,853	-0.14%
2023/05/08	23	8.41	2	8.41	8.42	21	26,776	0.08%
2023/05/05	1	8.42	20	8.43	8.44	-19	27,063	-0.07%
2023/05/04	42	8.38	1	8.41	8.42	41	27,504	0.15%
2023/05/03	16	8.40	5	8.40	8.42	11	27,612	0.04%
2023/05/02	23	8.38	19	8.38	8.44	4	27,956	0.01%
2023/04/28	6	8.37	11	8.37	8.38	-5	28,512	-0.02%
2023/04/27	34	8.35	58	8.34	8.35	-24	28,665	-0.08%
2023/04/26	8	8.36	12	8.38	8.39	-4	28,737	-0.01%
2023/04/25	29	8.45	19	8.40	8.40	10	28,834	0.03%
2023/04/24	6	8.45	30	8.44	8.48	-24	28,905	-0.08%
2023/04/21	16	8.39	20	8.42	8.38	-4	29,386	-0.01%
2023/04/20	37	8.43	0.7	8.46	8.46	36.3	29,297	0.12%
2023/04/19	113	8.53	0	0.00	8.49	113	29,639	0.38%	大買/鉅額交易
2023/04/18	2.5	8.54	5	8.54	8.52	-2.5	29,505	-0.01%
2023/04/17	21	8.53	7	8.54	8.57	14	29,678	0.05%
2023/04/14	0	0.00	24	8.55	8.58	-24	29,507	-0.08%
2023/04/13	73	8.45	142	8.49	8.50	-69	29,317	-0.24%	大賣/
2023/04/12	10	8.54	10	8.53	8.53	0	29,243	0.00%
2023/04/11	0	0.00	5	8.54	8.56	-5	29,337	-0.02%
2023/04/10	4	8.51	0	0.00	8.52	4	29,307	0.01%
2023/04/07	2	8.50	1	8.48	8.50	1	29,289	0.00%
2023/04/06	20	8.42	56	8.43	8.46	-36	29,034	-0.12%
2023/03/31	0	0.00	72	8.45	8.42	-72	28,774	-0.25%
2023/03/30	4	8.44	100.5	8.44	8.43	-96.5	28,565	-0.34%
2023/03/29	56	8.41	2	8.40	8.42	54	28,231	0.19%
2023/03/28	6	8.29	50	8.30	8.30	-44	27,893	-0.16%
2023/03/27	3	8.25	210	8.26	8.27	-207	27,939	-0.74%	大賣/鉅額交易
2023/03/24	63	8.29	60	8.29	8.30	3	28,113	0.01%
2023/03/23	7	8.24	12	8.26	8.29	-5	27,958	-0.02%
2023/03/22	85	8.26	95	8.26	8.26	-10	28,043	-0.04%
2023/03/21	33	8.15	20	8.08	8.15	13	28,106	0.05%
2023/03/20	236	8.00	17	7.99	7.99	219	27,804	0.79%	大買/鉅額交易
2023/03/17	291.5	8.04	2.5	8.08	8.02	289	27,441	1.05%	大買/鉅額交易
2023/03/16	70	8.02	30	8.01	8.01	40	26,704	0.15%
2023/03/15	54.8	8.22	32	8.18	8.17	22.8	25,834	0.09%
2023/03/14	41	8.25	10.5	8.25	8.22	30.5	25,259	0.12%
2023/03/13	95	8.40	102.5	8.37	8.40	-7.5	24,627	-0.03%	大賣/
2023/03/10	83	8.60	8	8.63	8.54	75	24,004	0.31%
2023/03/09	37.1	8.72	0	0.00	8.70	37.1	23,518	0.16%
2023/03/08	21.1	8.74	0	0.00	8.74	21.1	24,187	0.09%
2023/03/07	52	8.75	0.5	8.77	8.77	51.5	24,699	0.21%
2023/03/06	21.5	8.71	5.5	8.75	8.73	16	24,897	0.06%
2023/03/03	41.1	8.71	32	8.73	8.73	9.1	24,869	0.04%
2023/03/02	26	8.76	0	0.00	8.71	26	25,186	0.10%
2023/03/01	107	8.81	7	8.76	8.75	100	25,431	0.39%	大買/
2023/02/24	21	8.76	62	8.83	8.89	-41	25,080	-0.16%
2023/02/23	74	8.77	6	8.78	8.76	68	24,640	0.28%
2023/02/22	6	8.72	9	8.73	8.75	-3	24,757	-0.01%
2023/02/21	18	8.78	0	0.00	8.79	18	24,864	0.07%
2023/02/20	3	8.79	36.2	8.79	8.82	-33.2	25,293	-0.13%
2023/02/17	2	8.75	3.5	8.75	8.75	-1.5	25,642	-0.01%
2023/02/16	6	8.74	4	8.75	8.70	2	26,130	0.01%
2023/02/15	5	8.71	13	8.72	8.71	-8	27,066	-0.03%
2023/02/14	4	8.71	3	8.69	8.71	1	27,184	0.00%
2023/02/13	47	8.61	12	8.63	8.62	35	27,484	0.13%
2023/02/10	76	8.64	5	8.62	8.66	71	27,497	0.26%
2023/02/09	14	8.73	0	0.00	8.72	14	27,312	0.05%
2023/02/08	9	8.76	9	8.77	8.75	0	27,351	0.00%
2023/02/07	7	8.77	39	8.76	8.75	-32	27,215	-0.12%
2023/02/06	31	8.77	1	8.77	8.75	30	26,965	0.11%
2023/02/03	56	8.86	5	8.85	8.83	51	26,877	0.19%
2023/02/02	39	8.96	1	8.94	8.95	38	26,606	0.14%
2023/02/01	22	8.97	0.1	9.00	8.99	21.9	26,265	0.08%
2023/01/31	42	8.99	0	0.00	8.99	42	26,286	0.16%
2023/01/30	11	8.98	36	9.03	9.04	-25	26,180	-0.10%
2023/01/17	0	0.00	3	8.94	8.97	-3	25,676	-0.01%
2023/01/16	13	8.90	53	8.92	8.91	-40	25,638	-0.16%
2023/01/13	6.1	8.88	85	8.89	8.90	-78.9	25,597	-0.31%
2023/01/12	52	8.82	30.1	8.81	8.82	21.9	25,834	0.08%
2023/01/11	33	8.83	82	8.83	8.81	-49	25,862	-0.19%
2023/01/10	14	8.93	12	8.93	8.97	2	25,663	0.01%
2023/01/09	1	8.95	84	8.95	8.96	-83	25,997	-0.32%
2023/01/06	54.1	8.88	8	8.88	8.88	46.1	25,868	0.18%
2023/01/05	2	8.90	21	8.91	8.88	-19	26,538	-0.07%
2023/01/04	0	8.80	10	8.79	8.80	-10	26,509	-0.04%
2023/01/03	0	0.00	10	8.80	8.80	-10	26,840	-0.04%
2022/12/30	2	8.77	27	8.81	8.77	-25	26,879	-0.09%
2022/12/29	22	8.69	13	8.77	8.78	9	26,743	0.03%
2022/12/28	0.5	8.76	120	8.78	8.75	-119.5	26,838	-0.45%	大賣/鉅額交易
2022/12/27	2	8.77	3	8.79	8.78	-1	26,995	0.00%
2022/12/26	0	0.00	104	8.75	8.75	-104	27,340	-0.38%	大賣/鉅額交易
2022/12/23	3	8.73	10	8.76	8.75	-7	27,817	-0.03%
2022/12/22	0	8.78	4	8.77	8.80	-4	28,372	-0.01%
2022/12/21	5.2	8.68	0	8.70	8.70	5.2	28,957	0.02%
2022/12/20	6	8.74	10	8.75	8.74	-4	29,426	-0.01%
2022/12/19	0.5	8.79	43	8.81	8.80	-42.5	29,858	-0.14%
2022/12/16	16.5	8.69	20	8.69	8.85	-3.5	29,722	-0.01%
2022/12/15	25.1	8.70	398	8.68	8.74	-372.9	29,798	-1.25%	大賣/鉅額交易
2022/12/14	100	8.74	62	8.74	8.76	38	29,923	0.13%
2022/12/13	2	8.66	1	8.62	8.64	1	29,838	0.00%
2022/12/12	1	8.65	1	8.66	8.67	0	29,742	0.00%
2022/12/09	4	8.69	3	8.70	8.71	1	30,216	0.00%
2022/12/08	35	8.69	20	8.69	8.70	15	30,335	0.05%
2022/12/07	5	8.77	2	8.79	8.77	3	30,453	0.01%
2022/12/06	18.5	8.75	112	8.75	8.77	-93.5	30,445	-0.31%	大賣/
2022/12/05	7	8.84	12	8.87	8.84	-5	30,549	-0.02%
2022/12/02	7	8.85	4	8.87	8.86	3	30,806	0.01%
2022/12/01	42	8.88	111	8.89	8.90	-69	31,231	-0.22%	大賣/
2022/11/30	27	8.82	18	8.85	8.91	9	31,044	0.03%
2022/11/29	14	8.81	144	8.77	8.85	-130	30,398	-0.43%	大賣/鉅額交易
2022/11/28	3	8.67	0	0.00	8.73	3	30,087	0.01%
2022/11/25	0.1	8.70	42	8.70	8.71	-41.9	30,592	-0.14%
2022/11/24	10	8.70	105.2	8.70	8.73	-95.2	31,224	-0.30%	大賣/
2022/11/23	10	8.69	67	8.70	8.71	-57	31,255	-0.18%
2022/11/22	0	8.55	0	0.00	8.61	0	31,224	0.00%
2022/11/21	3	8.52	0	0.00	8.57	3	31,386	0.01%
2022/11/18	1	8.50	25	8.52	8.54	-24	31,418	-0.08%
2022/11/17	15	8.48	58	8.50	8.50	-43	31,376	-0.14%
2022/11/16	115	8.54	315	8.53	8.51	-200	31,344	-0.64%	大買/大賣/鉅額交易
2022/11/15	4	8.64	21	8.68	8.67	-17	31,073	-0.05%
2022/11/14	21	8.50	7	8.56	8.60	14	30,721	0.05%
2022/11/11	23	8.48	249	8.48	8.53	-226	30,284	-0.75%	大賣/鉅額交易
2022/11/10	4	8.25	210.2	8.28	8.30	-206.2	29,659	-0.70%	大賣/鉅額交易
2022/11/09	73	8.25	12	8.28	8.30	61	29,578	0.21%
2022/11/08	1.3	8.26	146	8.25	8.28	-144.7	29,451	-0.49%	大賣/鉅額交易
2022/11/07	36	8.17	11	8.16	8.20	25	29,489	0.08%
2022/11/04	22	8.00	23	8.08	8.12	-1	30,128	0.00%
2022/11/03	18	8.04	0	0.00	8.04	18	30,322	0.06%
2022/11/02	10.2	8.13	8	8.12	8.12	2.2	30,744	0.01%
2022/11/01	12	8.12	124	8.10	8.12	-112	30,904	-0.36%	大賣/鉅額交易
2022/10/31	3	8.05	50	8.10	8.00	-47	31,061	-0.15%
2022/10/28	0	0.00	200	8.04	8.05	-200	31,076	-0.64%	大賣/鉅額交易
2022/10/27	107	8.09	36	8.06	8.02	71	31,230	0.23%	大買/
2022/10/26	4.2	8.01	17	8.02	8.01	-12.8	31,279	-0.04%
2022/10/25	30	7.89	22	7.92	7.95	8	31,326	0.03%
2022/10/24	26	8.00	7	7.99	7.91	19	31,419	0.06%
2022/10/21	2	7.98	70	7.97	7.99	-68	31,392	-0.22%
2022/10/20	11	7.80	1	7.77	8.07	10	31,800	0.03%
2022/10/19	4	7.94	90	7.97	7.93	-86	31,462	-0.27%
2022/10/18	65	7.90	44	7.97	7.97	21	31,353	0.07%
2022/10/17	280	7.85	10	7.88	7.88	270	31,337	0.86%	大買/鉅額交易
2022/10/14	43	8.01	0	0.00	8.00	43	31,307	0.14%
2022/10/13	106.6	8.02	30	8.09	7.96	76.6	31,567	0.24%	大買/
2022/10/12	40	8.11	20	8.18	8.15	20	30,983	0.06%
2022/10/11	18	8.14	1	8.14	8.14	17	31,010	0.05%
2022/10/07	5	8.26	26	8.28	8.28	-21	30,992	-0.07%
2022/10/06	1	8.28	22	8.27	8.30	-21	31,046	-0.07%
2022/10/05	3.5	8.24	44	8.23	8.24	-40.5	31,404	-0.13%
2022/10/04	2	8.14	61	8.15	8.12	-59	31,878	-0.19%
2022/10/03	139.5	8.13	0	0.00	8.09	139.5	31,750	0.44%	大買/鉅額交易
2022/09/30	13.3	8.22	0	0.00	8.21	13.3	31,715	0.04%
2022/09/29	28.2	8.20	45	8.24	8.30	-16.8	31,721	-0.05%
2022/09/28	51.3	8.22	1	8.14	8.12	50.3	31,491	0.16%
2022/09/27	13.1	8.30	0	0.00	8.29	13.1	31,327	0.04%
2022/09/26	72	8.40	0.5	8.37	8.34	71.5	31,649	0.23%
2022/09/23	55	8.48	162	8.49	8.51	-107	32,115	-0.33%	大賣/鉅額交易
2022/09/22	89	8.47	8	8.49	8.48	81	32,663	0.25%
2022/09/21	8	8.63	0.7	8.63	8.63	7.3	32,529	0.02%
2022/09/20	4	8.64	0	0.00	8.69	4	33,538	0.01%
2022/09/19	11.7	8.69	27	8.75	8.70	-15.3	34,485	-0.04%
2022/09/16	0	8.65	10	8.65	8.69	-10	34,704	-0.03%
2022/09/15	5.1	8.61	4	8.63	8.60	1.1	34,622	0.00%
2022/09/14	12	8.57	5	8.57	8.57	7	34,857	0.02%
2022/09/13	100	8.69	16	8.70	8.71	84	35,421	0.24%
2022/09/12	0.2	8.68	0	0.00	8.69	0.2	36,213	0.00%
2022/09/08	17	8.51	4	8.50	8.57	13	37,092	0.04%
2022/09/07	73	8.38	310	8.38	8.38	-237	37,618	-0.63%	大賣/鉅額交易
2022/09/06	1	8.55	3	8.50	8.51	-2	37,689	-0.01%
2022/09/05	59	8.50	1	8.52	8.51	58	38,016	0.15%
2022/09/02	121	8.53	0	0.00	8.51	121	38,767	0.31%	大買/鉅額交易
2022/09/01	139.5	8.63	216	8.61	8.61	-76.5	39,236	-0.19%	大買/大賣/
2022/08/31	54	8.75	55	8.81	8.79	-1	38,841	0.00%
2022/08/30	123	8.84	0	0.00	8.83	123	39,461	0.31%	大買/鉅額交易
2022/08/29	21	8.88	4	8.88	8.88	17	42,649	0.04%
2022/08/26	1	8.98	57	9.00	9.01	-56	47,918	-0.12%
2022/08/25	0	8.93	22	8.96	8.93	-22	48,114	-0.05%
2022/08/24	55	8.93	20	8.91	8.88	35	48,512	0.07%
2022/08/23	16	8.93	20	8.94	8.91	-4	49,112	-0.01%
2022/08/22	12	9.01	1	9.01	9.00	11	50,360	0.02%
2022/08/19	7	9.00	25	8.99	9.02	-18	51,059	-0.04%
2022/08/18	217	8.97	41	8.97	8.96	176	51,578	0.34%	大買/鉅額交易
2022/08/17	79.5	9.03	74	9.02	9.04	5.5	53,463	0.01%
2022/08/16	18.7	8.96	59	8.94	8.95	-40.3	53,651	-0.08%
2022/08/15	9	8.95	15	8.96	8.95	-6	54,233	-0.01%
2022/08/12	15	8.96	26	8.96	8.97	-11	54,512	-0.02%
2022/08/11	42.4	8.92	66	8.95	8.99	-23.6	54,772	-0.04%
2022/08/10	51	8.73	20	8.80	8.80	31	55,062	0.06%
2022/08/09	0	0.00	45.5	8.67	8.73	-45.5	55,541	-0.08%
2022/08/08	5	8.57	28	8.57	8.61	-23	56,466	-0.04%
2022/08/05	53	8.52	4	8.55	8.59	49	56,981	0.09%
2022/08/04	24.2	8.46	3	8.46	8.49	21.2	58,067	0.04%
2022/08/03	16	8.45	11	8.44	8.52	5	58,694	0.01%
2022/08/02	26	8.51	27	8.50	8.51	-1	59,781	0.00%
2022/08/01	20	8.62	1.9	8.64	8.65	18.1	61,675	0.03%
2022/07/29	32	8.50	0	0.00	8.55	32	62,617	0.05%
2022/07/28	2	8.51	13	8.51	8.51	-11	63,549	-0.02%
2022/07/27	20.6	8.40	4	8.40	8.42	16.6	65,552	0.03%
2022/07/26	9	8.52	0.3	8.56	8.52	8.7	65,626	0.01%
2022/07/25	7.2	8.47	1	8.50	8.49	6.2	66,490	0.01%
2022/07/22	54	8.45	5.1	8.49	8.47	48.9	68,067	0.07%
2022/07/21	34.1	8.37	8	8.34	8.46	26.1	69,959	0.04%
2022/07/20	29	8.57	33	8.60	8.46	-4	70,382	-0.01%
2022/07/19	3.1	8.48	38	8.51	8.52	-34.9	70,859	-0.05%
2022/07/18	53.1	8.44	16	8.39	8.47	37.1	72,872	0.05%
2022/07/15	57	8.36	6	8.33	8.33	51	74,374	0.07%
2022/07/14	11.2	8.42	35	8.43	8.49	-23.9	79,413	-0.03%
2022/07/13	2	8.40	3	8.39	8.43	-1	79,976	0.00%
2022/07/12	102.2	8.20	53.5	8.21	8.20	48.7	80,388	0.06%	大買/
2022/07/11	3	8.45	16	8.44	8.45	-13	80,410	-0.02%
2022/07/08	9	8.53	5	8.55	8.51	4	81,294	0.00%
2022/07/07	2	8.44	19	8.51	8.51	-17	81,778	-0.02%
2022/07/06	53.5	8.41	28	8.44	8.43	25.5	82,277	0.03%
2022/07/05	306	8.46	85	8.55	8.52	221	83,653	0.26%	大買/鉅額交易
2022/07/04	112.6	8.38	65	8.34	8.33	47.6	84,107	0.06%	大買/
2022/07/01	79.5	8.58	530	8.51	8.50	-450.5	86,184	-0.52%	大賣/鉅額交易
2022/06/30	25.3	8.81	18.2	8.81	8.76	7.1	87,110	0.01%
2022/06/29	752	8.87	70	8.89	8.90	682	90,879	0.75%	大買/鉅額交易
2022/06/28	4,183	8.87	58	8.88	8.92	4,125	92,317	4.47%	大買/鉅額交易
2022/06/27	63	9.24	5,103.9	9.24	9.23	-5,040.9	91,803	-5.49%	大賣/鉅額交易
2022/06/24	11	9.17	19	9.20	9.17	-8	91,209	-0.01%
2022/06/23	58	9.09	22.1	9.06	9.07	35.9	91,297	0.04%
2022/06/22	14	9.09	64	9.07	9.10	-50	91,643	-0.05%
2022/06/21	56	9.13	47	9.12	9.14	9	91,689	0.01%
2022/06/20	103	9.03	0	0.00	8.94	103	92,378	0.11%	大買/鉅額交易
2022/06/17	88	9.03	25	9.04	9.07	63	91,737	0.07%
2022/06/16	69	9.19	13	9.16	9.10	56	91,466	0.06%
2022/06/15	32	9.19	18	9.19	9.18	14	92,698	0.02%
2022/06/14	115	9.20	50	9.22	9.22	65	93,094	0.07%	大買/
2022/06/13	61	9.20	80	9.16	9.16	-19	93,345	-0.02%
2022/06/10	156	9.36	269	9.33	9.38	-113	93,130	-0.12%	大買/大賣/鉅額交易
2022/06/09	17	9.59	35	9.59	9.61	-18	92,708	-0.02%
2022/06/08	182	9.57	70	9.59	9.55	112	93,020	0.12%	大買/鉅額交易
2022/06/07	306	9.69	69	9.65	9.61	237	92,692	0.26%	大買/鉅額交易
2022/06/06	494	9.77	570	9.68	9.87	-76	90,564	-0.08%	大買/大賣/
2022/06/02	48	9.16	2	9.16	9.15	46	87,021	0.05%
2022/06/01	10.3	9.22	31	9.24	9.21	-20.7	89,855	-0.02%
2022/05/31	46.1	9.24	24	9.24	9.27	22.1	90,894	0.02%
2022/05/30	75	9.23	214	9.15	9.26	-139	91,438	-0.15%	大賣/鉅額交易
2022/05/27	42	8.96	51	8.95	8.95	-9	92,655	-0.01%
2022/05/26	73.2	8.79	69	8.79	8.78	4.2	95,550	0.00%
2022/05/25	387	8.77	160	8.76	8.76	227	96,315	0.24%	大買/大賣/鉅額交易
2022/05/24	246	8.96	332	8.92	8.89	-86	96,368	-0.09%	大買/大賣/
2022/05/23	100	8.93	341.9	8.97	8.92	-241.9	96,608	-0.25%	大賣/鉅額交易
2022/05/20	90	9.01	3	9.01	8.98	87	99,019	0.09%
2022/05/19	63	8.99	47	8.99	8.98	16	100,088	0.02%
2022/05/18	55	9.11	215	9.10	9.13	-160	105,301	-0.15%	大賣/鉅額交易
2022/05/17	123	8.91	21	8.93	8.90	102	105,733	0.10%	大買/鉅額交易
2022/05/16	67	8.88	48	8.84	8.85	19	105,524	0.02%
2022/05/13	48	8.99	26	8.99	9.00	22	104,882	0.02%
2022/05/12	283.8	9.02	171	8.96	8.90	112.8	105,292	0.11%	大買/大賣/鉅額交易
2022/05/11	341	9.12	21.5	9.11	9.08	319.5	104,676	0.31%	大買/鉅額交易
2022/05/10	84	9.18	47	9.18	9.18	37	104,444	0.04%
2022/05/09	409.5	9.14	24	9.13	9.09	385.5	103,961	0.37%	大買/鉅額交易
2022/05/06	76.1	9.48	15	9.46	9.47	61.1	103,018	0.06%
2022/05/05	130	9.66	6	9.66	9.61	124	103,451	0.12%	大買/鉅額交易
2022/05/04	255	9.65	40	9.63	9.62	215	103,327	0.21%	大買/鉅額交易
2022/05/03	79	9.77	55	9.79	9.75	24	102,977	0.02%
2022/04/29	51	9.86	4	9.86	9.83	47	104,036	0.05%
2022/04/28	105	9.71	40	9.71	9.76	65	105,207	0.06%	大買/
2022/04/27	174.4	9.78	218	9.79	9.77	-43.6	104,920	-0.04%	大買/大賣/
2022/04/26	60	9.99	31	10.01	9.98	29	106,171	0.03%
2022/04/25	53	10.00	61	10.00	10.00	-8	107,994	-0.01%
2022/04/22	274	10.01	101	10.10	10.10	173	109,298	0.16%	大買/大賣/鉅額交易
2022/04/21	250	10.05	31	10.01	10.05	219	114,516	0.19%	大買/鉅額交易
2022/04/20	368	10.08	51.6	10.10	10.15	316.4	122,219	0.26%	大買/鉅額交易
2022/04/19	4	10.43	8	10.43	10.35	-4	121,474	0.00%
2022/04/18	51	10.36	38	10.35	10.30	13	124,123	0.01%
2022/04/15	214	10.55	116	10.64	10.55	98	124,016	0.08%	大買/大賣/
2022/04/14	338.5	10.73	19.2	10.82	10.65	319.3	124,626	0.26%	大買/鉅額交易
2022/04/13	23	10.90	10	10.93	10.90	13	124,375	0.01%
2022/04/12	61	10.82	140	10.81	10.80	-79	123,930	-0.06%	大賣/
2022/04/11	67	11.07	61	10.99	10.95	6	123,577	0.00%
2022/04/08	31.3	11.08	224	11.14	11.15	-192.7	122,956	-0.16%	大賣/鉅額交易
2022/04/07	715.6	11.13	284	11.27	11.00	431.6	122,933	0.35%	大買/大賣/鉅額交易
2022/04/06	64	11.24	55.6	11.26	11.30	8.4	122,221	0.01%
2022/04/01	408	11.22	698	11.21	11.25	-290	121,582	-0.24%	大買/大賣/鉅額交易
2022/03/31	64.1	10.88	41	10.89	10.80	23.1	117,693	0.02%
2022/03/30	3	10.80	252	10.75	10.75	-249	117,652	-0.21%	大賣/鉅額交易
2022/03/29	25	10.62	52	10.60	10.60	-27	117,127	-0.02%
2022/03/28	21	10.50	63.5	10.67	10.70	-42.5	116,788	-0.04%
2022/03/25	239.3	10.66	83	10.78	10.65	156.3	116,361	0.13%	大買/鉅額交易
2022/03/24	32	10.80	28.2	10.78	10.85	3.8	116,053	0.00%
2022/03/23	74.2	10.82	343.8	10.77	10.90	-269.6	116,385	-0.23%	大賣/鉅額交易
2022/03/22	207	10.55	314	10.55	10.60	-107	115,391	-0.09%	大買/大賣/鉅額交易
2022/03/21	57	10.59	126	10.60	10.65	-69	115,277	-0.06%	大賣/
2022/03/18	122	10.45	70	10.54	10.60	52	115,180	0.05%	大買/
2022/03/17	81	10.35	51	10.36	10.35	30	113,891	0.03%
2022/03/16	20.8	10.16	23	10.13	10.20	-2.3	113,947	0.00%
2022/03/15	19.6	10.06	146	10.06	10.10	-126.4	113,698	-0.11%	大賣/鉅額交易
2022/03/14	27	10.08	84	10.10	10.05	-57	114,022	-0.05%
2022/03/11	39.2	10.01	29	10.02	10.05	10.2	114,637	0.01%
2022/03/10	109	10.10	90.1	10.11	10.15	18.9	114,711	0.02%	大買/
2022/03/09	373.3	9.91	75	9.90	9.87	298.3	114,387	0.26%	大買/鉅額交易
2022/03/08	173	9.93	127.6	9.88	9.86	45.4	114,269	0.04%	大買/大賣/
2022/03/07	555	10.03	313.3	10.04	10.00	241.7	113,942	0.21%	大買/大賣/鉅額交易
2022/03/04	100.5	10.61	37	10.59	10.55	63.5	111,921	0.06%
2022/03/03	240.6	10.76	237.1	10.80	10.80	3.5	112,655	0.00%	大買/大賣/
2022/03/02	139	10.67	103	10.71	10.70	36	114,544	0.03%	大買/大賣/
2022/03/01	784.3	10.86	602.5	10.90	10.95	181.8	113,290	0.16%	大買/大賣/鉅額交易
2022/02/25	326	11.13	256.1	11.19	11.25	69.9	112,253	0.06%	大買/大賣/
2022/02/24	409	11.17	260	11.16	11.20	149	112,356	0.13%	大買/大賣/鉅額交易
2022/02/23	91.5	11.41	51	11.42	11.45	40.5	112,804	0.04%
2022/02/22	765	11.45	35	11.40	11.45	730	116,142	0.63%	大買/鉅額交易
2022/02/21	490	11.76	33	11.77	11.75	457	121,623	0.38%	大買/鉅額交易
2022/02/18	782	11.83	1,371.6	11.89	11.90	-589.6	126,751	-0.47%	大買/大賣/鉅額交易
2022/02/17	368	11.48	326.5	11.45	11.55	41.5	121,835	0.03%	大買/大賣/
2022/02/16	126	11.35	22	11.40	11.35	104	121,729	0.09%	大買/鉅額交易
2022/02/15	23	11.34	220	11.26	11.25	-197	122,904	-0.16%	大賣/鉅額交易
2022/02/14	98.5	11.29	54	11.26	11.30	44.5	122,691	0.04%
2022/02/11	53	11.45	34	11.42	11.50	19	122,022	0.02%
2022/02/10	58	11.37	26.6	11.37	11.40	31.4	121,802	0.03%
2022/02/09	305	11.37	81	11.40	11.40	224	121,704	0.18%	大買/鉅額交易
2022/02/08	466.5	11.38	215	11.44	11.40	251.5	121,333	0.21%	大買/大賣/鉅額交易
2022/02/07	22	11.31	64	11.34	11.40	-42	120,173	-0.03%
2022/01/26	92	11.05	183.1	11.09	11.05	-91.1	118,572	-0.08%	大賣/
2022/01/25	273.2	10.88	213	10.89	10.95	60.2	117,849	0.05%	大買/大賣/
2022/01/24	132.5	11.02	34	11.09	11.10	98.5	116,397	0.08%	大買/
2022/01/21	276	11.27	88	11.28	11.20	188	115,376	0.16%	大買/鉅額交易
2022/01/20	93	11.49	118	11.50	11.50	-25	113,458	-0.02%	大賣/
2022/01/19	572.1	11.61	244	11.61	11.55	328.1	112,500	0.29%	大買/大賣/鉅額交易
2022/01/18	206.4	11.91	347.6	11.90	11.85	-141.2	109,667	-0.13%	大買/大賣/鉅額交易
2022/01/17	353.6	11.66	387	11.62	11.70	-33.4	107,383	-0.03%	大買/大賣/
2022/01/14	5,313.1	11.76	340.9	11.75	11.80	4,972.2	105,825	4.70%	大買/大賣/鉅額交易
2022/01/13	527.2	11.73	811.1	11.73	11.95	-283.9	100,023	-0.28%	大買/大賣/鉅額交易
2022/01/12	338	11.34	160	11.37	11.35	178	91,373	0.19%	大買/大賣/鉅額交易
2022/01/11	241	11.00	146.1	11.08	11.10	94.9	87,740	0.11%	大買/大賣/
2022/01/10	54	10.92	100	10.99	10.95	-46	87,444	-0.05%
2022/01/07	228	10.95	104	10.99	10.90	124	88,361	0.14%	大買/大賣/鉅額交易
2022/01/06	42	10.81	198	10.80	10.80	-156	87,698	-0.18%	大賣/鉅額交易
2022/01/05	22	10.86	0	0.00	10.90	22	87,029	0.03%
2022/01/04	51	10.76	46.1	10.80	10.85	4.9	87,061	0.01%
2022/01/03	141	10.86	53	10.87	10.80	88	87,189	0.10%	大買/
2021/12/30	200	11.04	85	11.07	11.05	115	86,491	0.13%	大買/鉅額交易
2021/12/29	53.5	11.09	88	11.09	11.10	-34.5	85,836	-0.04%
2021/12/28	46	10.82	304.1	10.86	10.90	-258.1	84,314	-0.31%	大賣/鉅額交易
2021/12/27	152	10.67	7	10.66	10.65	145	83,427	0.17%	大買/鉅額交易
2021/12/24	42	10.72	92	10.77	10.70	-50	83,679	-0.06%
2021/12/23	34	10.57	5.6	10.55	10.60	28.4	82,369	0.03%
2021/12/22	33	10.50	23	10.52	10.50	10	82,978	0.01%
2021/12/21	17	10.52	11	10.48	10.55	6	82,935	0.01%
2021/12/20	65	10.53	0	0.00	10.55	65	83,009	0.08%
2021/12/17	21	10.55	3.1	10.60	10.60	17.9	82,833	0.02%
2021/12/16	96	10.50	33	10.50	10.50	63	82,471	0.08%
2021/12/15	16	10.49	6	10.50	10.45	10	83,723	0.01%
2021/12/14	83	10.45	37.1	10.45	10.45	45.9	84,231	0.05%
2021/12/13	108	10.62	0	0.00	10.60	108	84,470	0.13%	大買/鉅額交易
2021/12/10	89	10.68	50	10.67	10.65	39	84,512	0.05%
2021/12/09	72	10.82	53	10.80	10.85	19	83,952	0.02%
2021/12/08	56	10.85	65	10.80	10.80	-9	84,299	-0.01%
2021/12/07	137	10.67	70	10.67	10.80	67	84,447	0.08%	大買/
2021/12/06	27	10.57	4	10.56	10.60	23	83,682	0.03%
2021/12/03	18	10.56	18	10.55	10.55	0	83,380	0.00%
2021/12/02	143.6	10.46	23	10.45	10.45	120.6	82,816	0.15%	大買/鉅額交易
2021/12/01	319	10.58	22	10.50	10.65	297	81,790	0.36%	大買/鉅額交易
2021/11/30	78	10.67	2	10.63	10.55	76	80,510	0.09%
2021/11/29	481	10.64	213	10.61	10.65	268	80,154	0.33%	大買/大賣/鉅額交易
2021/11/26	663.1	10.99	395.7	10.94	10.85	267.4	78,434	0.34%	大買/大賣/鉅額交易
2021/11/25	187	11.30	22.1	11.28	11.30	164.9	76,979	0.21%	大買/鉅額交易
2021/11/24	342	11.46	191.1	11.54	11.40	150.9	78,372	0.19%	大買/大賣/鉅額交易
2021/11/23	431.4	11.28	88	11.27	11.25	343.4	77,058	0.45%	大買/鉅額交易
2021/11/22	223	11.35	238.2	11.37	11.40	-15.2	76,083	-0.02%	大買/大賣/
2021/11/19	342	11.22	327.1	11.25	11.25	14.9	75,927	0.02%	大買/大賣/
2021/11/18	1,536.2	11.33	1,009.7	11.33	11.55	526.5	72,242	0.73%	大買/大賣/鉅額交易
2021/11/17	756.4	10.49	891.3	10.60	10.85	-135	63,998	-0.21%	大買/大賣/鉅額交易
2021/11/16	58	10.04	43	10.08	10.15	15	57,933	0.03%
2021/11/15	220	10.07	92.6	10.09	10.10	127.4	57,660	0.22%	大買/鉅額交易
2021/11/12	35	9.96	50	9.95	10.00	-15	56,650	-0.03%
2021/11/11	25	9.83	5	9.82	9.88	20	55,575	0.04%
2021/11/10	27	9.88	18	9.86	9.86	9	56,297	0.02%
2021/11/09	17	9.85	80.6	9.87	9.88	-63.6	56,240	-0.11%
2021/11/08	102	9.79	0	0.00	9.83	102	55,968	0.18%	大買/鉅額交易
2021/11/05	43	9.70	25	9.71	9.73	18	56,313	0.03%
2021/11/04	24	9.76	56	9.74	9.74	-32	56,324	-0.06%
2021/11/03	7	9.75	0	0.00	9.76	7	56,921	0.01%
2021/11/02	235.1	9.78	10	9.72	9.74	225.1	57,185	0.39%	大買/鉅額交易
2021/11/01	48	9.81	62.3	9.76	9.77	-14.3	57,074	-0.03%
2021/10/29	14	9.77	14.2	9.80	9.81	-0.2	56,846	0.00%
2021/10/28	22	9.88	31.8	9.87	9.87	-9.8	56,623	-0.02%
2021/10/27	12	9.92	11.3	9.91	9.90	0.7	56,701	0.00%
2021/10/26	62	9.90	43.2	9.91	9.92	18.8	57,272	0.03%
2021/10/25	6	9.80	19	9.86	9.88	-13	58,226	-0.02%
2021/10/22	71.6	9.89	35	9.83	9.83	36.6	59,234	0.06%
2021/10/21	56	9.97	63.1	9.95	9.91	-7.1	59,647	-0.01%
2021/10/20	0	0.00	73	9.87	9.87	-73	59,855	-0.12%
2021/10/19	46	9.85	34	9.89	9.80	12	59,675	0.02%
2021/10/18	127	9.78	206	9.83	9.81	-79	59,479	-0.13%	大買/大賣/
2021/10/15	1	9.58	549	9.55	9.57	-548	57,657	-0.95%	大賣/鉅額交易
2021/10/14	48.5	9.36	38	9.40	9.43	10.5	57,196	0.02%
2021/10/13	38	9.34	7	9.32	9.32	31	58,117	0.05%
2021/10/12	53	9.31	11.1	9.34	9.35	41.9	60,455	0.07%
2021/10/08	14	9.37	168	9.37	9.35	-154	60,731	-0.25%	大賣/鉅額交易
2021/10/07	18	9.29	22.1	9.30	9.29	-4.1	60,611	-0.01%
2021/10/06	20.3	9.21	3	9.19	9.21	17.3	60,772	0.03%
2021/10/05	26	9.10	51	9.10	9.18	-25	62,256	-0.04%
2021/10/04	65	9.21	13	9.22	9.18	52	62,483	0.08%
2021/10/01	38	9.22	5	9.25	9.22	33	62,810	0.05%
2021/09/30	45	9.27	0	0.00	9.31	45	62,355	0.07%
2021/09/29	38	9.29	2	9.29	9.29	36	62,379	0.06%
2021/09/28	41	9.35	1	9.39	9.39	40	62,019	0.06%
2021/09/27	49	9.41	8.4	9.37	9.42	40.6	62,645	0.06%
2021/09/24	268	9.37	5	9.38	9.35	263	62,712	0.42%	大買/鉅額交易
2021/09/23	156	9.30	11	9.33	9.34	145	62,615	0.23%	大買/鉅額交易
2021/09/22	164	9.27	189.9	9.25	9.22	-25.9	62,625	-0.04%	大買/大賣/
2021/09/17	290	9.54	46	9.56	9.50	244	61,122	0.40%	大買/鉅額交易
2021/09/16	72	9.58	590	9.58	9.60	-518	60,848	-0.85%	大賣/鉅額交易
2021/09/15	3.2	9.46	313	9.52	9.53	-309.8	59,966	-0.52%	大賣/鉅額交易
2021/09/14	123	9.50	82	9.50	9.50	41	59,646	0.07%	大買/
2021/09/13	390	9.46	101	9.48	9.49	289	59,775	0.48%	大買/大賣/鉅額交易
2021/09/10	16	9.46	49	9.46	9.43	-33	60,072	-0.05%
2021/09/09	38	9.26	6	9.24	9.28	32	59,395	0.05%
2021/09/08	23.9	9.28	190	9.27	9.28	-166.1	59,375	-0.28%	大賣/鉅額交易
2021/09/07	8	9.33	6	9.33	9.34	2	59,285	0.00%
2021/09/06	193	9.39	20	9.39	9.35	173	59,408	0.29%	大買/鉅額交易
2021/09/03	18	9.37	15	9.41	9.38	3	59,926	0.01%
2021/09/02	42.2	9.40	36.9	9.36	9.28	5.4	59,924	0.01%
2021/09/01	27.2	9.47	103.3	9.46	9.48	-76.1	59,933	-0.13%	大賣/
2021/08/31	277	9.47	15	9.50	9.50	262	59,682	0.44%	大買/鉅額交易
2021/08/30	75.7	9.49	465.3	9.51	9.55	-389.6	58,545	-0.67%	大賣/鉅額交易
2021/08/27	21.3	9.14	53.8	9.18	9.24	-32.5	56,522	-0.06%
2021/08/26	21	9.06	41	9.08	9.06	-20	55,880	-0.04%
2021/08/25	134	9.07	43	9.06	9.09	91	56,268	0.16%	大買/
2021/08/24	88	9.10	30	9.07	9.11	58	54,597	0.11%
2021/08/23	13.1	9.02	0	0.00	9.02	13.1	55,791	0.02%
2021/08/20	147.7	8.95	23	9.02	8.94	124.7	58,970	0.21%	大買/鉅額交易
2021/08/19	103.1	9.05	15	9.04	9.02	88.1	59,406	0.15%	大買/
2021/08/18	79	9.09	150.1	9.10	9.11	-71	59,319	-0.12%	大賣/
2021/08/17	2	9.13	11.3	9.13	9.13	-9.3	59,786	-0.02%
2021/08/16	38	9.12	60	9.15	9.13	-22	59,801	-0.04%
2021/08/13	19.8	9.13	30	9.13	9.13	-10.2	59,403	-0.02%
2021/08/12	16	9.18	5	9.20	9.19	11	59,651	0.02%
2021/08/11	21	9.15	94.3	9.18	9.17	-73.3	60,401	-0.12%
2021/08/10	29	9.11	1	9.13	9.12	28	60,990	0.05%
2021/08/09	221	9.04	155	9.09	9.11	66	62,696	0.11%	大買/大賣/
2021/08/06	240.4	9.19	10	9.20	9.19	230.4	63,090	0.37%	大買/鉅額交易
2021/08/05	71	9.23	26	9.23	9.25	45	64,394	0.07%
2021/08/04	22	9.19	4	9.25	9.26	18	67,927	0.03%
2021/08/03	48	9.19	2	9.19	9.20	46	70,659	0.07%
2021/08/02	339	9.23	1	9.19	9.25	338	72,652	0.47%	大買/鉅額交易
2021/07/30	156.1	9.20	55	9.20	9.17	101.1	73,693	0.14%	大買/鉅額交易
2021/07/29	891.1	9.27	54	9.34	9.30	837.1	73,940	1.13%	大買/鉅額交易
2021/07/28	121	9.67	801	9.68	9.67	-680	74,013	-0.92%	大買/大賣/鉅額交易
2021/07/27	29	9.82	94	9.80	9.78	-65	75,523	-0.09%
2021/07/26	133	9.92	32	9.94	9.89	101	75,941	0.13%	大買/鉅額交易
2021/07/23	37	9.86	569	9.89	9.90	-532	75,652	-0.70%	大賣/鉅額交易
2021/07/22	3	9.84	780.4	9.86	9.87	-777.4	76,177	-1.02%	大賣/鉅額交易
2021/07/21	24	9.82	56	9.83	9.69	-32	77,249	-0.04%
2021/07/20	48	9.88	125	9.86	9.80	-77	79,602	-0.10%	大賣/
2021/07/19	70.1	10.07	110	10.04	10.00	-39.9	79,711	-0.05%	大賣/
2021/07/16	77	9.87	281	9.93	10.00	-204	81,172	-0.25%	大賣/鉅額交易
2021/07/15	38	9.76	331.4	9.75	9.77	-293.4	81,136	-0.36%	大賣/鉅額交易
2021/07/14	45	9.66	5	9.66	9.65	40	83,226	0.05%
2021/07/13	9	9.78	31.5	9.76	9.68	-22.5	86,314	-0.03%
2021/07/12	404	9.77	355	9.85	9.73	49	86,508	0.06%	大買/大賣/
2021/07/09	48	9.59	117	9.60	9.63	-69	85,676	-0.08%	大賣/
2021/07/08	0	0.00	97	9.59	9.57	-97	85,953	-0.11%
2021/07/07	90.9	9.45	1.1	9.47	9.46	89.8	87,381	0.10%
2021/07/06	10	9.49	16	9.46	9.46	-6	89,258	-0.01%
2021/07/05	36	9.44	29	9.43	9.45	7	89,891	0.01%
2021/07/02	63	9.45	31	9.46	9.43	32	89,916	0.04%
2021/07/01	6	9.50	33.2	9.52	9.52	-27.2	89,743	-0.03%
2021/06/30	0	0.00	2.4	9.54	9.53	-2.4	90,094	0.00%
2021/06/29	13	9.52	5.7	9.52	9.51	7.3	90,568	0.01%
2021/06/28	18	9.61	0	0.00	9.62	18	91,183	0.02%
2021/06/25	30	9.61	22	9.61	9.58	8	92,154	0.01%
2021/06/24	15	9.52	34.1	9.53	9.55	-19.1	94,138	-0.02%
2021/06/23	41	9.48	56.2	9.53	9.53	-15.2	94,990	-0.02%
2021/06/22	16	9.42	16.9	9.42	9.39	-0.9	94,946	0.00%
2021/06/21	209	9.36	215	9.39	9.34	-6	94,715	-0.01%	大買/大賣/
2021/06/18	40	9.51	0	0.00	9.55	40	94,102	0.04%
2021/06/17	45	9.52	66.4	9.53	9.58	-21.4	94,218	-0.02%
2021/06/16	99	9.55	14	9.58	9.58	85	95,621	0.09%
2021/06/15	132	9.55	50	9.57	9.56	82	95,845	0.09%	大買/
2021/06/11	152	9.60	48	9.61	9.59	104	96,394	0.11%	大買/鉅額交易
2021/06/10	40	9.76	12	9.71	9.73	28	96,351	0.03%
2021/06/09	141	9.80	25	9.77	9.73	116	96,866	0.12%	大買/鉅額交易
2021/06/08	68	9.94	33	9.90	9.90	35	96,755	0.04%
2021/06/07	14	9.85	60	9.89	9.92	-46	99,212	-0.05%
2021/06/04	165	9.92	100	9.93	9.99	65	100,457	0.06%	大買/
2021/06/03	54	10.05	75	10.01	10.05	-21	102,241	-0.02%
2021/06/02	11	9.98	102	10.00	10.05	-91	102,110	-0.09%	大賣/
2021/06/01	171.2	9.98	152	10.03	10.00	19.2	101,597	0.02%	大買/大賣/
2021/05/31	297	10.05	1,182	10.03	10.05	-885	101,633	-0.87%	大買/大賣/鉅額交易
2021/05/28	907.4	9.79	1,091	9.82	9.93	-183.6	100,461	-0.18%	大買/大賣/鉅額交易
2021/05/27	73	9.31	0	0.00	9.33	73	97,519	0.07%
2021/05/26	40	9.45	4.1	9.48	9.47	35.9	97,918	0.04%
2021/05/25	54	9.37	208	9.41	9.44	-154	98,354	-0.16%	大賣/鉅額交易
2021/05/24	35	9.22	4	9.28	9.30	31	98,215	0.03%
2021/05/21	115	9.35	48	9.31	9.31	67	98,258	0.07%	大買/
2021/05/20	18	9.19	285	9.16	9.17	-267	98,046	-0.27%	大賣/鉅額交易
2021/05/19	31	9.22	80	9.22	9.24	-49	98,111	-0.05%
2021/05/18	682	9.24	57	9.18	9.29	625	97,993	0.64%	大買/鉅額交易
2021/05/17	162	8.87	135	8.85	8.81	27	97,483	0.03%	大買/大賣/
2021/05/14	196	9.28	100	9.32	9.28	96	95,538	0.10%	大買/
2021/05/13	227	9.24	48	9.31	9.27	179	94,582	0.19%	大買/鉅額交易
2021/05/12	432	9.49	30	9.69	9.40	402	92,992	0.43%	大買/鉅額交易
2021/05/11	402	10.12	22	10.24	10.00	380	89,463	0.42%	大買/鉅額交易
2021/05/10	81	10.27	182.4	10.28	10.30	-101.3	86,668	-0.12%	大賣/鉅額交易
2021/05/07	3	10.05	30	10.13	10.05	-27	85,120	-0.03%
2021/05/06	12	9.95	56.6	10.04	9.98	-44.6	84,287	-0.05%
2021/05/05	83	9.87	142.3	9.91	9.85	-59.3	83,213	-0.07%	大賣/
2021/05/04	154	9.74	207	9.95	9.68	-53	81,905	-0.06%	大買/大賣/
2021/05/03	85.5	10.10	23	10.10	10.00	62.5	79,272	0.08%
2021/04/29	22	10.10	27	10.10	10.10	-5	78,080	-0.01%
2021/04/28	123	10.15	165.3	10.26	10.15	-42.3	77,001	-0.05%	大買/大賣/
2021/04/27	20	10.27	839	10.33	10.25	-819	76,731	-1.07%	大賣/鉅額交易
2021/04/26	504	10.38	717	10.25	10.40	-213	75,080	-0.28%	大買/大賣/鉅額交易
2021/04/23	104	10.01	115	10.03	10.00	-11	72,168	-0.02%	大買/大賣/
2021/04/22	1,245	10.07	777	10.03	9.98	468	71,353	0.66%	大買/大賣/鉅額交易
2021/04/21	835	10.00	64	9.96	10.00	771	68,511	1.13%	大買/鉅額交易
2021/04/20	281.9	10.18	204.6	10.18	10.15	77.3	66,502	0.12%	大買/大賣/
2021/04/19	451.3	9.91	1,087.1	9.84	10.10	-635.8	64,511	-0.99%	大買/大賣/鉅額交易
2021/04/16	410	9.48	439	9.45	9.50	-29	62,155	-0.05%	大買/大賣/
2021/04/15	11.3	9.42	682	9.40	9.44	-670.7	62,566	-1.07%	大賣/鉅額交易
2021/04/14	508.1	9.27	86	9.33	9.27	422.1	62,395	0.68%	大買/鉅額交易
2021/04/13	184.1	9.47	198.7	9.45	9.36	-14.6	61,991	-0.02%	大買/大賣/
2021/04/12	670.4	9.21	576	9.27	9.34	94.4	60,401	0.16%	大買/大賣/
2021/04/09	1,127	9.15	72	9.10	9.09	1,055	58,929	1.79%	大買/鉅額交易
2021/04/08	30	8.99	67	8.99	9.00	-37	59,578	-0.06%
2021/04/07	434.2	8.99	0.7	9.01	9.02	433.5	61,741	0.70%	大買/鉅額交易
2021/04/06	278	9.08	426	9.08	9.05	-148	61,686	-0.24%	大買/大賣/鉅額交易
2021/04/01	61	9.12	108	9.12	9.10	-47	61,347	-0.08%	大賣/
2021/03/31	435	9.08	490	9.06	9.15	-55	60,881	-0.09%	大買/大賣/
2021/03/30	573.7	9.05	366.4	9.06	9.06	207.3	59,968	0.35%	大買/大賣/鉅額交易
2021/03/29	541.1	8.93	2,013	9.02	9.08	-1,471.9	58,889	-2.50%	大買/大賣/鉅額交易
2021/03/26	175	8.84	207	8.84	8.84	-32	56,903	-0.06%	大買/大賣/
2021/03/25	60	8.77	128	8.77	8.79	-68	56,151	-0.12%	大賣/
2021/03/24	25	8.72	25	8.74	8.71	0	55,816	0.00%
2021/03/23	0	0.00	499	8.70	8.70	-499	55,571	-0.90%	大賣/鉅額交易
2021/03/22	585	8.68	23	8.65	8.69	562	55,282	1.02%	大買/鉅額交易
2021/03/19	202	8.68	0	0.00	8.63	202	55,307	0.37%	大買/鉅額交易
2021/03/18	3	8.77	2	8.85	8.76	1	54,000	0.00%
2021/03/17	1,214	8.82	750	8.83	8.80	464	54,124	0.86%	大買/大賣/鉅額交易
2021/03/16	44	8.89	847	8.89	8.90	-803	54,070	-1.49%	大賣/鉅額交易
2021/03/15	69	8.93	292	8.94	8.92	-223	53,958	-0.41%	大賣/鉅額交易
2021/03/12	20	8.83	50	8.85	8.85	-30	54,847	-0.05%
2021/03/11	222	8.95	610	8.92	8.84	-388	55,422	-0.70%	大買/大賣/鉅額交易
2021/03/10	128	8.75	801.2	8.73	8.76	-673.2	53,354	-1.26%	大買/大賣/鉅額交易
2021/03/09	69	8.55	416.1	8.56	8.67	-347.1	51,887	-0.67%	大賣/鉅額交易
2021/03/08	68	8.37	4	8.36	8.34	64	49,699	0.13%
2021/03/05	1	8.26	47	8.27	8.26	-46	49,596	-0.09%
2021/03/04	308	8.31	21	8.32	8.31	287	50,366	0.57%	大買/鉅額交易
2021/03/03	11	8.35	24	8.37	8.36	-13	50,328	-0.03%
2021/03/02	481	8.37	2	8.37	8.31	479	49,985	0.96%	大買/鉅額交易
2021/02/26	173	8.35	5	8.38	8.29	168	49,742	0.34%	大買/鉅額交易
2021/02/25	205	8.35	20	8.42	8.44	185	48,501	0.38%	大買/鉅額交易
2021/02/24	147	8.37	0	0.00	8.29	147	47,987	0.31%	大買/鉅額交易
2021/02/23	107	8.33	60	8.31	8.34	47	47,471	0.10%	大買/
2021/02/22	21	8.30	57	8.27	8.27	-36	46,961	-0.08%
2021/02/19	81	8.25	4	8.26	8.24	77	46,772	0.16%
2021/02/18	25.1	8.31	12.1	8.28	8.32	13	46,513	0.03%
2021/02/17	1	8.22	5	8.25	8.25	-4	46,103	-0.01%
2021/02/05	32	8.16	4	8.21	8.18	28	45,567	0.06%
2021/02/04	2	8.16	10	8.13	8.17	-8	46,245	-0.02%
2021/02/02	5	8.17	7	8.17	8.14	-2	49,725	0.00%
2021/01/29	39	8.10	0	0.00	8.05	39	49,653	0.08%
2021/01/28	12	8.15	1	8.14	8.14	11	48,844	0.02%
2021/01/27	65	8.25	0	0.00	8.21	65	48,340	0.13%
2021/01/26	15	8.23	12	8.23	8.21	3	48,367	0.01%
2021/01/25	110	8.28	0	0.00	8.28	110	48,219	0.23%	大買/鉅額交易
2021/01/22	12	8.25	8.9	8.25	8.23	3.1	48,506	0.01%
2021/01/21	7	8.38	1	8.35	8.30	6	48,312	0.01%
2021/01/20	100	8.40	87	8.37	8.30	13	48,062	0.03%
2021/01/19	54	8.48	0	0.00	8.49	54	47,207	0.11%
2021/01/18	230	8.46	12.4	8.46	8.48	217.6	47,343	0.46%	大買/鉅額交易
2021/01/15	6	8.60	293	8.61	8.55	-287	46,811	-0.61%	大賣/鉅額交易
2021/01/14	31	8.68	0	0.00	8.65	31	46,385	0.07%
2021/01/13	422	8.66	92	8.69	8.66	330	46,187	0.71%	大買/鉅額交易
2021/01/12	552.3	8.63	450	8.61	8.61	102.3	45,875	0.22%	大買/大賣/鉅額交易
2021/01/11	354	8.81	5	8.84	8.74	349	45,172	0.77%	大買/鉅額交易
2021/01/08	36	8.83	127	8.76	8.84	-91	44,067	-0.21%	大賣/
2021/01/07	110	8.67	1.5	8.66	8.66	108.5	43,172	0.25%	大買/鉅額交易
2021/01/06	33	8.71	21	8.79	8.64	12	42,593	0.03%
2021/01/05	272	8.76	225	8.79	8.77	47	41,907	0.11%	大買/大賣/
2021/01/04	318	8.72	101	8.72	8.70	217	41,518	0.52%	大買/大賣/鉅額交易
2020/12/31	352	8.91	430	8.95	8.81	-78	40,910	-0.19%	大買/大賣/
2020/12/30	370	8.82	788	8.79	8.87	-418	39,389	-1.06%	大買/大賣/鉅額交易
2020/12/29	22	8.57	4	8.58	8.56	18	37,276	0.05%
2020/12/28	206	8.51	11	8.48	8.52	195	37,084	0.53%	大買/鉅額交易
2020/12/25	515	8.51	43	8.51	8.52	472	36,953	1.28%	大買/鉅額交易
2020/12/24	55.5	8.47	0	0.00	8.48	55.5	36,928	0.15%
2020/12/23	43	8.41	0.1	8.40	8.41	42.9	36,980	0.12%
2020/12/22	50	8.50	14.4	8.50	8.43	35.6	37,283	0.10%
2020/12/21	83	8.44	10	8.46	8.49	73	38,007	0.19%
2020/12/18	55	8.45	0	0.00	8.44	55	38,525	0.14%
2020/12/17	4	8.45	2	8.43	8.46	2	39,326	0.01%
2020/12/16	32	8.44	0	0.00	8.44	32	39,858	0.08%
2020/12/15	49	8.42	5	8.37	8.36	44	41,017	0.11%
2020/12/14	360	8.48	0	0.00	8.46	360	41,016	0.88%	大買/鉅額交易
2020/12/11	11	8.48	28.3	8.54	8.46	-17.3	41,826	-0.04%
2020/12/10	142	8.48	17	8.48	8.46	125	41,306	0.30%	大買/鉅額交易
2020/12/09	30	8.53	10	8.59	8.56	20	40,849	0.05%
2020/12/08	190	8.55	151	8.52	8.51	39	41,420	0.09%	大買/大賣/
2020/12/07	108	8.77	129	8.74	8.76	-21	42,219	-0.05%	大買/大賣/
2020/12/04	11	8.65	8.2	8.65	8.66	2.8	41,675	0.01%
2020/12/03	120	8.59	17.3	8.60	8.60	102.7	41,313	0.25%	大買/鉅額交易
2020/12/02	39	8.60	20.5	8.60	8.61	18.5	41,242	0.04%
2020/12/01	177.8	8.57	58	8.59	8.62	119.8	41,250	0.29%	大買/鉅額交易
2020/11/30	71	8.65	162	8.68	8.59	-91	41,229	-0.22%	大賣/
2020/11/27	125	8.72	153	8.69	8.69	-28	40,270	-0.07%	大買/大賣/
2020/11/26	10	8.63	0	0.00	8.64	10	39,930	0.03%
2020/11/25	130	8.64	34	8.68	8.63	96	40,791	0.24%	大買/
2020/11/24	2	8.64	12.3	8.66	8.62	-10.3	40,685	-0.03%
2020/11/23	3	8.67	40	8.63	8.66	-37	40,777	-0.09%
2020/11/20	16.3	8.55	76	8.56	8.58	-59.7	40,806	-0.15%
2020/11/19	2	8.63	30	8.62	8.62	-28	41,862	-0.07%
2020/11/18	15	8.67	37	8.67	8.65	-22	41,751	-0.05%
2020/11/17	12	8.61	20.1	8.62	8.63	-8.1	41,543	-0.02%
2020/11/16	70	8.60	0	0.00	8.58	70	41,672	0.17%
2020/11/13	13	8.56	2	8.55	8.53	11	41,476	0.03%
2020/11/12	34	8.55	90	8.57	8.56	-56	41,318	-0.14%
2020/11/11	65	8.65	259.4	8.55	8.67	-194.4	40,600	-0.48%	大賣/鉅額交易
2020/11/10	88	8.36	81	8.40	8.37	7	38,459	0.02%
2020/11/09	0	0.00	1	8.18	8.18	-1	37,173	0.00%
2020/11/05	3	8.11	111	8.12	8.11	-108	37,888	-0.29%	大賣/鉅額交易
2020/11/04	143	8.10	141	8.10	8.11	2	39,560	0.01%	大買/大賣/
2020/11/03	20	8.09	105.1	8.09	8.11	-85.1	39,911	-0.21%	大賣/
2020/11/02	115	8.00	16	7.98	8.03	99	40,070	0.25%	大買/
2020/10/30	34	7.98	0	0.00	7.96	34	41,009	0.08%
2020/10/29	30	8.02	0	0.00	8.05	30	41,397	0.07%
2020/10/28	3	8.10	21	8.11	8.11	-18	41,991	-0.04%
2020/10/27	3	8.15	2	8.15	8.15	1	42,507	0.00%
2020/10/26	60	8.21	14	8.18	8.21	46	42,651	0.11%
2020/10/23	13	8.12	4	8.13	8.13	9	42,714	0.02%
2020/10/22	0	0.00	5	8.08	8.08	-5	43,081	-0.01%
2020/10/21	23	8.06	5	8.11	8.06	18	43,421	0.04%
2020/10/20	10	8.10	3	8.08	8.10	7	43,839	0.02%
2020/10/19	10	8.07	0	8.08	8.08	10	43,921	0.02%
2020/10/16	100	8.03	100	8.07	8.04	0	44,288	0.00%
2020/10/15	56	8.06	5	8.10	8.05	51	44,974	0.11%
2020/10/14	0	0.00	10	8.11	8.14	-10	44,857	-0.02%
2020/10/13	20	8.07	20	8.11	8.11	0	44,873	0.00%
2020/10/12	70	8.08	34	8.10	8.10	36	45,084	0.08%
2020/10/08	2	8.14	2	8.14	8.12	0	45,387	0.00%
2020/10/07	74	8.16	4	8.15	8.13	70	45,508	0.15%
2020/10/06	38	8.15	135	8.18	8.20	-97	45,616	-0.21%	大賣/
2020/10/05	71	8.04	29	8.09	8.04	42	45,516	0.09%
2020/09/30	120.9	8.08	20	8.05	8.04	100.9	45,440	0.22%	大買/
2020/09/29	40	8.05	0	0.00	8.01	40	45,540	0.09%
2020/09/28	29	7.94	62	8.00	8.01	-33	45,734	-0.07%
2020/09/25	44	7.90	73	7.83	7.89	-29	46,005	-0.06%
2020/09/24	191	7.92	30	7.85	7.85	161	45,733	0.35%	大買/鉅額交易
2020/09/23	141	8.08	77	8.06	8.06	64	44,757	0.14%	大買/
2020/09/22	299	8.15	47	8.13	8.13	252	44,048	0.57%	大買/鉅額交易
2020/09/21	41	8.32	47.1	8.34	8.28	-6.1	43,212	-0.01%
2020/09/18	137	8.39	2	8.40	8.31	135	42,884	0.31%	大買/鉅額交易
2020/09/17	39	8.40	28	8.40	8.40	11	41,655	0.03%
2020/09/16	139	8.45	26	8.47	8.47	113	41,290	0.27%	大買/鉅額交易
2020/09/15	46	8.62	21	8.63	8.62	25	40,289	0.06%
2020/09/14	20	8.66	2	8.64	8.63	18	40,420	0.04%
2020/09/11	84.5	8.66	180.3	8.67	8.62	-95.8	40,231	-0.24%	大賣/
2020/09/10	154	8.58	247	8.60	8.65	-93	39,297	-0.24%	大買/大賣/
2020/09/09	456	8.33	40	8.36	8.36	416	36,884	1.13%	大買/鉅額交易
2020/09/08	193	8.44	54	8.46	8.45	139	36,512	0.38%	大買/鉅額交易
2020/09/07	15	8.36	30	8.41	8.41	-15	36,933	-0.04%
2020/09/04	11	8.33	6	8.34	8.38	5	38,212	0.01%
2020/09/03	120	8.41	21	8.43	8.40	99	38,599	0.26%	大買/
2020/09/02	35	8.35	0	0.00	8.34	35	38,812	0.09%
2020/09/01	71	8.35	0	0.00	8.36	71	39,468	0.18%
2020/08/31	18	8.42	11	8.45	8.30	7	39,875	0.02%
2020/08/28	30	8.46	0	0.00	8.41	30	39,284	0.08%
2020/08/27	5	8.41	1	8.40	8.43	4	39,883	0.01%
2020/08/26	2	8.45	6	8.42	8.46	-4	40,019	-0.01%
2020/08/25	32	8.50	100	8.47	8.51	-68	40,014	-0.17%
2020/08/24	26	8.25	20	8.25	8.22	6	39,721	0.02%
2020/08/21	44	8.24	0	0.00	8.25	44	39,965	0.11%
2020/08/20	48	8.23	50	8.16	8.18	-2	40,183	0.00%
2020/08/19	28	8.41	50	8.41	8.40	-22	40,685	-0.05%
2020/08/18	8	8.44	42	8.46	8.46	-34	40,535	-0.08%
2020/08/17	2	8.46	3	8.47	8.46	-1	40,805	0.00%
2020/08/14	70	8.42	15	8.42	8.41	55	40,753	0.13%
2020/08/13	8	8.43	114.9	8.45	8.43	-106.9	40,902	-0.26%	大賣/鉅額交易
2020/08/12	29	8.46	52	8.46	8.44	-23	41,149	-0.06%
2020/08/11	143	8.51	145	8.51	8.50	-2	41,585	0.00%	大買/大賣/
2020/08/10	186	8.46	337	8.51	8.53	-151	40,997	-0.37%	大買/大賣/鉅額交易
2020/08/07	18.1	8.16	51.6	8.18	8.15	-33.6	39,631	-0.08%
2020/08/06	19	8.21	55	8.22	8.21	-36	39,490	-0.09%
2020/08/05	931.4	8.16	33	8.17	8.16	898.4	39,496	2.27%	大買/鉅額交易
2020/08/04	39	8.47	738	8.49	8.49	-699	38,821	-1.80%	大賣/鉅額交易
2020/08/03	78	8.44	60	8.46	8.44	18	38,395	0.05%
2020/07/31	5	8.55	0	0.00	8.51	5	37,835	0.01%
2020/07/30	0	0.00	42	8.49	8.54	-42	37,501	-0.11%
2020/07/29	44	8.50	25.5	8.50	8.44	18.5	37,528	0.05%
2020/07/28	62	8.41	33	8.45	8.38	29	37,791	0.08%
2020/07/27	76	8.49	45	8.46	8.40	31	38,070	0.08%
2020/07/24	122	8.55	40	8.52	8.52	82	38,291	0.21%	大買/
2020/07/23	16	8.63	0	0.00	8.63	16	38,277	0.04%
2020/07/22	137	8.64	27	8.64	8.64	110	38,702	0.28%	大買/鉅額交易
2020/07/21	62	8.68	30	8.65	8.65	32	38,440	0.08%
2020/07/20	89	8.73	2	8.78	8.74	87	38,054	0.23%
2020/07/17	140	8.79	5	8.78	8.78	135	38,260	0.35%	大買/鉅額交易
2020/07/16	85	8.81	32	8.81	8.80	53	38,797	0.14%
2020/07/15	32	8.79	226	8.80	8.79	-194	38,897	-0.50%	大賣/鉅額交易
2020/07/14	153	8.72	21	8.72	8.71	132	39,185	0.34%	大買/鉅額交易
2020/07/13	0	0.00	20	8.74	8.70	-20	39,483	-0.05%
2020/07/10	46	8.67	203	8.63	8.62	-157	39,920	-0.39%	大賣/鉅額交易
2020/07/09	9	8.78	215	8.80	8.78	-206	40,131	-0.51%	大賣/鉅額交易
2020/07/08	23	8.77	235	8.78	8.78	-212	40,662	-0.52%	大賣/鉅額交易
2020/07/07	125	8.77	127	8.78	8.77	-2	41,782	0.00%	大買/大賣/
2020/07/06	15	8.78	134	8.78	8.80	-119	42,079	-0.28%	大賣/鉅額交易
2020/07/03	30	8.66	17	8.65	8.66	13	42,010	0.03%
2020/07/02	0	0.00	10	8.64	8.63	-10	42,285	-0.02%
2020/07/01	143	8.60	10.2	8.61	8.59	132.8	42,498	0.31%	大買/鉅額交易
2020/06/30	20	8.60	20	8.59	8.60	0	42,764	0.00%
2020/06/29	122	8.54	33	8.53	8.52	89	43,720	0.20%	大買/
2020/06/24	20	8.67	1	8.69	8.66	19	43,946	0.04%
2020/06/23	551	8.65	95	8.69	8.66	456	45,132	1.01%	大買/鉅額交易
2020/06/22	28	8.61	1	8.63	8.63	27	45,343	0.06%
2020/06/19	3	8.61	0	0.00	8.64	3	46,017	0.01%
2020/06/18	52	8.60	31.2	8.63	8.63	20.8	46,487	0.04%
2020/06/17	15	8.67	106	8.67	8.68	-91	47,102	-0.19%	大賣/
2020/06/16	4	8.64	128	8.63	8.63	-124	48,490	-0.26%	大賣/鉅額交易
2020/06/15	133	8.48	48	8.51	8.47	85	50,976	0.17%	大買/
2020/06/12	163	8.45	85	8.52	8.53	78	51,696	0.15%	大買/
2020/06/11	234.7	8.77	202	8.84	8.61	32.7	52,254	0.06%	大買/大賣/
2020/06/10	12	8.99	336	8.99	9.01	-324	51,726	-0.63%	大賣/鉅額交易
2020/06/09	16	8.96	323	8.94	8.96	-307	52,678	-0.58%	大賣/鉅額交易
2020/06/08	135	8.87	77.1	8.89	8.94	57.9	53,104	0.11%	大買/
2020/06/05	53.3	8.62	93	8.68	8.72	-39.7	52,782	-0.08%
2020/06/04	99	8.55	101	8.57	8.58	-2	52,939	0.00%	大賣/
2020/06/03	39.3	8.54	147	8.51	8.56	-107.7	53,550	-0.20%	大賣/鉅額交易
2020/06/02	2	8.39	2	8.39	8.40	0	53,312	0.00%
2020/06/01	56	8.37	142	8.38	8.35	-86	53,423	-0.16%	大賣/
2020/05/29	13	8.33	53	8.32	8.34	-40	53,363	-0.07%
2020/05/28	200	8.30	235	8.31	8.22	-35	52,836	-0.07%	大買/大賣/
2020/05/27	117	8.39	45	8.39	8.32	72	53,558	0.13%	大買/
2020/05/26	25	8.30	168	8.32	8.33	-143	54,906	-0.26%	大賣/鉅額交易
2020/05/25	167	8.11	65	8.14	8.15	102	55,043	0.19%	大買/鉅額交易
2020/05/22	88	8.14	3	8.12	8.10	85	55,130	0.15%
2020/05/21	129	8.22	20.2	8.20	8.22	108.8	55,094	0.20%	大買/鉅額交易
2020/05/20	46	8.18	36.4	8.23	8.17	9.6	55,123	0.02%
2020/05/19	60	8.15	53.5	8.18	8.17	6.5	55,017	0.01%
2020/05/18	116	8.08	50.6	8.09	8.07	65.4	54,777	0.12%	大買/
2020/05/15	1	8.16	20	8.20	8.16	-19	54,271	-0.04%
2020/05/14	63	8.21	26	8.19	8.16	37	54,149	0.07%
2020/05/13	103	8.28	30	8.28	8.28	73	53,948	0.14%	大買/
2020/05/12	111	8.32	0.1	8.33	8.31	110.9	54,014	0.21%	大買/鉅額交易
2020/05/11	203	8.40	12	8.39	8.39	191	53,966	0.35%	大買/鉅額交易
2020/05/08	11	8.31	14	8.30	8.29	-3	54,135	-0.01%
2020/05/07	72	8.24	7	8.24	8.22	65	53,785	0.12%
2020/05/06	10	8.21	0	0.00	8.23	10	53,826	0.02%
2020/05/05	71	8.26	11	8.26	8.27	60	54,020	0.11%
2020/05/04	136	8.24	39.5	8.27	8.27	96.5	54,374	0.18%	大買/
2020/04/30	24	8.53	32	8.53	8.54	-8	54,518	-0.01%
2020/04/29	12	8.41	70	8.41	8.41	-58	55,001	-0.11%
2020/04/28	2.1	8.31	50	8.32	8.30	-47.9	55,026	-0.09%
2020/04/27	20	8.27	8.2	8.21	8.26	11.8	56,778	0.02%
2020/04/24	23	8.08	37	8.12	8.08	-14	56,616	-0.02%
2020/04/23	31	8.12	40	8.16	8.13	-9	56,705	-0.02%
2020/04/22	45	8.09	70	8.10	8.10	-25	56,274	-0.04%
2020/04/21	55	8.18	62	8.10	8.08	-7	56,167	-0.01%
2020/04/20	30	8.35	73	8.40	8.34	-43	55,713	-0.08%
2020/04/17	7	8.52	55.2	8.46	8.44	-48.2	55,694	-0.09%
2020/04/16	13	8.46	0	0.00	8.43	13	55,293	0.02%
2020/04/15	0	0.00	47	8.54	8.58	-47	54,873	-0.09%
2020/04/14	2	8.43	12.2	8.45	8.47	-10.2	54,785	-0.02%
2020/04/13	101.7	8.37	70	8.37	8.33	31.7	54,486	0.06%	大買/
2020/04/10	121	8.38	166	8.42	8.61	-45	54,364	-0.08%	大買/大賣/
2020/04/09	5	8.12	23	8.07	8.14	-18	53,841	-0.03%
2020/04/08	51	7.86	110	7.86	7.90	-59	53,361	-0.11%	大賣/
2020/04/07	2.2	7.75	201.1	7.76	7.77	-198.9	53,232	-0.37%	大賣/鉅額交易
2020/04/06	271	7.64	54	7.64	7.66	217	53,024	0.41%	大買/鉅額交易
2020/04/01	5	7.61	32	7.68	7.64	-27	53,043	-0.05%
2020/03/31	176	7.72	26	7.92	7.63	150	52,685	0.28%	大買/鉅額交易
2020/03/30	150	7.70	120	7.61	7.81	30	51,718	0.06%	大買/大賣/
2020/03/27	88	7.95	104	8.02	7.92	-16	51,806	-0.03%	大賣/
2020/03/26	1	7.57	24	7.57	7.66	-23	50,837	-0.05%
2020/03/25	55	7.59	108	7.59	7.61	-53	51,139	-0.10%	大賣/
2020/03/24	53	7.39	111	7.38	7.33	-58	50,829	-0.11%	大賣/
2020/03/23	175.5	7.09	137	7.12	7.11	38.5	51,186	0.08%	大買/大賣/
2020/03/20	129	7.24	46.2	7.24	7.34	82.8	50,872	0.16%	大買/
2020/03/19	80.1	6.84	68	6.81	6.72	12.1	50,133	0.02%
2020/03/18	188.9	7.61	799	7.55	7.46	-610.1	49,635	-1.23%	大買/大賣/鉅額交易
2020/03/17	61	7.75	18	7.77	7.71	43	49,041	0.09%
2020/03/16	58	8.13	6	8.18	8.03	52	48,215	0.11%
2020/03/13	80	8.10	14	8.15	8.36	66	47,606	0.14%
2020/03/12	204	8.85	153	8.70	8.69	51	46,696	0.11%	大買/大賣/
2020/03/11	249	9.05	239	9.07	9.03	10	45,734	0.02%	大買/大賣/
2020/03/10	67	9.00	73	8.95	9.00	-6	45,246	-0.01%
2020/03/09	89	8.92	49	8.94	8.90	40	44,571	0.09%
2020/03/06	42	9.14	21	9.12	9.12	21	43,687	0.05%
2020/03/05	59.7	9.30	71.9	9.31	9.34	-12.2	43,438	-0.03%
2020/03/04	37	9.10	2	9.10	9.13	35	43,460	0.08%
2020/03/03	13	9.18	25	9.18	9.13	-12	43,256	-0.03%
2020/03/02	141	8.96	163	9.09	9.07	-22	42,953	-0.05%	大買/大賣/
2020/02/27	154	9.34	51	9.35	9.21	103	42,679	0.24%	大買/鉅額交易
2020/02/26	96	9.57	0	0.00	9.54	96	41,838	0.23%
2020/02/25	1	9.74	20	9.71	9.74	-19	40,827	-0.05%
2020/02/24	27	9.80	0	0.00	9.82	27	41,167	0.07%
2020/02/21	92	9.88	24.2	9.93	9.90	67.8	41,083	0.17%
2020/02/20	22	9.93	21	9.98	9.92	1	41,093	0.00%
2020/02/19	16	9.93	13	9.92	9.92	3	41,147	0.01%
2020/02/18	5	9.89	37	9.91	9.86	-32	41,307	-0.08%
2020/02/17	5	9.84	25	9.86	9.86	-20	41,725	-0.05%
2020/02/14	28.2	9.93	23	9.93	9.91	5.2	42,029	0.01%
2020/02/13	110	9.95	0	0.00	9.97	110	42,645	0.26%	大買/鉅額交易
2020/02/12	39	9.98	31	9.99	9.98	8	43,704	0.02%
2020/02/11	151	9.96	86.6	9.94	9.94	64.4	44,485	0.14%	大買/
2020/02/10	34	9.74	29	9.74	9.74	5	46,978	0.01%
2020/02/07	10	9.79	123	9.79	9.78	-113	49,330	-0.23%	大賣/鉅額交易
2020/02/06	74	9.87	51.1	9.85	9.89	22.9	49,701	0.05%
2020/02/05	7	9.69	5	9.72	9.71	2	49,767	0.00%
2020/02/04	118	9.76	65	9.76	9.78	53	49,343	0.11%	大買/
2020/02/03	128	9.52	85.1	9.51	9.60	42.9	48,826	0.09%	大買/
2020/01/31	54	9.86	26	9.88	9.85	28	47,899	0.06%
2020/01/30	83.2	9.91	3,344	9.99	9.76	-3,260.8	47,538	-6.86%	大賣/鉅額交易
2020/01/20	11	10.30	2	10.35	10.40	9	45,491	0.02%
2020/01/17	14	10.25	6	10.25	10.25	8	45,253	0.02%
2020/01/16	12	10.24	0	0.00	10.25	12	45,160	0.03%
2020/01/15	2	10.25	2	10.25	10.20	0	45,350	0.00%
2020/01/14	10.1	10.35	60	10.35	10.30	-49.9	45,566	-0.11%
2020/01/13	0	0.00	6	10.29	10.30	-6	45,565	-0.01%
2020/01/10	5	10.15	5	10.15	10.15	0	45,523	0.00%
2020/01/09	4	10.15	0	0.00	10.20	4	45,468	0.01%
2020/01/08	18	10.14	15	10.13	10.10	3	45,928	0.01%
2020/01/07	24	10.20	25	10.20	10.20	-1	45,421	0.00%
2020/01/06	18	10.26	13	10.20	10.20	5	45,535	0.01%
2020/01/03	78	10.39	46	10.36	10.35	32	45,143	0.07%
2020/01/02	2	10.45	15	10.42	10.45	-13	44,759	-0.03%
2019/12/31	11	10.40	2.8	10.39	10.35	8.2	44,636	0.02%
2019/12/30	0	0.00	36	10.41	10.45	-36	44,490	-0.08%
2019/12/27	30	10.42	12	10.40	10.40	18	44,577	0.04%
2019/12/26	16	10.45	13	10.45	10.45	3	44,578	0.01%
2019/12/25	0	0.00	1	10.45	10.45	-1	44,856	0.00%
2019/12/24	36	10.46	0	0.00	10.40	36	45,353	0.08%
2019/12/23	10	10.55	3	10.60	10.55	7	44,904	0.02%
2019/12/20	311	10.60	18	10.59	10.60	293	44,742	0.65%	大買/鉅額交易
2019/12/19	10	10.65	14	10.61	10.65	-4	44,643	-0.01%
2019/12/18	442	10.63	36	10.64	10.60	406	44,751	0.91%	大買/鉅額交易
2019/12/17	28	10.47	65	10.52	10.55	-37	45,704	-0.08%
2019/12/16	166	10.51	63	10.55	10.50	103	45,883	0.22%	大買/鉅額交易
2019/12/13	40	10.48	201.4	10.43	10.45	-161.4	45,658	-0.35%	大賣/鉅額交易
2019/12/12	18	10.28	56	10.24	10.20	-38	44,329	-0.09%
2019/12/11	0	0.00	2	10.20	10.20	-2	44,201	0.00%
2019/12/10	13	10.28	103	10.25	10.25	-90	44,275	-0.20%	大賣/
2019/12/09	10	10.25	53.3	10.19	10.25	-43.3	44,819	-0.10%
2019/12/06	2	10.10	5.3	10.15	10.05	-3.3	45,728	-0.01%
2019/12/05	12	10.12	5	10.10	10.10	7	47,839	0.01%
2019/12/04	10	10.05	0	0.00	10.10	10	48,174	0.02%
2019/12/03	15	10.08	315	10.05	10.10	-300	48,400	-0.62%	大賣/鉅額交易
2019/12/02	326	10.09	1	10.10	10.10	325	48,589	0.67%	大買/鉅額交易
2019/11/29	125	10.11	0	0.00	10.05	125	48,683	0.26%	大買/鉅額交易
2019/11/28	2	10.15	200	10.15	10.15	-198	49,167	-0.40%	大賣/鉅額交易
2019/11/27	205	10.20	200	10.15	10.20	5	50,105	0.01%	大買/大賣/
2019/11/26	6	10.22	14	10.21	10.20	-8	50,099	-0.02%
2019/11/25	50	10.21	25	10.24	10.20	25	49,465	0.05%
2019/11/22	52	10.05	0	0.00	10.00	52	48,784	0.11%
2019/11/21	55	10.00	32	10.01	10.00	23	48,743	0.05%
2019/11/20	8	10.09	1	10.10	10.05	7	48,173	0.01%
2019/11/19	5	10.14	100	10.15	10.15	-95	47,998	-0.20%
2019/11/18	32	10.20	1	10.20	10.20	31	47,937	0.06%
2019/11/15	10	10.15	45	10.11	10.10	-35	47,870	-0.07%
2019/11/14	497	10.08	252	10.05	10.05	245	47,716	0.51%	大買/大賣/鉅額交易
2019/11/13	91	10.15	210	10.20	10.10	-119	47,560	-0.25%	大賣/鉅額交易
2019/11/12	56	10.29	45	10.20	10.30	11	47,519	0.02%
2019/11/11	459	10.17	52	10.16	10.15	407	47,159	0.86%	大買/鉅額交易
2019/11/08	55	10.43	38	10.39	10.40	17	46,243	0.04%
2019/11/07	460	10.44	752	10.41	10.45	-292	45,942	-0.64%	大買/大賣/鉅額交易
2019/11/06	20	10.11	140.3	10.07	10.10	-120.3	42,989	-0.28%	大賣/鉅額交易
2019/11/05	138	9.86	58	9.87	9.89	80	40,587	0.20%	大買/
2019/11/04	0	0.00	67	9.81	9.80	-67	40,332	-0.17%
2019/11/01	12	9.62	10	9.69	9.70	2	40,087	0.00%
2019/10/31	5	9.64	20	9.66	9.62	-15	40,410	-0.04%
2019/10/30	336	9.71	305	9.72	9.66	31	40,497	0.08%	大買/大賣/
2019/10/29	31	9.67	30	9.70	9.68	1	40,567	0.00%
2019/10/28	21.3	9.80	36	9.77	9.76	-14.8	40,363	-0.04%
2019/10/25	322	9.82	300	9.76	9.75	22	40,340	0.05%	大買/大賣/
2019/10/24	13	9.77	0	0.00	9.79	13	40,351	0.03%
2019/10/23	15	9.75	86.8	9.76	9.77	-71.8	40,248	-0.18%
2019/10/22	10	9.79	42.6	9.82	9.82	-32.6	40,140	-0.08%
2019/10/21	21	9.71	34	9.77	9.73	-13	39,861	-0.03%
2019/10/18	28	9.71	28	9.69	9.69	0	39,841	0.00%
2019/10/17	37	9.77	42	9.78	9.78	-5	39,595	-0.01%
2019/10/16	0	0.00	310	9.74	9.72	-310	39,677	-0.78%	大賣/鉅額交易
2019/10/15	2	9.59	31	9.59	9.60	-29	40,026	-0.07%
2019/10/14	10	9.59	93.5	9.57	9.59	-83.5	40,051	-0.21%
2019/10/09	23	9.49	27	9.49	9.45	-4	40,006	-0.01%
2019/10/08	156	9.53	133	9.53	9.52	23	40,003	0.06%	大買/大賣/
2019/10/07	3	9.39	15	9.37	9.38	-12	39,967	-0.03%
2019/10/04	2	9.32	12.1	9.34	9.34	-10.1	40,660	-0.02%
2019/10/03	72	9.34	10.7	9.34	9.34	61.2	40,819	0.15%
2019/10/02	15	9.41	67	9.42	9.44	-52	40,926	-0.13%
2019/10/01	3	9.42	9	9.49	9.50	-6	40,671	-0.01%
2019/09/27	58	9.43	15	9.53	9.39	43	40,549	0.11%
2019/09/26	308	9.63	71	9.60	9.56	237	40,278	0.59%	大買/鉅額交易
2019/09/25	28	9.56	186	9.57	9.55	-158	40,406	-0.39%	大賣/鉅額交易
2019/09/24	67	9.61	141	9.59	9.61	-74	40,807	-0.18%	大賣/
2019/09/23	34	9.74	40	9.74	9.71	-6	40,785	-0.01%
2019/09/20	134	9.78	26	9.78	9.68	108	41,505	0.26%	大買/鉅額交易
2019/09/19	23	9.70	3	9.73	9.70	20	39,672	0.05%
2019/09/18	30	9.76	249	9.78	9.76	-219	39,332	-0.56%	大賣/鉅額交易
2019/09/17	369	9.73	194	9.72	9.67	175	38,792	0.45%	大買/大賣/鉅額交易
2019/09/16	64	9.83	46	9.83	9.82	18	38,642	0.05%
2019/09/12	44	9.86	38	9.86	9.81	6	38,940	0.02%
2019/09/11	92	9.81	66	9.87	9.86	26	39,299	0.07%
2019/09/10	101	9.84	159	9.87	9.90	-58	38,551	-0.15%	大買/大賣/
2019/09/09	262	9.59	463	9.60	9.78	-201	37,065	-0.54%	大買/大賣/鉅額交易
2019/09/06	3	9.32	29	9.34	9.34	-26	34,995	-0.07%
2019/09/05	0	0.00	312	9.32	9.34	-312	34,806	-0.90%	大賣/鉅額交易
2019/09/04	300	9.31	3	9.29	9.31	297	34,810	0.85%	大買/鉅額交易
2019/09/03	8	9.28	15	9.30	9.27	-7	35,150	-0.02%
2019/09/02	198	9.28	540	9.27	9.30	-342	35,213	-0.97%	大買/大賣/鉅額交易
2019/08/30	304	9.18	98	9.17	9.20	206	34,698	0.59%	大買/鉅額交易
2019/08/29	312	8.95	307	8.95	8.93	5	34,205	0.01%	大買/大賣/
2019/08/28	2	8.93	1	8.90	8.95	1	34,592	0.00%
2019/08/27	0	0.00	3	8.87	8.87	-3	35,332	-0.01%
2019/08/26	1	8.81	300	8.78	8.80	-299	36,156	-0.83%	大賣/鉅額交易
2019/08/23	0	0.00	10	8.90	8.90	-10	36,141	-0.03%
2019/08/22	10	8.84	47	8.87	8.82	-37	36,305	-0.10%
2019/08/21	4.1	8.83	0	0.00	8.84	4.1	36,780	0.01%
2019/08/20	36	8.89	4	8.88	8.88	32	36,756	0.09%
2019/08/19	22	8.93	10	8.95	8.93	12	36,687	0.03%
2019/08/16	23	8.84	51	8.89	8.88	-28	36,712	-0.08%
2019/08/15	10	8.83	0	0.00	8.82	10	36,536	0.03%
2019/08/14	347	9.00	21	8.96	8.97	326	36,598	0.89%	大買/鉅額交易
2019/08/13	30	8.99	0	0.00	8.97	30	36,357	0.08%
2019/08/12	381	9.11	427	9.09	9.12	-46	36,229	-0.13%	大買/大賣/
2019/08/08	16.1	8.79	301	8.79	8.80	-284.9	35,955	-0.79%	大賣/鉅額交易
2019/08/07	38	8.71	20	8.68	8.68	18	36,258	0.05%
2019/08/06	24	8.68	4	8.56	8.71	20	36,895	0.05%
2019/08/05	9	8.86	116	8.84	8.80	-107	37,103	-0.29%	大賣/鉅額交易
2019/08/02	51	8.87	40	8.87	8.87	11	37,273	0.03%
2019/08/01	15.1	8.99	0.2	8.99	8.99	14.9	37,937	0.04%
2019/07/31	318	9.07	15	9.08	9.04	303	38,026	0.80%	大買/鉅額交易
2019/07/30	3	9.13	300	9.14	9.11	-297	37,998	-0.78%	大賣/鉅額交易
2019/07/29	13	9.14	0	0.00	9.17	13	38,504	0.03%
2019/07/26	12	9.13	38	9.14	9.11	-26	38,865	-0.07%
2019/07/25	11	9.14	10	9.16	9.18	1	39,075	0.00%
2019/07/24	0.1	9.10	0	0.00	9.12	0.1	39,296	0.00%
2019/07/23	13	9.19	0	0.00	9.11	13	39,436	0.03%
2019/07/22	28	9.21	12	9.24	9.19	16	39,560	0.04%
2019/07/19	22	9.12	30	9.11	9.11	-8	39,488	-0.02%
2019/07/18	31	9.04	206	9.04	9.02	-175	39,734	-0.44%	大賣/鉅額交易
2019/07/17	122.1	9.11	54	9.10	9.09	68.1	39,562	0.17%	大買/
2019/07/16	67	9.28	20	9.26	9.27	47	38,837	0.12%
2019/07/15	71	9.31	30	9.29	9.29	41	38,721	0.11%
2019/07/12	28	9.37	31	9.35	9.35	-3	38,688	-0.01%
2019/07/11	76	9.39	22	9.41	9.41	54	38,973	0.14%
2019/07/10	27.1	9.51	11	9.50	9.50	16.1	39,153	0.04%
2019/07/09	22	9.48	2	9.47	9.46	20	38,911	0.05%
2019/07/08	15	9.49	63	9.49	9.52	-48	38,920	-0.12%
2019/07/05	5	9.49	20	9.50	9.50	-15	38,816	-0.04%
2019/07/04	345	9.41	43.2	9.43	9.46	301.8	39,474	0.76%	大買/鉅額交易
2019/07/03	21.1	9.34	50	9.38	9.33	-29	39,863	-0.07%
2019/07/02	14	9.38	2.3	9.39	9.42	11.7	40,526	0.03%
2019/07/01	74	9.51	27	9.47	9.48	47	40,712	0.12%
2019/06/28	53	9.44	324.2	9.43	9.43	-271.2	40,737	-0.67%	大賣/鉅額交易
2019/06/27	376	9.35	812	9.31	9.34	-436	41,268	-1.06%	大買/大賣/鉅額交易
2019/06/26	1.1	9.15	248	9.15	9.17	-247	41,511	-0.59%	大賣/鉅額交易
2019/06/25	10	9.13	70	9.13	9.12	-60	41,998	-0.14%
2019/06/24	9	9.10	34	9.13	9.17	-25	42,562	-0.06%
2019/06/21	631	9.13	335	9.14	9.12	296	43,072	0.69%	大買/大賣/鉅額交易
2019/06/20	38	9.14	376	9.17	9.13	-338	43,243	-0.78%	大賣/鉅額交易
2019/06/19	153.1	9.02	71	9.05	9.07	82.1	43,126	0.19%	大買/
2019/06/18	22	8.95	36	8.94	8.95	-14	42,477	-0.03%
2019/06/17	38	8.92	5	8.92	8.90	33	42,618	0.08%
2019/06/14	30	8.90	9	8.88	8.87	21	43,228	0.05%
2019/06/13	20	8.86	50	8.91	8.89	-30	43,283	-0.07%
2019/06/12	30.1	8.90	20	8.93	8.93	10.1	43,972	0.02%
2019/06/11	51	8.97	273	8.97	8.99	-222	43,828	-0.51%	大賣/鉅額交易
2019/06/10	17	8.84	22	8.86	8.84	-5	43,276	-0.01%
2019/06/06	61	8.75	69	8.76	8.75	-8	43,085	-0.02%
2019/06/05	52.1	8.92	41	8.86	8.86	11.1	42,845	0.03%
2019/06/04	86	8.94	66	8.93	8.94	20	42,688	0.05%
2019/06/03	52	8.86	58	8.90	8.91	-6	42,460	-0.01%
2019/05/31	69	8.73	269	8.71	8.78	-200	41,705	-0.48%	大賣/鉅額交易
2019/05/30	53.2	8.49	29	8.50	8.50	24.2	40,937	0.06%
2019/05/29	9.1	8.44	0	0.00	8.43	9.1	41,151	0.02%
2019/05/28	5	8.43	50	8.48	8.43	-45	41,619	-0.11%
2019/05/27	24	8.43	51	8.45	8.42	-27	41,423	-0.07%
2019/05/24	18	8.43	0	0.00	8.42	18	41,609	0.04%
2019/05/23	17	8.44	22.9	8.42	8.42	-5.9	41,682	-0.01%
2019/05/22	115.1	8.52	43	8.52	8.50	72.1	41,779	0.17%	大買/
2019/05/21	97	8.51	51	8.50	8.59	46	41,880	0.11%
2019/05/20	66	8.36	350	8.35	8.38	-284	41,621	-0.68%	大賣/鉅額交易
2019/05/17	82	8.35	61.2	8.39	8.33	20.8	42,092	0.05%
2019/05/16	141.3	8.39	21	8.39	8.36	120.3	43,160	0.28%	大買/鉅額交易
2019/05/15	42.1	8.48	0	0.00	8.47	42.1	43,263	0.10%
2019/05/14	124	8.45	299	8.45	8.47	-175	43,481	-0.40%	大買/大賣/鉅額交易
2019/05/13	32	8.70	0	0.00	8.61	32	43,068	0.07%
2019/05/10	5	8.85	28	8.83	8.77	-23	43,133	-0.05%
2019/05/09	129.1	8.84	166	8.85	8.81	-36.9	43,189	-0.09%	大買/大賣/
2019/05/08	33.1	8.70	10	8.68	8.70	23.1	42,796	0.05%
2019/05/07	18	8.76	33	8.77	8.75	-15	42,663	-0.04%
2019/05/06	91.1	8.77	79	8.73	8.71	12.1	42,695	0.03%
2019/05/03	80	8.87	128	8.89	8.89	-48	42,589	-0.11%	大賣/
2019/05/02	72	8.78	40	8.82	8.82	32	42,246	0.08%
2019/04/30	17	8.79	4	8.78	8.74	13	42,068	0.03%
2019/04/29	12	8.78	0	0.00	8.76	12	42,121	0.03%
2019/04/26	62.1	8.73	15	8.75	8.76	47.1	42,199	0.11%
2019/04/25	34.2	8.80	2	8.81	8.78	32.2	42,145	0.08%
2019/04/24	10	8.79	33	8.80	8.77	-23	42,569	-0.05%
2019/04/23	4	8.79	6	8.81	8.82	-2	42,842	0.00%
2019/04/22	146	8.80	29	8.79	8.78	117	43,796	0.27%	大買/鉅額交易
2019/04/19	5	8.73	37	8.73	8.73	-32	44,228	-0.07%
2019/04/18	78	8.71	33.2	8.75	8.66	44.8	44,281	0.10%
2019/04/17	45.1	8.74	35	8.74	8.73	10.1	44,580	0.02%
2019/04/16	36	8.65	20	8.62	8.63	16	44,347	0.04%
2019/04/15	84	8.74	91.2	8.74	8.71	-7.2	45,008	-0.02%
2019/04/12	37	8.78	0	0.00	8.75	37	46,363	0.08%
2019/04/11	23.3	8.82	7	8.80	8.80	16.3	47,484	0.03%
2019/04/10	87.5	8.81	10	8.80	8.81	77.5	47,949	0.16%
2019/04/09	55	8.73	23	8.73	8.72	32	47,674	0.07%
2019/04/08	45.1	8.74	23	8.78	8.75	22.1	47,245	0.05%
2019/04/03	103.1	8.75	29	8.76	8.81	74.1	46,409	0.16%	大買/
2019/04/02	54	8.82	5	8.88	8.77	49	46,021	0.11%
2019/04/01	181.3	8.87	72	8.86	8.81	109.3	45,601	0.24%	大買/鉅額交易
2019/03/29	646	8.95	687	8.94	9.08	-41	44,443	-0.09%	大買/大賣/
2019/03/28	299.1	8.57	223	8.63	8.58	76.1	44,024	0.17%	大買/大賣/
2019/03/27	288.1	8.69	48	8.68	8.68	240.1	44,080	0.54%	大買/鉅額交易
2019/03/26	241	8.87	35	8.83	8.82	206	44,236	0.47%	大買/鉅額交易
2019/03/25	135	8.92	162	8.92	8.92	-27	44,665	-0.06%	大買/大賣/
2019/03/22	238.1	9.13	26	9.12	9.12	212.1	44,129	0.48%	大買/鉅額交易
2019/03/21	5.8	9.25	8	9.23	9.27	-2.2	44,442	0.00%
2019/03/20	600	9.26	404	9.33	9.31	196	44,872	0.44%	大買/大賣/鉅額交易
2019/03/19	540	9.31	723.1	9.29	9.32	-183.1	44,809	-0.41%	大買/大賣/鉅額交易
2019/03/18	623	9.18	21	9.19	9.19	602	44,949	1.34%	大買/鉅額交易
2019/03/15	0	0.00	614	9.18	9.10	-614	45,129	-1.36%	大賣/鉅額交易
2019/03/14	49.1	9.12	1	9.10	9.08	48.1	44,554	0.11%
2019/03/13	8.1	9.12	4.4	9.12	9.11	3.6	45,045	0.01%
2019/03/12	46	9.16	41	9.19	9.15	5	45,199	0.01%
2019/03/11	40	9.11	1,242	9.09	9.11	-1,202	45,223	-2.66%	大賣/鉅額交易
2019/03/08	643.1	8.97	0	0.00	9.01	643.1	45,444	1.42%	大買/鉅額交易
2019/03/07	650.1	9.10	47	9.09	9.08	603.1	45,655	1.32%	大買/鉅額交易
2019/03/06	35	9.15	0	0.00	9.13	35	45,847	0.08%
2019/03/05	651	9.11	25	9.12	9.11	626	45,903	1.36%	大買/鉅額交易
2019/03/04	22	9.16	25	9.21	9.20	-3	45,699	-0.01%
2019/02/27	26	9.22	54	9.22	9.23	-28	45,536	-0.06%
2019/02/26	59.1	9.19	40	9.17	9.16	19.1	45,084	0.04%
2019/02/25	17	9.22	38	9.22	9.23	-21	44,678	-0.05%
2019/02/22	55.8	9.17	39.9	9.15	9.18	16	44,513	0.04%
2019/02/21	48	9.16	103	9.13	9.16	-55	44,442	-0.12%	大賣/
2019/02/20	47	9.10	1	9.15	9.09	46	44,217	0.10%
2019/02/19	16	9.10	20	9.13	9.11	-4	43,897	-0.01%
2019/02/18	39	9.13	35	9.14	9.14	4	43,681	0.01%
2019/02/15	228	9.12	285	9.11	9.09	-57	43,231	-0.13%	大買/大賣/
2019/02/14	1	8.77	25	8.77	8.80	-24	42,118	-0.06%
2019/02/13	30	8.70	40	8.72	8.69	-10	41,841	-0.02%
2019/02/12	15	8.68	5	8.68	8.68	10	41,319	0.02%
2019/02/11	33	8.65	26	8.67	8.68	7	41,393	0.02%
2019/01/30	7	8.69	13	8.71	8.69	-6	40,921	-0.01%
2019/01/29	50	8.67	267	8.70	8.69	-217	40,541	-0.54%	大賣/鉅額交易
2019/01/28	2	8.55	0	0.00	8.60	2	39,865	0.01%
2019/01/25	5	8.60	0	0.00	8.57	5	39,865	0.01%
2019/01/24	66	8.53	80	8.50	8.57	-14	39,709	-0.04%
2019/01/23	27	8.44	0	0.00	8.44	27	40,114	0.07%
2019/01/22	2	8.49	3	8.47	8.49	-1	40,366	0.00%
2019/01/21	36	8.50	0	0.00	8.50	36	40,351	0.09%
2019/01/18	29.1	8.47	15	8.46	8.45	14.1	40,516	0.03%
2019/01/17	29	8.52	13	8.51	8.52	16	40,884	0.04%
2019/01/16	137	8.44	40	8.42	8.42	97	41,239	0.24%	大買/
2019/01/15	170	8.53	100	8.48	8.54	70	40,904	0.17%	大買/
2019/01/14	99	8.44	70	8.43	8.39	29	40,495	0.07%
2019/01/11	230	8.80	50	8.71	8.71	180	39,928	0.45%	大買/鉅額交易
2019/01/10	23	8.89	306	8.88	8.91	-283	39,543	-0.72%	大賣/鉅額交易
2019/01/09	75	8.87	49	8.91	8.91	26	39,883	0.07%
2019/01/08	13	8.87	12	8.90	8.87	1	39,606	0.00%
2019/01/07	64	8.89	137	8.76	8.93	-73	39,810	-0.18%	大賣/
2019/01/04	188	8.34	153.1	8.31	8.30	34.9	39,561	0.09%	大買/大賣/
2019/01/03	395	8.61	54	8.58	8.56	341	40,083	0.85%	大買/鉅額交易
2019/01/02	177.1	8.85	110	8.78	8.75	67.1	39,012	0.17%	大買/大賣/
2018/12/28	80	8.99	11	8.97	8.97	69	38,583	0.18%
2018/12/27	24	9.08	32	9.12	9.09	-8	39,255	-0.02%
2018/12/26	43	9.04	20.5	9.01	9.01	22.5	39,592	0.06%
2018/12/25	30	9.09	3	9.10	9.09	27	39,660	0.07%
2018/12/24	94	9.18	494.1	9.18	9.23	-400.1	40,347	-0.99%	大賣/鉅額交易
2018/12/22	28	9.05	14	9.06	9.05	14	40,702	0.03%
2018/12/21	118.9	8.96	50	8.98	8.97	68.9	41,263	0.17%	大買/
2018/12/20	242.1	9.07	64.3	9.07	9.03	177.8	40,396	0.44%	大買/鉅額交易
2018/12/19	200	9.18	134	9.17	9.16	66	40,083	0.16%	大買/大賣/
2018/12/18	280.9	9.37	204	9.33	9.31	76.9	39,485	0.19%	大買/大賣/
2018/12/17	214	9.57	31	9.59	9.53	183	39,095	0.47%	大買/鉅額交易
2018/12/14	133	9.61	139	9.55	9.55	-6	40,532	-0.01%	大買/大賣/
2018/12/13	44	9.71	5	9.72	9.70	39	40,882	0.10%
2018/12/12	23	9.72	20.4	9.76	9.77	2.6	41,460	0.01%
2018/12/11	113	9.73	26	9.76	9.71	87	42,933	0.20%	大買/
2018/12/10	18	9.92	2.7	9.94	9.90	15.3	42,595	0.04%
2018/12/07	24	10.00	0	0.00	10.00	24	42,565	0.06%
2018/12/06	20	10.04	10	10.05	10.05	10	42,585	0.02%
2018/12/05	14	10.24	0	0.00	10.20	14	43,058	0.03%
2018/12/03	2,010	10.55	0	0.00	10.50	2,010	43,161	4.66%	大買/鉅額交易
2018/11/30	0	0.00	10	10.37	10.45	-10	43,210	-0.02%
2018/11/29	11	10.35	13.1	10.45	10.35	-2.1	42,899	0.00%
2018/11/28	20	10.35	1	10.30	10.35	19	42,847	0.04%
2018/11/27	5	10.24	0	0.00	10.30	5	43,036	0.01%
2018/11/23	1	10.15	0	0.00	10.10	1	44,803	0.00%
2018/11/21	16	10.23	0	0.00	10.25	16	45,183	0.04%
2018/11/20	1.6	10.33	0	0.00	10.30	1.6	45,404	0.00%
2018/11/19	2	10.35	6	10.36	10.30	-4	45,482	-0.01%
2018/11/16	2	10.30	0	0.00	10.30	2	45,615	0.00%
2018/11/14	31	10.20	41	10.21	10.35	-10	46,057	-0.02%
2018/11/13	13	10.03	14	10.13	10.15	-1	45,985	0.00%
2018/11/12	18	10.13	2	10.18	10.20	16	45,819	0.03%
2018/11/09	1.1	10.30	3.2	10.30	10.30	-2.1	45,701	0.00%
2018/11/08	4	10.41	15	10.45	10.40	-11	45,926	-0.02%
2018/11/07	5	10.25	15	10.26	10.30	-10	45,729	-0.02%
2018/11/06	1	10.20	65	10.20	10.20	-64	46,356	-0.14%
2018/11/05	0	10.20	0	0.00	10.15	0	47,635	0.00%
2018/11/02	5	10.10	22	10.20	10.20	-17	47,800	-0.04%
2018/11/01	2	10.10	5	10.10	10.10	-3	47,878	-0.01%
2018/10/31	32	10.12	29	10.30	10.15	3	47,867	0.01%
2018/10/30	15	10.15	17.3	9.98	10.15	-2.3	47,039	0.00%
2018/10/29	7	9.80	20	9.81	9.86	-13	46,828	-0.03%
2018/10/26	69	9.70	60	9.65	9.75	9	46,915	0.02%
2018/10/25	43	9.75	11	9.80	9.81	32	46,573	0.07%
2018/10/24	23	10.02	0	0.00	10.00	23	46,282	0.05%
2018/10/23	2.1	10.15	0	0.00	10.15	2.1	45,910	0.00%
2018/10/22	1	10.20	26.4	10.14	10.25	-25.4	45,703	-0.06%
2018/10/19	32.1	10.11	55	10.08	10.15	-22.9	45,802	-0.05%
2018/10/18	15	10.27	35	10.25	10.25	-20	45,402	-0.04%
2018/10/17	105	10.44	0	0.00	10.35	105	45,649	0.23%	大買/鉅額交易
2018/10/16	152.1	10.50	50	10.43	10.40	102.1	45,260	0.23%	大買/鉅額交易
2018/10/15	42.1	10.38	30	10.40	10.35	12.1	45,018	0.03%
2018/10/12	79.2	10.49	105	10.40	10.60	-25.8	44,498	-0.06%	大賣/
2018/10/11	139	10.61	80	10.71	10.45	59	43,471	0.14%	大買/
2018/10/09	3	11.45	10	11.55	11.60	-7	41,170	-0.02%
2018/10/08	27	11.52	0	0.00	11.60	27	40,844	0.07%
2018/10/05	19	11.47	30	11.50	11.45	-11	40,841	-0.03%
2018/10/03	7	11.70	22	11.70	11.70	-15	39,837	-0.04%
2018/10/02	1,239.3	11.81	0	0.00	11.75	1,239.3	39,838	3.11%	大買/鉅額交易
2018/10/01	23	11.95	6	11.90	11.90	17	39,312	0.04%
2018/09/28	1	11.90	25	11.88	11.95	-24	39,248	-0.06%
2018/09/27	13	11.81	10	11.85	11.90	3	38,821	0.01%
2018/09/26	2	11.85	2	11.85	11.85	0	38,871	0.00%
2018/09/25	1	11.85	20	11.90	11.85	-19	39,209	-0.05%
2018/09/21	27	11.85	21	11.90	11.85	6	39,002	0.02%
2018/09/20	107	11.80	72	11.77	11.75	35	38,532	0.09%	大買/
2018/09/19	6	12.15	5.3	12.20	12.15	0.7	36,837	0.00%
2018/09/18	5	12.15	146	12.20	12.15	-141	35,764	-0.39%	大賣/鉅額交易
2018/09/17	14	12.06	689	12.12	12.15	-675	34,785	-1.94%	大賣/鉅額交易
2018/09/14	0	0.00	8	12.10	12.10	-8	33,079	-0.02%
2018/09/13	41	12.02	10	12.05	12.05	31	32,854	0.09%
2018/09/12	0	0.00	22	11.93	11.95	-22	32,799	-0.07%
2018/09/11	103	11.75	20	11.80	11.85	83	32,918	0.25%	大買/
2018/09/10	11	11.95	67.7	11.96	12.00	-56.7	32,176	-0.18%
2018/09/07	18	12.03	69	12.00	12.00	-51	32,194	-0.16%
2018/09/06	37	11.97	0	0.00	11.95	37	32,061	0.12%
2018/09/05	7	12.15	15	12.13	12.10	-8	31,783	-0.03%
2018/09/04	45	12.19	20	12.21	12.25	25	32,055	0.08%
2018/09/03	30	12.13	17	12.10	12.15	13	31,875	0.04%
2018/08/31	14	12.18	33	12.20	12.15	-19	31,735	-0.06%
2018/08/30	22	12.00	19	12.01	11.95	3	30,168	0.01%
2018/08/29	12	12.00	10	12.05	12.05	2	30,242	0.01%
2018/08/28	15	11.98	20	11.99	11.95	-5	30,365	-0.02%
2018/08/27	104	11.90	11	11.98	12.00	93	30,600	0.30%	大買/
2018/08/24	2	11.80	15	11.87	11.80	-13	30,481	-0.04%
2018/08/23	51	11.84	10	11.85	11.90	41	31,149	0.13%
2018/08/22	76	11.84	0.6	11.80	11.85	75.4	32,573	0.23%
2018/08/21	7	11.81	4.8	11.76	11.80	2.2	32,600	0.01%
2018/08/20	15.3	11.68	4	11.70	11.65	11.3	32,580	0.03%
2018/08/17	1	11.70	10	11.70	11.65	-9	32,853	-0.03%
2018/08/16	2	11.65	41	11.55	11.65	-39	33,080	-0.12%
2018/08/15	131	11.79	35	11.78	11.70	96	33,485	0.29%	大買/
2018/08/14	364.3	11.85	0	0.00	11.85	364.3	33,308	1.09%	大買/鉅額交易
2018/08/13	71	11.83	22	11.89	11.90	49	33,159	0.15%
2018/08/10	55	11.82	65	11.83	11.85	-10	32,601	-0.03%
2018/08/09	3.2	11.43	0	0.00	11.35	3.2	31,475	0.01%
2018/08/08	5	11.48	45	11.46	11.55	-40	31,500	-0.13%
2018/08/07	23	11.28	3	11.30	11.30	20	31,539	0.06%
2018/08/06	7	11.35	22	11.40	11.35	-15	31,648	-0.05%
2018/08/03	10	11.40	4.6	11.35	11.35	5.4	32,045	0.02%
2018/08/02	62	11.36	0	0.00	11.30	62	32,770	0.19%
2018/08/01	0.2	11.40	0	0.00	11.50	0.2	32,801	0.00%
2018/07/31	5	11.50	71	11.52	11.60	-66	32,935	-0.20%
2018/07/30	16	11.29	0	0.00	11.30	16	32,725	0.05%
2018/07/27	25	11.39	0	0.00	11.35	25	32,650	0.08%
2018/07/26	55	11.39	0	0.00	11.40	55	32,980	0.17%
2018/07/25	12	11.44	17	11.55	11.40	-5	32,975	-0.02%
2018/07/24	66	11.44	20	11.43	11.40	46	33,526	0.14%
2018/07/23	7	11.50	0	0.00	11.65	7	33,232	0.02%
2018/07/20	5	11.52	0	0.00	11.50	5	33,629	0.01%
2018/07/18	169	11.60	59	11.55	11.60	110	36,870	0.30%	大買/鉅額交易
2018/07/16	2	11.50	10	11.55	11.50	-8	37,914	-0.02%
2018/07/13	11	11.55	22	11.53	11.65	-11	38,301	-0.03%
2018/07/12	0	0.00	21	11.35	11.30	-21	38,317	-0.05%
2018/07/11	74	11.21	40	11.25	11.25	34	38,470	0.09%
2018/07/10	0	0.00	20.1	11.60	11.60	-20.1	38,446	-0.05%
2018/07/09	2	11.30	87	11.31	11.50	-85	38,796	-0.22%
2018/07/06	31	10.95	2	11.00	11.05	29	40,353	0.07%
2018/07/05	15	11.14	0	0.00	11.15	15	40,483	0.04%
2018/07/04	17.9	11.13	30	11.15	11.10	-12.1	40,848	-0.03%
2018/07/03	146	11.33	31	11.27	11.20	115	40,882	0.28%	大買/鉅額交易
2018/07/02	14	11.71	0	0.00	11.60	14	40,346	0.03%
2018/06/29	4	11.74	8	11.70	11.75	-4	40,210	-0.01%
2018/06/28	25	11.73	0	0.00	11.70	25	41,110	0.06%
2018/06/27	13	11.85	0	0.00	11.80	13	42,216	0.03%
2018/06/26	10	11.85	3	11.90	11.90	7	42,297	0.02%
2018/06/25	9	11.85	7	11.94	11.90	2	42,783	0.00%
2018/06/22	6	11.85	62	11.88	11.85	-56	43,370	-0.13%
2018/06/21	0	0.00	23	11.88	11.80	-23	44,035	-0.05%
2018/06/20	33	11.75	10	11.75	11.75	23	45,332	0.05%
2018/06/19	82	11.83	0	0.00	11.80	82	45,401	0.18%
2018/06/15	3	11.90	13	12.05	12.05	-10	47,574	-0.02%
2018/06/14	6	11.95	0	0.00	11.95	6	48,910	0.01%
2018/06/13	2	11.95	16	12.03	12.00	-14	50,199	-0.03%
2018/06/12	45	11.93	40	11.94	11.95	5	50,460	0.01%
2018/06/11	31	12.18	7	12.11	12.05	24	50,923	0.05%
2018/06/08	0	0.00	11	12.20	12.20	-11	51,662	-0.02%
2018/06/07	27	12.19	0	0.00	12.15	27	55,398	0.05%
2018/06/06	4	12.18	10	12.15	12.20	-6	55,413	-0.01%
2018/06/05	10	12.15	24.3	12.19	12.20	-14.3	55,657	-0.03%
2018/06/04	11	12.10	15	12.11	12.15	-4	55,709	-0.01%
2018/06/01	3	11.93	25	11.97	12.00	-22	56,141	-0.04%
2018/05/31	12	11.94	15	11.98	12.00	-3	57,423	-0.01%
2018/05/30	109.3	11.81	40.1	11.92	12.00	69.2	57,647	0.12%	大買/
2018/05/29	8	11.96	10	11.95	12.00	-2	57,677	0.00%
2018/05/28	11	12.03	1	12.00	12.00	10	58,851	0.02%
2018/05/25	3	12.08	0	0.00	12.05	3	60,345	0.00%
2018/05/24	36	11.98	20	12.05	12.05	16	63,994	0.03%
2018/05/23	44	12.00	310	11.98	12.00	-266	67,302	-0.40%	大賣/鉅額交易
2018/05/22	0	0.00	202.3	12.15	12.10	-202.3	69,073	-0.29%	大賣/鉅額交易
2018/05/21	21	12.11	106	12.15	12.15	-85	73,667	-0.12%	大賣/
2018/05/18	26	12.10	200.5	12.10	12.05	-174.5	74,078	-0.24%	大賣/鉅額交易
2018/05/17	7	12.17	27	12.10	12.05	-20	74,068	-0.03%
2018/05/16	39	12.18	23	12.15	12.20	16	74,729	0.02%
2018/05/15	39	12.16	0	0.00	12.10	39	76,455	0.05%
2018/05/14	134	12.28	116	12.26	12.25	18	76,657	0.02%	大買/大賣/
2018/05/11	37.4	12.35	45	12.30	12.30	-7.6	76,486	-0.01%
2018/05/10	118	12.49	111	12.37	12.35	7	76,456	0.01%	大買/大賣/
2018/05/09	2	12.30	35.4	12.26	12.25	-33.4	76,055	-0.04%
2018/05/08	5	12.15	127	12.27	12.30	-122	76,043	-0.16%	大賣/鉅額交易
2018/05/07	8	12.15	43	12.25	12.20	-35	76,149	-0.05%
2018/05/04	3	12.15	13	12.17	12.15	-10	76,184	-0.01%
2018/05/03	1	12.15	38	12.16	12.15	-37	76,250	-0.05%
2018/05/02	18	12.13	3	12.10	12.15	15	76,547	0.02%
2018/04/30	9	11.97	20	12.09	12.15	-11	76,843	-0.01%
2018/04/27	44	11.93	13	11.92	11.95	31	76,515	0.04%
2018/04/26	56	11.97	171	11.98	11.90	-115	76,925	-0.15%	大賣/鉅額交易
2018/04/25	237	12.12	396	12.07	12.05	-159	77,387	-0.21%	大買/大賣/鉅額交易
2018/04/23	38	12.51	82	12.50	12.50	-44	76,353	-0.06%
2018/04/20	10	12.20	144	12.04	12.20	-134	74,715	-0.18%	大賣/鉅額交易
2018/04/19	22	12.00	63	12.09	12.10	-41	74,131	-0.06%
2018/04/18	0	0.00	43	12.01	12.05	-43	74,100	-0.06%
2018/04/17	32	11.83	24	11.86	11.90	8	74,621	0.01%
2018/04/16	16	11.97	21	11.94	11.90	-5	75,534	-0.01%
2018/04/13	520	12.00	34	12.10	12.05	486	75,648	0.64%	大買/鉅額交易
2018/04/12	48.5	11.96	2.8	11.99	12.00	45.7	76,276	0.06%
2018/04/11	88	12.11	332.3	12.16	12.10	-244.3	76,066	-0.32%	大賣/鉅額交易
2018/04/10	40	11.64	106.2	11.70	11.70	-66.2	74,583	-0.09%	大賣/
2018/04/09	13	11.54	29	11.53	11.50	-16	74,250	-0.02%
2018/04/03	40	11.34	50.4	11.31	11.35	-10.4	73,735	-0.01%
2018/04/02	35	11.48	6	11.50	11.45	29	73,602	0.04%
2018/03/31	10	11.58	1	11.55	11.55	9	73,438	0.01%
2018/03/30	218	11.43	235	11.47	11.50	-17	74,239	-0.02%	大買/大賣/
2018/03/29	84	11.18	92	11.06	11.05	-8	73,396	-0.01%
2018/03/28	158	11.38	61	11.40	11.35	97	72,392	0.13%	大買/
2018/03/27	97	11.66	77	11.68	11.60	20	72,344	0.03%
2018/03/26	92	11.30	105	11.35	11.50	-13	72,679	-0.02%	大賣/
2018/03/23	143	11.28	179	11.39	11.35	-36	72,680	-0.05%	大買/大賣/
2018/03/22	348	11.55	121	11.59	11.55	227	72,183	0.31%	大買/大賣/鉅額交易
2018/03/21	49	11.86	100	11.85	11.85	-51	70,772	-0.07%
2018/03/20	358	11.89	146	11.85	11.80	212	70,878	0.30%	大買/大賣/鉅額交易
2018/03/19	133	12.27	41	12.28	12.25	92	70,252	0.13%	大買/
2018/03/16	16	12.41	155.1	12.52	12.70	-139.2	70,388	-0.20%	大賣/鉅額交易
2018/03/15	57	12.32	51	12.30	12.30	6	69,300	0.01%
2018/03/14	149.5	12.42	72.8	12.42	12.40	76.7	69,304	0.11%	大買/
2018/03/13	80	12.60	91	12.61	12.60	-11	68,713	-0.02%
2018/03/12	258	12.57	336	12.62	12.70	-78	68,374	-0.11%	大買/大賣/
2018/03/09	59	11.90	22	11.90	11.90	37	65,351	0.06%
2018/03/08	73	11.97	62	12.02	11.90	11	65,839	0.02%
2018/03/07	83	11.82	112	11.90	11.85	-29	65,748	-0.04%	大賣/
2018/03/06	50	11.76	593	11.80	11.85	-543	66,140	-0.82%	大賣/鉅額交易
2018/03/05	193.5	11.80	42	11.83	11.65	151.5	65,921	0.23%	大買/鉅額交易
2018/03/02	134	12.02	32	11.97	12.05	102	65,370	0.16%	大買/鉅額交易
2018/03/01	55	12.10	144	12.10	12.20	-89	65,118	-0.14%	大賣/
2018/02/27	139	11.99	39	12.01	12.05	100	64,192	0.16%	大買/
2018/02/26	135	12.03	253	12.06	12.05	-118	63,188	-0.19%	大買/大賣/鉅額交易
2018/02/23	306	12.10	405.1	12.19	12.05	-99.1	62,146	-0.16%	大買/大賣/
2018/02/22	338	11.60	1,281	11.70	11.85	-943	60,587	-1.56%	大買/大賣/鉅額交易
2018/02/21	96	11.19	199.2	11.23	11.15	-103.2	60,252	-0.17%	大賣/鉅額交易
2018/02/12	265	11.03	321.1	11.01	11.05	-56.1	60,868	-0.09%	大買/大賣/
2018/02/09	109	9.97	20	10.00	10.05	89	56,880	0.16%	大買/
2018/02/08	24	10.16	1	10.15	10.15	23	56,411	0.04%
2018/02/07	5	10.19	183	10.18	10.20	-178	56,274	-0.32%	大賣/鉅額交易
2018/02/06	263	9.93	186	9.87	9.91	77	55,621	0.14%	大買/大賣/
2018/02/05	14	10.46	15	10.48	10.50	-1	53,935	0.00%
2018/02/02	105	10.65	121	10.60	10.65	-16	53,585	-0.03%	大買/大賣/
2018/02/01	24	10.60	0	0.00	10.65	24	53,672	0.04%
2018/01/31	128	10.60	4	10.68	10.70	124	53,268	0.23%	大買/鉅額交易
2018/01/30	100	10.75	273	10.75	10.70	-173	52,866	-0.33%	大賣/鉅額交易
2018/01/29	2	10.80	43	10.82	10.80	-41	52,656	-0.08%
2018/01/26	1	10.80	5	10.77	10.80	-4	52,344	-0.01%
2018/01/25	96	10.75	22.6	10.71	10.80	73.4	52,384	0.14%
2018/01/24	15	10.74	11	10.75	10.75	4	52,657	0.01%
2018/01/23	38	10.67	0	0.00	10.70	38	52,575	0.07%
2018/01/22	201	10.75	236.1	10.75	10.75	-35.1	52,998	-0.07%	大買/大賣/
2018/01/19	104	10.75	10	10.80	10.80	94	55,073	0.17%	大買/
2018/01/18	224	10.72	135	10.73	10.75	89	55,212	0.16%	大買/大賣/
2018/01/17	14	10.60	200	10.60	10.60	-186	54,782	-0.34%	大賣/鉅額交易
2018/01/16	205	10.65	201	10.65	10.70	4	54,349	0.01%	大買/大賣/
2018/01/15	26	10.63	51	10.60	10.65	-25	54,272	-0.05%
2018/01/12	3	10.55	22.3	10.59	10.65	-19.3	54,075	-0.04%
2018/01/11	298	10.57	47.4	10.55	10.55	250.6	53,753	0.47%	大買/鉅額交易
2018/01/10	280	10.91	234	10.86	10.85	46	52,985	0.09%	大買/大賣/
2018/01/09	101	10.78	10	10.80	10.80	91	51,787	0.18%	大買/
2018/01/08	412	10.75	348	10.75	10.75	64	51,388	0.12%	大買/大賣/
2018/01/05	13.4	10.60	273.1	10.60	10.60	-259.7	50,317	-0.52%	大賣/鉅額交易
2018/01/04	241	10.55	6	10.51	10.60	235	50,078	0.47%	大買/鉅額交易
2018/01/03	20	10.55	56	10.55	10.55	-36	50,173	-0.07%
2018/01/02	10	10.50	13	10.52	10.50	-3	49,878	-0.01%