台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45,173
  • 產業
    上市 金融類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2747.822.77322.8022.7544.821,1830.21%
2025/02/261322.72622.8222.75721,2910.03%
2025/02/2512.222.7000.0022.6512.221,4310.06%
2025/02/2469.722.723622.7822.8533.721,7280.15%
2025/02/21422.88523.0023.00-121,8310.00%
2025/02/20822.8900.0022.85822,1780.04%
2025/02/196222.941123.1022.855122,3800.23%
2025/02/181922.9700.0023.051922,6590.08%
2025/02/17422.9111422.9522.90-11022,770-0.48% 大賣/鉅額交易
2025/02/147.322.4500.0022.457.322,7760.03%
2025/02/1311.422.471022.5522.601.422,9480.01%
2025/02/1226.122.4700.0022.4026.122,9000.11%
2025/02/11322.5300.0022.50322,7700.01%
2025/02/102022.55522.6522.701522,6000.07%
2025/02/0722.222.506.422.7722.4515.822,3170.07%
2025/02/066.222.46522.7022.701.222,3970.01%
2025/02/05622.46522.7022.50122,5130.00%
2025/02/042022.5500.0022.402022,8360.09%
2025/02/03222.601222.8622.75-1022,811-0.04%
2025/01/2212.322.79222.8822.7010.322,7700.05%
2025/01/2020.622.6800.0022.6520.622,7040.09%
2025/01/1712.222.94822.9622.854.222,7060.02%
2025/01/161122.881123.0322.90022,7360.00%
2025/01/152.222.8100.0022.802.222,7280.01%
2025/01/149.722.695.422.8022.704.322,8340.02%
2025/01/137122.457.522.7022.6563.523,0080.28%
2025/01/10139.322.760.122.8022.65139.322,8470.61% 大買/鉅額交易
2025/01/091022.85123.1022.85922,8220.04%
2025/01/081722.8700.0022.901722,8630.07%
2025/01/075.123.000.123.0523.00522,7970.02%
2025/01/061.223.162223.1723.05-20.922,893-0.09%
2025/01/031.222.86122.9522.800.222,9570.00%
2025/01/021422.7900.0022.801423,1370.06%
2024/12/3128.422.97222.9322.9026.423,2030.11%
2024/12/3018.223.55123.4023.1517.223,3020.07%
2024/12/27223.4800.0023.60222,9750.01%
2024/12/263.523.36123.4523.702.523,2610.01%
2024/12/252.223.4100.0023.502.223,1100.01%
2024/12/24223.3000.0023.65223,0170.01%
2024/12/23123.203.123.3423.40-2.123,044-0.01%
2024/12/201522.933922.9723.00-2422,975-0.10%
2024/12/191922.99223.1523.151722,4510.08%
2024/12/182623.2300.0023.302622,6220.11%
2024/12/17023.150.823.1523.20-0.822,4160.00%
2024/12/1612.423.5300.0023.3012.422,0350.06%
2024/12/13223.5300.0023.60221,7730.01%
2024/12/12323.672023.7523.75-1721,734-0.08%
2024/12/11323.7712.523.7023.65-9.521,605-0.04%
2024/12/101323.8700.0023.801321,5690.06%
2024/12/09624.031324.1424.10-721,322-0.03%
2024/12/06324.32524.4424.45-221,132-0.01%
2024/12/05724.293.224.3524.303.721,0380.02%
2024/12/042224.281024.2024.251221,0250.06%
2024/12/030.324.150.224.3024.400.221,0980.00%
2024/12/02324.071423.6824.00-1120,802-0.05%
2024/11/291323.166.123.3823.25720,3290.03%
2024/11/2800.002523.4723.55-2520,352-0.12%
2024/11/275.223.1630.223.3123.10-2520,386-0.12%
2024/11/266923.0100.0023.006920,2200.34%
2024/11/25423.102723.2923.55-2319,996-0.12%
2024/11/2168.522.691922.7022.7049.519,4220.25%
2024/11/20523.1500.0023.10519,8000.03%
2024/11/192823.061523.1123.151319,7300.07%
2024/11/181923.4732.323.6223.35-13.319,552-0.07%
2024/11/151023.5538.123.4023.75-28.119,372-0.15%
2024/11/141922.7400.0022.701919,1050.10%
2024/11/131422.74722.8522.85718,8550.04%
2024/11/1210.322.855.123.0223.005.218,7540.03%
2024/11/1100.00222.9523.00-218,597-0.01%
2024/11/08322.80422.9822.75-118,598-0.01%
2024/11/07322.706.222.7522.75-3.218,910-0.02%
2024/11/063.322.7525.622.7522.70-22.319,003-0.12%
2024/11/053.122.705.222.7522.95-2.119,142-0.01%
2024/11/040.122.90322.7522.95-2.919,308-0.02%
2024/11/0167.122.48522.7522.7562.119,7920.31%
2024/10/302722.901022.9023.001719,6340.09%
2024/10/2916.322.971923.0423.05-2.719,536-0.01%
2024/10/28623.1900.0023.15619,5890.03%
2024/10/25623.29623.2823.35019,9180.00%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/2312.923.4200.0023.3512.920,4700.06%
2024/10/224.423.56523.6023.65-0.620,6460.00%
2024/10/212323.701323.6123.651020,7610.05%
2024/10/1810.824.0026.123.8824.00-15.320,867-0.07%
2024/10/1723.223.4522.523.5323.550.720,8600.00%
2024/10/162323.621123.6523.601220,9690.06%
2024/10/1514.623.781123.9023.853.620,8370.02%
2024/10/143023.623623.7023.85-620,799-0.03%
2024/10/1117.323.531023.5523.457.320,9320.03%
2024/10/0927.323.771024.0023.6017.320,8020.08%
2024/10/0811.324.051024.2023.951.320,6840.01%
2024/10/0760.124.046524.1324.30-4.920,456-0.02%
2024/10/040.423.80023.8023.650.320,3330.00%
2024/10/011224.181124.1323.95120,0400.00%
2024/09/3000.001824.3824.25-1820,051-0.09%
2024/09/2715.324.0710.524.1524.004.819,8760.02%
2024/09/262024.082624.1824.25-619,893-0.03%
2024/09/2537.323.944123.9624.00-3.719,748-0.02%
2024/09/2443.524.124124.0824.202.519,4320.01%
2024/09/230.224.351524.3324.40-14.819,308-0.08%
2024/09/201024.05924.1324.25119,3220.01%
2024/09/191223.6320.323.7723.85-8.319,153-0.04%
2024/09/1800.002523.6623.65-2519,329-0.13%
2024/09/161.123.4000.0023.451.119,7400.01%
2024/09/1319.623.5400.0023.3519.619,8740.10%
2024/09/123223.513023.6323.70219,9780.01%
2024/09/115923.693423.7523.502520,2470.12%
2024/09/102023.563623.5723.60-1620,155-0.08%
2024/09/0995.123.031223.3123.3083.120,2020.41%
2024/09/0625.223.372523.4723.500.220,3210.00%
2024/09/0554.323.436523.4623.35-10.720,453-0.05%
2024/09/04116.823.035023.1923.0066.820,5900.32% 大買/
2024/09/0313.323.881323.9523.700.320,4160.00%
2024/09/026.323.9500.0023.856.320,5610.03%
2024/08/302623.982524.0424.00120,7310.00%
2024/08/29133.423.802223.8623.75111.420,8440.53% 大買/鉅額交易
2024/08/28121.324.091224.1424.05109.320,9350.52% 大買/鉅額交易
2024/08/2710524.40324.5524.4010221,6310.47% 大買/鉅額交易
2024/08/26138.824.583024.5324.40108.821,9690.50% 大買/鉅額交易
2024/08/233124.672824.6924.50322,1990.01%
2024/08/2266.324.65524.8024.5561.322,2010.28%
2024/08/2126.526.872326.8926.703.521,8860.02%
2024/08/20126.601526.8727.00-1421,946-0.06%
2024/08/193426.783026.9026.60422,4250.02%
2024/08/1680.326.807126.8526.959.322,8980.04%
2024/08/1539.326.712026.5526.5019.323,4280.08%
2024/08/14102.226.9510027.0226.952.224,4310.01% 大買/
2024/08/134426.5842.126.6826.751.924,9930.01%
2024/08/12226.65726.5626.65-524,936-0.02%
2024/08/0900.0038.226.2326.15-38.225,065-0.15%
2024/08/0837.225.413625.4925.351.224,8320.00%
2024/08/076325.1360.125.2625.602.924,7480.01%
2024/08/064124.9233.525.1225.107.524,7920.03%
2024/08/0535.224.7820.324.9024.6014.924,6390.06%
2024/08/021126.0030.626.5426.40-19.623,973-0.08%
2024/08/01126.70226.6826.70-123,8740.00%
2024/07/31126.10526.4826.60-424,004-0.02%
2024/07/307.225.69625.7626.251.223,8200.01%
2024/07/292626.176326.1126.15-3723,609-0.16%
2024/07/2617.325.991626.1126.051.323,5050.01%
2024/07/231226.2100.0026.651223,4780.05%
2024/07/22926.09226.1026.30723,2440.03%
2024/07/19726.36426.5326.60323,0980.01%
2024/07/1800.001326.8826.90-1323,186-0.06%
2024/07/1714.226.506.626.6326.807.623,0910.03%
2024/07/1622.326.941.327.0826.952123,0650.09%
2024/07/1500.000.727.1727.25-0.723,4110.00%
2024/07/12226.98727.0727.10-523,465-0.02%
2024/07/111.226.691.226.6826.55023,5150.00%
2024/07/101.426.320.126.4026.401.323,7600.01%
2024/07/09626.57026.5526.60623,8780.03%
2024/07/081.326.6200.0026.701.324,0530.01%
2024/07/051.226.43226.5526.40-0.824,1190.00%
2024/07/041.226.695.626.5026.60-4.424,479-0.02%
2024/07/03126.051.426.1126.40-0.424,5520.00%
2024/07/02625.97326.0326.10324,7390.01%
2024/07/01125.90625.8025.75-524,716-0.02%
2024/06/2800.00125.6025.40-124,7060.00%
2024/06/277.325.0700.0025.257.324,6890.03%
2024/06/261525.39225.4025.451324,5270.05%
2024/06/25125.801425.6025.90-1324,446-0.05%
2024/06/246.325.2300.0025.406.324,2590.03%
2024/06/2100.0034.125.3325.50-34.124,620-0.14%
2024/06/200.325.0543.624.9425.15-43.324,232-0.18%
2024/06/193.224.745024.8724.80-46.824,266-0.19%
2024/06/1800.00131.124.4224.70-131.124,284-0.54% 大賣/鉅額交易
2024/06/17224.00124.0524.05124,0960.00%
2024/06/14523.9500.0024.10524,2540.02%
2024/06/133.524.0119.324.0424.00-15.824,355-0.06%
2024/06/1200.001223.7423.65-1224,596-0.05%
2024/06/1124.523.29923.8123.6015.524,7310.06%
2024/06/07323.381023.4523.50-724,657-0.03%
2024/06/06423.292223.3023.35-1824,608-0.07%
2024/06/0500.00123.2023.05-124,5520.00%
2024/06/041122.90323.1323.10824,5480.03%
2024/06/03123.10423.1623.25-324,300-0.01%
2024/05/312.323.02123.0523.051.323,9980.01%
2024/05/30822.64522.8022.75323,1830.01%
2024/05/2944.922.880.122.9522.7544.922,7990.20%
2024/05/28423.53223.4523.35222,3390.01%
2024/05/27623.012723.3823.50-2122,357-0.09%
2024/05/2400.004.123.0723.05-4.121,962-0.02%
2024/05/231922.55522.7222.751421,6790.06%
2024/05/2213.122.88223.1022.7011.121,0240.05%
2024/05/214922.98623.1523.004320,4690.21%
2024/05/2000.0012.823.7023.85-12.819,791-0.06%
2024/05/17122.6010123.1523.15-10018,795-0.53% 大賣/
2024/05/1600.005.122.8822.90-5.118,164-0.03%
2024/05/15422.586.922.8622.55-2.918,109-0.02%
2024/05/1433.522.4700.0022.4533.518,0220.19%
2024/05/13422.901523.0023.05-1117,947-0.06%
2024/05/10122.85222.7822.95-117,890-0.01%
2024/05/091.522.53122.5522.350.517,7440.00%
2024/05/080.122.65122.6522.70-0.917,604-0.01%
2024/05/0700.0012.422.7122.75-12.417,616-0.07%
2024/05/06422.24433.122.1022.75-429.117,443-2.46% 大賣/鉅額交易
2024/05/031322.07122.2522.051217,1590.07%
2024/05/02922.1900.0022.15917,0790.05%
2024/04/30522.05222.1521.95316,8470.02%
2024/04/2900.002522.0421.95-2516,702-0.15%
2024/04/2600.00321.5521.30-316,361-0.02%
2024/04/250.321.3000.0021.350.316,4210.00%
2024/04/244121.5600.0021.454116,3810.25%
2024/04/233021.90421.9021.802616,3470.16%
2024/04/2200.00221.6521.70-216,549-0.01%
2024/04/19421.3000.0021.20416,4060.02%
2024/04/1700.00321.4721.55-315,985-0.02%
2024/04/1657.421.21221.4521.2555.415,8320.35%
2024/04/121.821.881.921.8521.85-0.115,6300.00%
2024/04/1100.00321.9821.95-315,508-0.02%
2024/04/10122.051222.0121.70-1115,388-0.07%
2024/04/0800.001821.5021.35-1815,433-0.12%
2024/04/031121.0900.0021.001115,2820.07%
2024/04/02107.221.3500.0021.35107.215,2410.70% 大買/鉅額交易
2024/04/01101.321.55121.8021.50100.315,3100.66% 大買/
2024/03/290.221.651.921.6521.65-1.715,260-0.01%
2024/03/281.921.48321.4021.50-1.115,123-0.01%
2024/03/271721.531121.6021.50615,3000.04%
2024/03/2600.001721.6921.65-1715,607-0.11%
2024/03/2200.00121.3521.15-115,941-0.01%
2024/03/212020.9335.821.0321.15-15.816,166-0.10%
2024/03/19120.70220.8020.80-116,585-0.01%
2024/03/181921.0600.0020.951916,6120.11%
2024/03/1500.00321.2021.35-316,667-0.02%
2024/03/14221.00421.0021.05-216,361-0.01%
2024/03/1300.0010320.4520.70-10316,142-0.64% 大賣/鉅額交易
2024/03/12720.21320.3020.30416,0230.02%
2024/03/11320.30720.4120.25-416,155-0.02%
2024/03/08220.102020.2020.30-1816,127-0.11%
2024/03/0710520.051020.0020.109516,0870.59% 大買/
2024/03/061020.055.220.1420.054.816,0430.03%
2024/03/05320.00020.0520.00316,5720.02%
2024/03/04719.86019.9520.00716,6610.04%
2024/03/01120.004.419.9719.95-3.516,841-0.02%
2024/02/29619.901120.0020.10-516,944-0.03%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-15天前
永豐金 相關文章