健和興 (3003)-合庫-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	73.20	0	0.00	72.40	0.1	2,078	0.00%
2025/01/14	1	75.50	0	0.00	74.30	1	2,104	0.05%
2025/01/13	0.3	73.07	0	0.00	73.90	0.3	2,106	0.01%
2025/01/10	2.7	74.78	0	0.00	75.30	2.7	2,102	0.13%
2025/01/09	2.1	75.39	0	0.00	74.40	2.1	2,111	0.10%
2025/01/08	1.1	76.89	0	0.00	77.10	1.1	2,114	0.05%
2025/01/06	1	77.30	0	0.00	77.50	1	2,116	0.05%
2025/01/03	0.1	76.50	1	76.00	75.70	-1	2,123	-0.04%
2025/01/02	1.3	77.32	0	0.00	77.40	1.3	2,105	0.06%
2024/12/31	0	0.00	2	77.00	77.90	-2	2,105	-0.09%
2024/12/30	0	0.00	2	77.50	77.10	-2	2,123	-0.09%
2024/12/26	0	0.00	10	79.30	78.70	-10	2,137	-0.47%
2024/12/25	0	0.00	1	76.80	79.00	-1	2,126	-0.05%
2024/12/23	10	77.44	1	77.70	77.40	9	2,175	0.41%
2024/12/20	6	75.55	1	75.30	75.20	5	2,155	0.23%
2024/12/19	1	75.00	0	0.00	75.30	1	2,210	0.05%
2024/12/18	0	0.00	1	75.20	75.30	-1	2,256	-0.04%
2024/12/16	1	75.60	0	0.00	74.00	1	2,303	0.04%
2024/12/13	2	73.10	0	0.00	73.50	2	2,374	0.08%
2024/12/12	2	75.20	0	0.00	74.50	2	2,374	0.08%
2024/12/11	1	75.60	0	0.00	75.30	1	2,412	0.04%
2024/12/10	0	0.00	3	75.90	76.00	-3	2,442	-0.12%
2024/12/09	4	77.40	1	76.10	76.10	3	2,597	0.12%
2024/12/06	3	79.30	5.2	77.74	77.60	-2.2	2,616	-0.08%
2024/12/05	16.2	83.26	10	81.02	80.80	6.2	2,676	0.23%
2024/12/04	2	79.70	3	82.33	82.70	-1	2,550	-0.04%
2024/12/03	2	79.30	5	79.38	79.60	-3	2,475	-0.12%
2024/12/02	4	78.23	0	0.00	77.80	4	2,456	0.16%
2024/11/29	9	74.51	9	75.20	78.00	0	2,528	0.00%
2024/11/28	0	0.00	1	74.50	75.50	-1	2,525	-0.04%
2024/11/27	1	76.60	0	0.00	76.20	1	2,563	0.04%
2024/11/26	0	0.00	1	78.70	78.40	-1	2,558	-0.04%
2024/11/25	3	80.07	8	78.24	80.00	-5	2,529	-0.20%
2024/11/22	4	76.78	2	77.90	78.10	2	2,491	0.08%
2024/11/20	1	74.50	1	75.40	74.60	0	2,467	0.00%
2024/11/19	1	74.70	0	0.00	75.20	1	2,475	0.04%
2024/11/18	0	0.00	5	74.84	74.10	-5	2,477	-0.20%
2024/11/15	0	0.00	1.2	75.92	75.50	-1.2	2,486	-0.05%
2024/11/14	4	79.35	1	77.80	78.00	3	2,472	0.12%
2024/11/13	10.2	82.14	9	82.26	82.00	1.2	2,405	0.05%
2024/11/12	5	79.38	0	0.00	77.20	5	2,225	0.22%
2024/11/11	6	81.47	0	0.00	81.50	6	2,185	0.27%
2024/11/04	0	0.00	2	75.80	75.50	-2	2,157	-0.09%
2024/10/24	2	79.40	0	0.00	77.50	2	2,152	0.09%
2024/10/17	2	80.40	0	0.00	80.20	2	2,097	0.10%
2024/10/14	0	0.00	2	80.60	81.00	-2	2,096	-0.10%
2024/10/07	1	84.30	0	0.00	84.00	1	2,066	0.05%
2024/09/27	2	90.80	2	91.45	90.00	0	2,013	0.00%
2024/09/26	1.2	91.83	11	94.83	91.20	-9.9	1,985	-0.50%
2024/09/25	6	95.37	0	0.00	95.00	6	1,926	0.31%
2024/09/24	2	95.50	0	0.00	95.60	2	1,880	0.11%
2024/09/23	11	98.42	1	98.20	96.10	10	1,862	0.54%
2024/09/20	0	0.00	2	99.25	98.30	-2	1,794	-0.11%
2024/09/18	0.2	96.40	0	0.00	96.50	0.2	1,699	0.01%
2024/09/16	0.2	100.00	4	99.88	98.60	-3.8	1,657	-0.23%
2024/09/13	0	0.00	2	96.10	96.50	-2	1,565	-0.13%
2024/09/12	1	96.40	2	97.45	97.40	-1	1,547	-0.06%
2024/09/10	2	96.90	5	95.42	95.40	-3	1,457	-0.21%
2024/09/06	2	94.50	6	97.37	96.40	-4	1,242	-0.32%
2024/09/05	1	93.40	1	94.60	93.10	0	1,117	0.00%
2024/09/04	3	90.90	2	92.50	91.20	1	1,078	0.09%
2024/09/03	4	93.20	6	94.23	93.90	-2	1,039	-0.19%
2024/09/02	3	95.20	0	0.00	92.90	3	990	0.30%
2024/08/30	1	91.90	0	0.00	89.40	1	880	0.11%
2024/08/29	0	0.00	2	87.45	90.40	-2	844	-0.24%
2024/08/28	1	87.40	1	87.10	86.50	0	794	0.00%
2024/08/27	0	0.00	1	86.00	86.00	-1	784	-0.13%
2024/08/26	0	0.00	1	84.60	85.80	-1	784	-0.13%
2024/08/23	1	84.00	1	83.40	84.00	0	752	0.00%
2024/08/22	1	83.30	0	0.00	83.60	1	753	0.13%
2024/08/19	0	0.00	1	86.00	85.10	-1	760	-0.13%
2024/08/14	0	0.00	1	82.00	81.70	-1	686	-0.15%
2024/08/13	0	0.00	1	83.50	82.50	-1	680	-0.15%
2024/08/12	0	0.00	1	82.70	82.50	-1	661	-0.15%
2024/08/07	1	75.70	0	0.00	75.50	1	630	0.16%
2024/08/02	1	79.50	0	0.00	79.10	1	633	0.16%
2024/07/10	0	0.00	1	76.90	77.00	-1	842	-0.12%
2024/07/08	0	0.00	10	77.40	77.10	-10	854	-1.17%
2024/07/03	0	0.00	1	75.40	75.20	-1	846	-0.12%
2024/06/26	0	0.00	1	76.10	76.00	-1	843	-0.12%
2024/06/21	0	0.00	1	77.50	77.50	-1	838	-0.12%
2024/06/20	0	0.00	1	77.20	76.90	-1	838	-0.12%
2024/06/19	0	0.00	1	77.30	76.60	-1	839	-0.12%
2024/06/18	1	78.10	0	0.00	77.90	1	833	0.12%
2024/06/14	0	0.00	5	79.00	78.60	-5	826	-0.60%
2024/06/13	0	0.00	0.3	79.30	79.40	-0.3	826	-0.04%
2024/06/06	0	0.00	0.5	79.60	79.50	-0.5	803	-0.06%
2024/06/03	0	0.00	1	81.00	80.70	-1	802	-0.12%
2024/05/31	0	0.00	0.5	79.60	80.30	-0.5	801	-0.06%
2024/05/30	2	80.80	0	0.00	80.90	2	795	0.25%
2024/05/28	0	0.00	1	82.80	82.10	-1	781	-0.13%
2024/05/27	0	0.00	2	82.50	82.30	-2	774	-0.26%
2024/05/20	0	0.00	4	79.83	79.80	-4	719	-0.56%
2024/05/10	0	0.00	0.2	78.80	78.90	-0.2	666	-0.03%
2024/05/09	0	0.00	2	79.00	79.00	-2	653	-0.31%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	0	0.00	0.1	77.60	78.00	-0.1	615	-0.02%
2024/05/06	0	0.00	1	76.80	76.60	-1	583	-0.17%
2024/05/03	0	0.00	2	76.20	76.00	-2	565	-0.35%
2024/05/02	2	75.70	0	0.00	76.00	2	553	0.36%
2024/04/30	3	76.27	0	0.00	75.80	3	540	0.55%
2024/04/29	0	0.00	2	76.00	75.90	-2	513	-0.39%
2024/04/24	0	0.00	2	72.00	71.80	-2	426	-0.47%
2024/04/18	0	0.00	3	69.70	71.10	-3	359	-0.84%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/04/09	0	0.00	1	68.00	68.10	-1	292	-0.34%
2024/03/13	1	68.50	0	0.00	68.50	1	294	0.34%
2024/03/07	0	0.00	1	70.80	69.50	-1	299	-0.33%
2024/03/05	1	70.60	0	0.00	70.60	1	297	0.34%
2024/02/29	0	0.00	1	71.30	71.10	-1	294	-0.34%
2024/02/23	0	0.00	0.1	72.00	71.10	-0.1	288	-0.03%
2024/02/22	0.1	71.80	0	0.00	72.30	0.1	287	0.03%
2024/02/19	0	0.00	1	73.00	72.50	-1	277	-0.36%
2024/02/16	1	71.30	3	70.20	72.30	-2	264	-0.76%