禾伸堂 (3026)-合庫-台中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股▲1.59%
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	16	97.90	98.00	-16	198	-8.06%
2024/05/09	1	97.30	0	0.00	97.90	1	195	0.51%
2024/05/07	10	97.80	0	0.00	97.70	10	194	5.13%
2024/05/03	0	0.00	2	98.00	97.30	-2	188	-1.06%
2024/04/01	1	97.60	4.2	97.60	97.70	-3.2	167	-1.91%
2024/03/29	0	0.00	5	96.50	96.50	-5	162	-3.07%
2024/03/28	0	0.00	0.1	96.30	96.40	-0.1	162	-0.03%
2024/03/25	0	0.00	1	96.50	96.40	-1	164	-0.61%
2024/03/21	1	95.80	0	0.00	96.30	1	162	0.61%
2024/03/20	7	96.01	0	0.00	95.70	7	162	4.30%
2024/03/18	1	95.00	0	0.00	95.40	1	160	0.62%
2024/03/15	0	0.00	1	95.50	95.50	-1	161	-0.62%
2024/03/14	0	0.00	0.1	95.70	95.60	-0.1	160	-0.06%
2024/03/13	5	95.30	0	0.00	95.70	5	161	3.09%
2024/03/11	1	94.70	0	0.00	95.20	1	158	0.63%
2024/03/08	5	95.74	0	0.00	95.00	5	159	3.14%
2024/03/07	1	96.70	0	0.00	96.70	1	156	0.64%
2024/03/05	0	0.00	1	97.50	96.60	-1	163	-0.61%
2024/02/21	0	0.00	4	95.68	96.10	-4	176	-2.26%
2024/02/19	0	0.00	1	95.90	96.10	-1	175	-0.57%
2024/02/16	0	0.00	0.1	95.60	95.40	-0.1	176	-0.03%
2024/02/02	0	0.00	1	94.20	94.40	-1	176	-0.57%
2024/01/25	1	94.30	0	0.00	95.00	1	181	0.55%
2024/01/09	0	0.00	1	95.10	95.30	-1	194	-0.51%
2024/01/05	1	96.50	0	0.00	96.40	1	193	0.52%
2023/12/28	0	0.00	3	97.50	97.60	-3	186	-1.61%
2023/12/25	1	98.00	0	0.00	97.70	1	179	0.56%
2023/12/22	15	98.77	0	0.00	98.30	15	178	8.39%
2023/12/21	0	0.00	3	98.10	99.10	-3	178	-1.68%
2023/12/20	0	0.00	1	98.30	98.70	-1	180	-0.55%
2023/12/19	1	97.50	0	0.00	98.00	1	176	0.57%
2023/12/13	0	0.00	0	98.20	98.70	0	169	0.00%
2023/12/12	1	98.30	1	98.50	98.50	0	169	0.00%
2023/12/04	1	99.60	1	101.00	99.60	0	161	0.00%
2023/12/01	0	0.00	1	100.50	100.50	-1	159	-0.63%
2023/11/29	0	0.00	14	99.91	99.90	-14	154	-9.08%
2023/11/24	0	0.00	1.1	98.45	98.40	-1.1	166	-0.66%
2023/11/22	0	0.00	1	96.60	97.10	-1	158	-0.63%
2023/11/21	0	0.00	2	96.80	96.80	-2	156	-1.27%
2023/11/20	0	0.00	2	96.35	96.30	-2	156	-1.28%
2023/11/17	0	0.00	4	96.15	96.10	-4	156	-2.56%
2023/11/03	0	0.00	2	97.10	96.70	-2	171	-1.16%
2023/11/02	0	0.00	1	97.10	96.60	-1	171	-0.58%
2023/10/26	1	94.50	0	0.00	95.70	1	174	0.57%
2023/10/19	0	0.00	0.2	99.60	94.50	-0.2	186	-0.11%
2023/10/18	3	94.53	0.4	95.00	93.60	2.6	188	1.38%
2023/10/11	1	96.30	0	0.00	96.40	1	206	0.48%
2023/09/21	0	0.00	1	97.60	98.40	-1	228	-0.44%
2023/09/20	0.4	99.10	1	98.80	99.10	-0.6	228	-0.26%
2023/09/18	0	0.00	0	99.50	99.30	0	229	0.00%
2023/09/13	0	0.00	1	98.70	99.00	-1	231	-0.43%
2023/09/05	0	0.00	10.5	100.00	100.50	-10.5	249	-4.21%
2023/09/01	1	100.50	0	0.00	99.80	1	247	0.40%
2023/08/31	0	0.00	1	97.00	98.00	-1	226	-0.44%
2023/08/29	0	0.00	0.1	95.20	94.80	-0.1	232	-0.02%
2023/08/21	3	93.27	0	0.00	93.60	3	244	1.23%
2023/08/17	8	93.50	0	0.00	93.80	8	246	3.24%
2023/08/16	5	93.64	0	0.00	94.00	5	242	2.07%
2023/08/14	0	0.00	1	94.20	94.40	-1	237	-0.42%
2023/08/11	2	95.10	0	0.00	95.80	2	242	0.82%
2023/07/24	2	97.35	0	0.00	96.90	2	237	0.84%
2023/07/21	1.1	98.21	0	0.00	98.50	1.1	234	0.47%
2023/07/20	1	98.40	0	0.00	98.40	1	233	0.43%
2023/07/19	0.7	107.50	0	0.00	106.50	0.7	227	0.31%
2023/07/18	0.1	107.00	0	0.00	107.00	0.1	217	0.05%
2023/07/17	2	107.00	0	0.00	107.50	2	214	0.93%
2023/07/13	0	0.00	0	105.50	105.50	0	209	0.00%
2023/07/03	10	107.00	0	0.00	107.00	10	236	4.22%
2023/06/29	0	0.00	1	107.00	107.00	-1	234	-0.43%
2023/06/12	1	105.50	0	0.00	105.50	1	231	0.43%
2023/05/23	5	103.00	0	0.00	103.50	5	248	2.01%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/05/10	7	101.00	0	0.00	101.00	7	255	2.74%
2023/05/08	3	101.50	0	0.00	101.50	3	255	1.17%
2023/04/17	0	0.00	1	105.50	105.00	-1	257	-0.39%
2023/04/13	0	0.00	0.1	107.50	106.00	-0.1	249	-0.02%
2023/04/11	0	0.00	0.1	105.00	105.50	-0.1	239	-0.04%
2023/04/10	0.1	104.00	0	0.00	104.00	0.1	230	0.02%
2023/04/07	1	101.00	0	0.00	100.50	1	219	0.46%
2023/03/29	1	99.50	0	0.00	100.00	1	215	0.46%
2023/03/27	0.1	100.00	0	0.00	100.00	0.1	219	0.05%
2023/03/22	0	0.00	1	99.60	99.80	-1	217	-0.46%
2023/03/16	3	97.37	0	0.00	97.30	3	211	1.42%
2023/03/15	1	98.60	0	0.00	98.50	1	212	0.47%
2023/03/10	0	0.00	2	99.15	99.00	-2	213	-0.94%
2023/02/22	0	0.00	1	95.10	95.10	-1	179	-0.56%
2023/02/21	1	95.30	0	0.00	96.00	1	178	0.56%
2023/02/02	1.5	94.04	0	0.00	94.50	1.5	163	0.92%
2023/01/11	0	0.00	3	90.70	91.10	-3	149	-2.00%
2023/01/09	0	0.00	2	90.80	91.30	-2	148	-1.34%
2022/12/22	0	0.00	1	89.90	89.90	-1	155	-0.65%
2022/12/19	0.5	90.50	0	0.00	90.10	0.5	160	0.31%
2022/12/13	0	0.00	1	89.60	89.60	-1	156	-0.64%
2022/12/09	1	89.20	0	0.00	89.10	1	157	0.63%
2022/12/07	1	89.00	0	0.00	88.80	1	158	0.63%
2022/12/06	1	91.30	0	0.00	90.80	1	155	0.64%
2022/12/01	0	0.00	2	90.75	90.90	-2	156	-1.28%
2022/11/28	1	90.00	0	0.00	89.90	1	150	0.66%
2022/11/25	1	90.40	0	0.00	90.30	1	151	0.66%
2022/11/24	1	90.10	0	0.00	90.30	1	153	0.65%
2022/11/23	0	0.00	1	90.00	90.10	-1	155	-0.64%
2022/11/22	0	0.00	1	89.80	90.20	-1	159	-0.63%
2022/11/17	1	89.40	0	0.00	89.60	1	161	0.62%
2022/11/14	1	90.00	0	0.00	89.80	1	162	0.62%
2022/11/04	0	0.00	18	87.60	87.90	-18	168	-10.66%
2022/10/31	1	87.40	1	87.30	87.30	0	180	0.00%
2022/10/14	0	0.00	1	86.00	85.70	-1	201	-0.50%
2022/10/13	1	84.10	2	83.95	84.50	-1	207	-0.48%
2022/10/11	0	0.00	1	85.20	85.60	-1	229	-0.44%
2022/09/26	1	85.80	1	85.90	85.20	0	281	0.00%
2022/09/19	1	88.40	0	0.00	89.00	1	303	0.33%
2022/09/16	0	89.50	0	0.00	89.40	0	307	0.00%
2022/09/05	1	88.00	0	0.00	88.40	1	336	0.30%
2022/09/01	1	88.30	0	0.00	88.70	1	337	0.30%
2022/08/30	1	88.70	0	0.00	88.60	1	336	0.30%
2022/08/29	1.1	88.55	0	0.00	88.60	1.1	335	0.33%
2022/08/12	3	89.77	0.1	90.10	89.80	2.9	356	0.81%
2022/08/11	0.1	87.80	0	0.00	88.90	0.1	357	0.03%
2022/08/05	0	0.00	0.1	89.50	89.30	-0.1	350	-0.03%
2022/08/04	0	0.00	1	89.40	89.00	-1	357	-0.28%
2022/08/03	0	0.00	1	90.40	90.40	-1	358	-0.28%
2022/08/02	0.1	90.30	0	0.00	90.80	0.1	364	0.03%
2022/08/01	0	0.00	0.1	91.13	91.20	-0.1	363	-0.03%
2022/07/25	0	0.00	0.2	91.90	91.30	-0.2	364	-0.05%
2022/07/22	0	0.00	0.1	93.00	92.00	-0.1	365	-0.01%
2022/07/21	2	91.30	1	91.60	92.40	1	367	0.27%
2022/07/20	0	0.00	4.3	91.61	91.50	-4.3	363	-1.18%
2022/07/19	0	0.00	0.4	91.85	91.40	-0.4	363	-0.11%
2022/07/18	1	92.30	0	0.00	91.80	1	359	0.28%
2022/07/15	5	101.00	2	100.50	101.00	3	343	0.87%
2022/07/12	0	0.00	6	95.00	95.10	-6	304	-1.97%
2022/07/11	1	96.70	0	0.00	97.00	1	302	0.33%
2022/07/06	1	97.50	6	95.70	96.10	-5	298	-1.67%
2022/07/01	0	0.00	3	96.47	96.30	-3	298	-1.01%
2022/06/29	1	100.00	1	101.50	101.50	0	286	0.00%
2022/06/22	2	103.25	0.1	105.50	103.50	1.9	274	0.69%
2022/06/20	2.1	105.57	0	0.00	105.50	2.1	274	0.77%
2022/06/17	3	108.00	0	0.00	108.50	3	271	1.10%
2022/06/15	0	0.00	1	110.50	111.00	-1	283	-0.35%
2022/06/07	0	0.00	1	114.00	114.00	-1	329	-0.30%
2022/06/06	1	114.00	0	0.00	114.00	1	340	0.29%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/05/30	0	0.00	1	111.50	112.00	-1	372	-0.27%
2022/05/26	1	109.50	0	0.00	109.50	1	368	0.27%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/17	1	112.00	1	111.50	112.00	0	370	0.00%
2022/05/16	1	111.50	0	0.00	111.00	1	371	0.27%
2022/05/12	2.1	109.02	0	0.00	109.50	2.1	374	0.56%
2022/05/10	9	111.89	0	0.00	112.50	9	370	2.43%
2022/04/18	1	114.50	1	114.50	114.50	0	393	0.00%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/07	1	118.50	0	0.00	117.00	1	449	0.22%
2022/03/28	0	0.00	5	119.00	119.50	-5	450	-1.11%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/14	0.1	119.00	0	0.00	118.50	0.1	427	0.01%
2022/03/10	2.9	118.80	2	119.50	119.00	0.9	426	0.20%
2022/03/07	0	0.00	0.5	117.00	116.50	-0.5	394	-0.13%
2022/03/01	0	0.00	1	118.00	118.50	-1	416	-0.24%
2022/02/25	0.2	117.50	0	0.00	117.00	0.2	417	0.05%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/11	0.2	117.50	0	0.00	118.50	0.2	482	0.04%
2022/02/07	0.1	115.50	0	0.00	115.00	0.1	538	0.02%
2022/01/26	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/01/24	1.1	113.55	0	0.00	114.50	1.1	570	0.19%
2022/01/21	0	0.00	1	116.00	115.00	-1	573	-0.17%
2022/01/20	0	0.00	1	117.00	117.00	-1	578	-0.17%
2022/01/18	0	0.00	1	117.50	116.50	-1	578	-0.17%
2022/01/13	0.1	116.00	0	0.00	116.50	0.1	587	0.02%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/10	1	117.00	0	0.00	118.00	1	584	0.17%
2022/01/04	0	0.00	1	120.50	121.00	-1	583	-0.17%
2021/12/30	0	0.00	3	119.00	119.50	-3	582	-0.51%
2021/12/20	2	116.50	1	116.00	116.00	1	642	0.16%
2021/12/16	1	119.00	0	0.00	118.00	1	645	0.15%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/13	0	0.00	1	119.50	119.50	-1	650	-0.15%
2021/12/10	0.1	119.00	0	0.00	120.00	0.1	655	0.02%
2021/12/09	0	0.00	0.1	121.00	120.00	-0.1	658	-0.01%
2021/12/07	0	0.00	0.1	120.50	121.00	-0.1	658	-0.02%
2021/12/01	0	0.00	0	122.00	122.00	0	676	0.00%
2021/11/29	2	118.00	1	120.50	120.00	1	671	0.15%
2021/11/26	1	118.50	1	120.00	119.00	0	667	0.00%
2021/11/23	1	120.00	0	0.00	120.50	1	674	0.15%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/19	3	120.00	0	0.00	120.50	3	681	0.44%
2021/11/18	3	121.83	0	0.00	122.00	3	680	0.44%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/12	0	0.00	1	118.00	119.00	-1	723	-0.14%
2021/11/09	3	119.00	1	119.50	119.50	2	763	0.26%
2021/11/08	2	117.75	0.7	119.00	118.00	1.3	759	0.17%
2021/11/05	1	118.50	0	0.00	120.00	1	765	0.13%
2021/11/04	1	120.00	1	119.00	119.00	0	769	0.00%
2021/11/03	0	0.00	1	117.00	119.50	-1	756	-0.13%
2021/11/02	1	115.50	1	116.50	114.50	0	751	0.00%
2021/10/29	1	116.50	3	117.67	118.00	-2	783	-0.26%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/27	1.1	114.46	0	0.00	115.00	1.1	849	0.13%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/18	3	110.33	0	0.00	110.50	3	1,073	0.28%
2021/10/15	1	110.50	2	111.00	111.00	-1	1,130	-0.09%
2021/10/14	3.1	108.85	0	0.00	109.50	3.1	1,175	0.26%
2021/10/13	1	109.03	1	108.50	110.00	0	1,204	0.00%
2021/10/12	0	111.00	0	0.00	111.00	0	1,220	0.00%
2021/10/08	1.1	110.53	0	0.00	111.00	1.1	1,229	0.09%
2021/10/07	0.1	110.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/04	1.5	111.17	0	0.00	111.50	1.5	1,356	0.11%
2021/10/01	0.1	113.50	3	113.00	114.00	-2.9	1,407	-0.21%
2021/09/29	0	116.00	0	0.00	116.00	0	1,492	0.00%
2021/09/28	6	116.67	0	0.00	117.00	6	1,510	0.40%
2021/09/23	0	0.00	1	119.00	118.50	-1	1,670	-0.06%
2021/09/22	0	0.00	1	115.50	116.50	-1	1,756	-0.06%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/10	0	0.00	1	117.50	117.00	-1	1,897	-0.05%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/09/08	1.5	116.34	0	0.00	116.00	1.5	2,008	0.08%
2021/09/06	1	119.00	1	120.00	120.00	0	2,055	0.00%
2021/09/03	2	122.50	0	0.00	121.50	2	2,071	0.10%
2021/09/01	0	0.00	2	121.75	122.00	-2	2,137	-0.09%
2021/08/31	1	121.00	0	0.00	121.00	1	2,153	0.05%
2021/08/30	2	120.50	1	120.50	121.50	1	2,160	0.05%
2021/08/25	0	0.00	2	120.00	120.50	-2	2,198	-0.09%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	1.7	119.00	3	119.00	119.00	-1.3	2,238	-0.06%
2021/08/20	0.5	118.00	0	0.00	118.00	0.5	2,254	0.02%
2021/08/19	3.1	118.01	0	0.00	117.50	3.1	2,243	0.14%
2021/08/18	1.4	119.26	2	120.75	123.00	-0.6	2,235	-0.03%
2021/08/17	2	122.00	2	120.50	120.50	0	2,265	0.00%
2021/08/13	3	126.00	0	0.00	125.00	3	2,435	0.12%
2021/08/11	1	127.00	1	128.50	127.50	0	2,471	0.00%
2021/08/10	0	0.00	1	130.50	129.50	-1	2,509	-0.04%
2021/08/09	1	133.00	2	132.00	132.50	-1	2,558	-0.04%
2021/08/06	8	133.13	2	134.25	133.50	6	2,653	0.23%
2021/08/04	0	0.00	1	131.50	132.00	-1	2,808	-0.04%
2021/08/03	10	133.25	0	0.00	131.50	10	2,903	0.34%
2021/08/02	0	0.00	2	126.50	127.00	-2	3,097	-0.06%
2021/07/30	0	0.00	2	126.00	125.00	-2	3,324	-0.06%
2021/07/29	2	127.00	0	0.00	127.50	2	3,354	0.06%
2021/07/28	2	125.50	0.5	124.00	128.00	1.5	3,446	0.04%
2021/07/27	0	129.13	1	127.50	127.00	-1	3,603	-0.03%
2021/07/26	2	131.00	0	0.00	130.00	2	3,611	0.06%
2021/07/23	2	132.75	0	0.00	130.50	2	3,625	0.06%
2021/07/22	0.3	133.05	0	0.00	132.00	0.3	3,612	0.01%
2021/07/21	1	140.00	0	0.00	139.50	1	3,557	0.03%
2021/07/20	2	141.50	5	140.70	141.00	-3	3,516	-0.08%
2021/07/19	0	144.50	0	0.00	144.00	0	3,483	0.00%
2021/07/15	1	145.00	1	147.00	145.00	0	3,485	0.00%
2021/07/14	1	144.00	6	145.50	145.00	-5	3,511	-0.14%
2021/07/13	5	147.20	2	145.00	145.00	3	3,494	0.09%
2021/07/12	2	148.00	0	0.00	148.50	2	3,461	0.06%
2021/07/09	4	146.13	3	146.67	147.00	1	3,423	0.03%
2021/07/08	3	145.17	3.1	144.98	145.50	-0.1	3,403	0.00%
2021/07/07	0	142.50	1	144.50	143.00	-1	3,357	-0.03%
2021/07/06	1	141.50	12	141.29	142.00	-11	3,321	-0.33%
2021/07/05	10	141.00	7	141.36	141.50	3	3,316	0.09%
2021/07/02	0	0.00	2	138.50	139.00	-2	3,354	-0.06%
2021/07/01	8	140.44	2	139.00	139.00	6	3,359	0.18%
2021/06/30	1	142.00	9.1	143.20	145.00	-8.1	3,293	-0.25%
2021/06/29	11	141.05	7	142.71	139.50	4	3,239	0.12%
2021/06/28	2	139.00	1	140.50	139.50	1	3,167	0.03%
2021/06/24	3	138.50	0	0.00	138.00	3	3,166	0.09%
2021/06/23	0	0.00	2	140.00	139.50	-2	3,175	-0.06%
2021/06/22	0	0.00	3	139.50	138.50	-3	3,145	-0.10%
2021/06/21	3	137.17	0.1	137.50	138.00	3	3,129	0.09%
2021/06/18	2.1	140.71	0.1	141.00	139.50	2	3,124	0.06%
2021/06/17	1	138.50	3.3	138.91	140.00	-2.3	3,093	-0.07%
2021/06/15	2	136.50	2.1	135.96	135.50	-0.1	3,061	0.00%
2021/06/11	0	0.00	1	132.50	133.00	-1	3,049	-0.03%
2021/06/10	3	135.67	0	0.00	134.00	3	3,110	0.10%
2021/06/09	0	0.00	1	133.00	134.00	-1	3,091	-0.03%
2021/06/08	1	132.00	1	132.50	132.00	0	3,168	0.00%
2021/06/07	0	129.50	0	0.00	130.50	0	3,316	0.00%
2021/06/04	1	130.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	2	131.00	0	0.00	131.00	2	3,321	0.06%
2021/06/02	1	131.00	0	0.00	130.50	1	3,313	0.03%
2021/05/31	0	0.00	2	133.25	132.50	-2	3,280	-0.06%
2021/05/28	5	131.20	6	131.00	131.50	-1	3,257	-0.03%
2021/05/27	1	129.01	0	0.00	129.50	1	3,243	0.03%
2021/05/26	1	130.00	1	131.50	130.50	0	3,242	0.00%
2021/05/25	0	0.00	1	130.50	130.50	-1	3,240	-0.03%
2021/05/24	5	124.60	3	126.83	127.50	2	3,215	0.06%
2021/05/21	5	129.30	5	134.00	127.50	0	3,216	0.00%
2021/05/20	2	123.00	0	0.00	122.00	2	3,114	0.06%
2021/05/19	0	0.00	1	122.00	123.00	-1	3,105	-0.03%
2021/05/18	2	122.00	7	122.71	123.00	-5	3,102	-0.16%
2021/05/17	3	115.33	1	118.00	116.50	2	3,133	0.06%
2021/05/14	10	126.90	0	0.00	121.50	10	3,089	0.32%
2021/05/13	7.1	120.30	17	120.85	120.50	-9.9	3,044	-0.33%
2021/05/12	5	123.00	1	117.00	121.50	4	2,978	0.13%
2021/05/11	10	128.00	0	0.00	129.00	10	2,859	0.35%
2021/05/10	15	139.63	2	136.00	136.00	13	2,760	0.47%
2021/05/07	1	136.50	7.2	141.72	144.00	-6.2	2,510	-0.25%
2021/05/06	0	0.00	2	130.51	131.00	-2	2,283	-0.09%
2021/05/05	7	132.36	3	132.50	130.50	4	2,241	0.18%
2021/05/04	10	135.80	10	135.45	136.50	0	2,135	0.00%
2021/05/03	7	131.21	3	128.83	128.50	4	1,962	0.20%
2021/04/29	5	133.70	6	134.25	134.50	-1	1,929	-0.05%
2021/04/28	3.5	132.36	1	133.50	134.00	2.5	1,914	0.13%
2021/04/27	0	0.00	1	132.00	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	4	131.50	132.00	-4	1,924	-0.21%
2021/04/23	2	130.00	4	130.13	131.00	-2	1,924	-0.10%
2021/04/22	1	129.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	1	132.50	0	0.00	132.50	1	1,936	0.05%
2021/04/20	1	132.00	3	133.00	134.00	-2	1,941	-0.10%
2021/04/19	3	131.00	1	131.50	131.00	2	1,923	0.10%
2021/04/14	0.5	126.00	13	125.96	128.00	-12.5	2,018	-0.62%
2021/04/13	1	129.50	3.1	129.86	129.00	-2.1	2,006	-0.10%
2021/04/12	2.3	130.72	2	132.00	130.50	0.3	2,013	0.01%
2021/04/09	3	132.83	2	133.75	132.50	1	2,009	0.05%
2021/04/08	2	134.75	15	135.00	134.50	-13	1,992	-0.65%
2021/04/07	12	131.46	2	131.00	132.00	10	1,937	0.52%
2021/04/06	7	130.57	1	131.00	130.50	6	1,924	0.31%
2021/04/01	6	130.42	2	130.50	130.50	4	1,922	0.21%
2021/03/31	6	130.17	1	130.00	130.00	5	1,912	0.26%
2021/03/30	0	0.00	3	130.00	129.50	-3	1,935	-0.15%
2021/03/26	0	0.00	5	129.00	128.50	-5	1,917	-0.26%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/23	2	130.75	0	0.00	128.00	2	1,954	0.10%
2021/03/22	1	128.00	3	128.83	129.00	-2	1,944	-0.10%
2021/03/19	0	0.00	3	128.00	128.00	-3	1,985	-0.15%
2021/03/18	3.2	127.62	0	0.00	127.00	3.2	2,078	0.16%
2021/03/17	3	127.00	2.1	127.97	128.00	0.9	2,101	0.04%
2021/03/16	5	129.40	4	129.75	128.50	1	2,130	0.05%
2021/03/15	2	126.50	2	127.25	128.00	0	2,189	0.00%
2021/03/12	12.2	127.28	3	127.33	127.00	9.2	2,174	0.42%
2021/03/11	9	124.94	12	125.04	125.50	-3	2,088	-0.14%
2021/03/09	2	114.75	0	0.00	115.00	2	1,967	0.10%
2021/03/08	2	116.75	0	0.00	116.50	2	1,970	0.10%
2021/03/04	4	118.13	0	0.00	119.00	4	2,025	0.20%
2021/03/03	1	120.50	0	0.00	120.00	1	2,045	0.05%
2021/02/26	1	118.50	0	0.00	119.50	1	2,098	0.05%
2021/02/25	0	0.00	1	120.50	121.50	-1	2,144	-0.05%
2021/02/24	1	121.00	1	122.50	120.50	0	2,148	0.00%
2021/02/23	3	123.50	1	123.50	123.50	2	2,210	0.09%
2021/02/22	5	122.90	3	123.33	122.50	2	2,193	0.09%
2021/02/18	0	0.00	1	119.50	120.00	-1	2,132	-0.05%
2021/02/17	1	121.50	9	121.11	120.50	-8	2,158	-0.37%
2021/02/05	4	114.88	5	114.50	115.00	-1	2,094	-0.05%
2021/02/04	5	116.00	7	114.07	113.50	-2	2,117	-0.09%
2021/02/01	5	107.00	0	0.00	107.00	5	2,192	0.23%
2021/01/29	1	110.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	0.2	110.54	0	0.00	110.50	0.2	2,227	0.01%
2021/01/27	5	112.50	0	0.00	112.00	5	2,246	0.22%
2021/01/26	0	0.00	1	112.00	112.00	-1	2,313	-0.04%
2021/01/25	1	115.50	1	114.00	113.50	0	2,314	0.00%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	1.2	113.42	0	0.00	112.00	1.2	2,283	0.05%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	1	115.00	1	117.00	116.50	0	2,238	0.00%
2021/01/15	1	119.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	1	120.00	7	119.50	120.50	-6	2,201	-0.27%
2021/01/13	4	119.75	0	0.00	119.00	4	2,175	0.18%
2021/01/12	2	118.50	1	118.50	118.00	1	2,151	0.05%
2021/01/11	2	121.50	5	121.60	121.50	-3	2,135	-0.14%
2021/01/08	5	120.00	11	119.59	119.00	-6	2,098	-0.29%
2021/01/07	1	116.50	4.3	117.85	118.00	-3.3	2,028	-0.16%
2021/01/06	0	0.00	21	115.98	115.50	-21	2,015	-1.04%
2021/01/05	1	119.00	3	119.17	118.50	-2	1,996	-0.10%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/31	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2020/12/30	1	116.00	1	116.00	116.00	0	1,944	0.00%
2020/12/28	3	114.67	0	0.00	114.50	3	1,933	0.16%
2020/12/24	2	116.75	2	116.75	115.50	0	1,946	0.00%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	0	0.00	1	114.50	112.50	-1	1,918	-0.05%
2020/12/21	2	112.75	11	112.59	113.50	-9	1,918	-0.47%
2020/12/18	22.1	114.48	2	115.25	115.00	20.1	1,908	1.05%
2020/12/17	2	115.50	0	0.00	117.00	2	1,885	0.11%
2020/12/16	2	118.00	5	118.40	118.00	-3	1,872	-0.16%
2020/12/15	5.1	118.90	0	0.00	116.50	5.1	1,859	0.27%
2020/12/14	9	123.11	8	123.44	122.00	1	1,818	0.05%
2020/12/11	4	118.25	1	120.50	119.00	3	1,704	0.18%
2020/12/10	3	119.33	2	118.25	118.50	1	1,658	0.06%
2020/12/09	6	121.58	9	120.89	121.00	-3	1,604	-0.19%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	2	115.75	0	0.00	114.50	2	1,464	0.14%
2020/12/04	2	116.25	0	0.00	116.50	2	1,453	0.14%
2020/12/03	0	0.00	3	118.00	116.50	-3	1,465	-0.20%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	2	117.25	0	0.00	117.50	2	1,430	0.14%
2020/11/30	0	0.00	9	117.50	116.50	-9	1,424	-0.63%
2020/11/26	1	114.00	3	114.00	114.50	-2	1,403	-0.14%
2020/11/25	3	115.00	12	114.21	114.00	-9	1,397	-0.64%
2020/11/24	5	114.50	1	114.50	114.50	4	1,356	0.29%
2020/11/23	0	0.00	1	111.00	112.00	-1	1,314	-0.08%
2020/11/20	4	115.50	1	114.00	112.00	3	1,299	0.23%
2020/11/19	0	0.00	1	111.50	111.00	-1	1,225	-0.08%
2020/11/17	3	109.67	4	110.75	109.50	-1	1,218	-0.08%
2020/11/16	3	112.00	5	110.80	110.50	-2	1,252	-0.16%
2020/11/12	7	111.00	2	110.75	111.00	5	1,204	0.42%
2020/11/11	14	110.71	0	0.00	110.50	14	1,168	1.20%
2020/11/10	7	108.71	0	0.00	108.00	7	1,122	0.62%
2020/11/09	1	107.00	0	0.00	106.50	1	1,060	0.09%
2020/11/06	0	0.00	1	107.50	107.00	-1	1,048	-0.10%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	3	106.00	1.8	104.78	104.50	1.2	1,026	0.12%
2020/10/28	1	100.50	0	0.00	100.50	1	1,035	0.10%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/23	0	0.00	6	101.92	101.50	-6	1,064	-0.56%
2020/10/21	0	0.00	1	102.00	102.50	-1	1,121	-0.09%
2020/10/13	0	0.00	2	102.50	102.50	-2	1,298	-0.15%
2020/10/08	0	0.00	6	103.08	103.00	-6	1,424	-0.42%
2020/10/06	1	102.50	0	0.00	102.50	1	1,489	0.07%
2020/09/30	1	99.50	1	101.00	101.00	0	1,649	0.00%
2020/09/29	0	0.00	3	102.33	101.00	-3	1,697	-0.18%
2020/09/25	2	97.10	0	0.00	97.20	2	1,805	0.11%
2020/09/24	2	100.00	0	0.00	99.70	2	1,811	0.11%
2020/09/23	6	101.75	0	0.00	101.50	6	1,837	0.33%
2020/09/17	0	0.00	1	105.50	106.00	-1	1,904	-0.05%
2020/09/09	0	0.00	3	105.00	105.50	-3	2,039	-0.15%
2020/09/08	0	0.00	1	105.00	105.50	-1	2,054	-0.05%
2020/09/07	1	103.00	3	104.50	103.00	-2	2,078	-0.10%
2020/09/04	1	104.00	11	104.55	105.00	-10	2,116	-0.47%
2020/09/03	0	0.00	1	107.50	107.00	-1	2,134	-0.05%
2020/09/02	1	109.50	0	0.00	107.00	1	2,154	0.05%
2020/09/01	3	106.67	4	107.13	108.50	-1	2,202	-0.05%
2020/08/31	1	105.00	1	107.00	104.00	0	2,248	0.00%
2020/08/28	3	106.50	10	107.00	106.50	-7	2,394	-0.29%
2020/08/27	0	0.00	1	109.00	108.50	-1	2,422	-0.04%
2020/08/26	1	106.00	1	105.50	107.00	0	2,440	0.00%
2020/08/25	1	104.00	0	0.00	105.00	1	2,486	0.04%
2020/08/24	0	0.00	1	101.50	102.50	-1	2,499	-0.04%
2020/08/21	1	102.00	2	102.00	102.50	-1	2,512	-0.04%
2020/08/20	4	98.90	2	101.80	99.30	2	2,520	0.08%
2020/08/19	1	106.00	0	0.00	105.50	1	2,503	0.04%
2020/08/17	1	110.00	0	0.00	109.00	1	2,583	0.04%
2020/08/13	0	0.00	2	109.50	109.00	-2	2,668	-0.07%
2020/08/11	1	110.50	0	0.00	109.00	1	2,768	0.04%
2020/08/10	12	110.42	0	0.00	109.00	12	2,849	0.42%
2020/08/07	0	0.00	60	114.25	113.00	-60	2,885	-2.08%
2020/08/06	1	112.50	0	0.00	113.00	1	2,949	0.03%
2020/08/04	1	109.00	2	109.00	110.00	-1	2,986	-0.03%
2020/08/03	1	110.00	3	110.33	109.50	-2	3,097	-0.06%
2020/07/31	10	107.50	51	108.20	108.00	-41	3,227	-1.27%
2020/07/30	0	0.00	31	107.50	107.00	-31	3,398	-0.91%
2020/07/29	31	105.69	0	0.00	106.50	31	3,786	0.82%
2020/07/28	22	109.34	12	108.50	107.00	10	3,841	0.26%
2020/07/24	2	110.75	1	110.50	108.50	1	3,966	0.03%
2020/07/23	0	0.00	10	111.50	111.50	-10	4,119	-0.24%
2020/07/22	41	112.95	1	112.00	113.50	40	4,246	0.94%
2020/07/21	10	110.50	0	0.00	111.00	10	4,340	0.23%
2020/07/20	0	0.00	3	110.00	109.50	-3	4,508	-0.07%
2020/07/17	3	115.17	2	114.25	114.00	1	4,562	0.02%
2020/07/16	23	116.50	39	117.31	116.00	-16	4,633	-0.35%
2020/07/15	1	128.00	3	128.00	128.00	-2	4,694	-0.04%
2020/07/14	10	128.00	0	0.00	128.00	10	4,762	0.21%
2020/07/13	5	128.80	1	130.50	129.50	4	4,833	0.08%
2020/07/10	16	129.66	6	131.33	127.50	10	4,977	0.20%
2020/07/09	5	129.70	5	130.50	130.00	0	4,935	0.00%
2020/07/08	3	129.33	17	128.65	129.50	-14	4,906	-0.29%
2020/07/07	15	129.13	6	129.17	131.00	9	4,893	0.18%
2020/07/06	1	125.50	3	127.33	128.50	-2	4,889	-0.04%
2020/07/03	2	127.25	0	0.00	126.00	2	4,954	0.04%
2020/07/02	0	0.00	2	126.00	127.00	-2	4,983	-0.04%
2020/06/30	51	120.50	0	0.00	121.00	51	4,954	1.03%
2020/06/29	0	0.00	2	123.00	123.50	-2	4,936	-0.04%
2020/06/24	0	0.00	1	126.00	125.50	-1	4,931	-0.02%
2020/06/23	2	126.25	0	0.00	125.50	2	4,961	0.04%
2020/06/22	0	0.00	2	125.50	125.50	-2	4,980	-0.04%
2020/06/19	1	126.00	0	0.00	125.00	1	5,028	0.02%
2020/06/18	1	126.00	0	0.00	126.00	1	5,052	0.02%
2020/06/17	0	0.00	1	122.50	123.00	-1	5,042	-0.02%
2020/06/16	1	121.00	1	121.00	123.00	0	5,079	0.00%
2020/06/15	3	119.33	1	119.00	119.00	2	5,161	0.04%
2020/06/12	0	0.00	13	117.85	119.00	-13	5,192	-0.25%
2020/06/11	3	120.00	2	121.50	120.00	1	5,230	0.02%
2020/06/09	2	123.00	0	0.00	123.00	2	5,420	0.04%
2020/06/08	0	0.00	11	124.86	123.50	-11	5,615	-0.20%
2020/06/05	8	127.88	0	0.00	127.00	8	5,580	0.14%
2020/06/04	8	129.19	6	130.25	130.00	2	5,546	0.04%
2020/06/03	1	124.50	9	125.00	125.00	-8	5,437	-0.15%
2020/06/01	2	125.00	1	125.00	126.50	1	5,399	0.02%
2020/05/29	0	0.00	1	122.50	124.00	-1	5,380	-0.02%
2020/05/28	0	0.00	1	124.50	121.50	-1	5,401	-0.02%
2020/05/27	1	123.50	0	0.00	123.00	1	5,480	0.02%
2020/05/26	0	0.00	2	125.00	123.50	-2	5,641	-0.04%
2020/05/22	3	123.17	0	0.00	122.50	3	5,773	0.05%
2020/05/20	3	127.33	1	126.00	124.50	2	5,949	0.03%
2020/05/19	2	126.00	4	125.25	125.00	-2	5,951	-0.03%
2020/05/15	2	127.50	2	126.00	127.50	0	6,058	0.00%
2020/05/14	1	125.50	0	0.00	125.50	1	6,022	0.02%
2020/05/13	2	130.00	1	130.00	128.50	1	6,026	0.02%
2020/05/12	1	129.00	6	127.75	129.00	-5	6,044	-0.08%
2020/05/08	3	128.00	4	128.13	129.00	-1	6,185	-0.02%
2020/05/07	4	130.63	12	131.58	129.50	-8	6,140	-0.13%
2020/05/06	21	136.26	16	135.38	134.50	5	6,170	0.08%
2020/05/05	19	133.34	21	134.88	135.50	-2	6,049	-0.03%
2020/05/04	5	125.10	5	123.80	126.00	0	5,763	0.00%
2020/04/30	4	125.63	1	124.50	124.50	3	5,832	0.05%
2020/04/29	4	124.00	3	124.17	125.00	1	5,810	0.02%
2020/04/28	4	121.88	18	121.11	122.00	-14	5,756	-0.24%
2020/04/27	2	119.00	7	119.43	118.00	-5	5,636	-0.09%
2020/04/24	2	116.00	6	116.00	117.00	-4	5,511	-0.07%
2020/04/23	10	113.50	14	114.11	114.00	-4	5,458	-0.07%
2020/04/22	3	109.50	4	110.13	111.00	-1	5,341	-0.02%
2020/04/21	8	108.75	8	109.25	107.50	0	5,295	0.00%
2020/04/20	3	109.17	5	109.80	111.00	-2	5,310	-0.04%
2020/04/17	2	107.00	6	107.83	107.00	-4	5,207	-0.08%
2020/04/16	3	104.50	2	105.25	105.50	1	5,126	0.02%
2020/04/15	7	105.00	7	105.00	104.00	0	5,103	0.00%
2020/04/10	0	0.00	2	99.90	98.80	-2	5,266	-0.04%
2020/04/09	2	98.70	1	99.10	97.30	1	5,625	0.02%
2020/04/08	11	99.65	10	99.48	100.50	1	5,659	0.02%
2020/04/07	1	94.30	5	93.58	93.10	-4	5,745	-0.07%
2020/04/06	0	0.00	7	90.21	90.70	-7	6,047	-0.12%
2020/04/01	1	89.50	6	89.63	89.80	-5	6,252	-0.08%
2020/03/31	5	88.50	1	89.60	89.20	4	6,377	0.06%
2020/03/30	1	86.80	0	0.00	88.90	1	6,591	0.02%
2020/03/27	11	91.15	1	90.30	88.00	10	6,782	0.15%
2020/03/26	1	88.10	7	87.41	88.90	-6	6,752	-0.09%
2020/03/25	6	88.17	9	88.26	88.50	-3	6,795	-0.04%
2020/03/24	15	84.31	15	83.99	83.80	0	6,735	0.00%
2020/03/23	1	80.60	0	0.00	80.30	1	6,682	0.01%
2020/03/20	3	80.33	8	82.14	82.80	-5	6,666	-0.08%
2020/03/19	7	76.43	13	76.51	75.30	-6	6,611	-0.09%
2020/03/18	6	87.18	2	87.50	83.50	4	6,518	0.06%
2020/03/17	3	87.83	6	86.43	87.10	-3	6,471	-0.05%
2020/03/16	1	89.80	0.5	89.50	88.50	0.5	6,396	0.01%
2020/03/13	9	90.13	11	90.57	94.80	-2	6,315	-0.03%
2020/03/12	15	95.12	14	94.95	95.80	1	6,149	0.02%
2020/03/11	3	97.43	9	97.03	94.10	-6	5,940	-0.10%
2020/03/10	15.5	96.66	0	0.00	97.80	15.5	5,927	0.26%
2020/03/09	1	98.00	0	0.00	96.00	1	5,953	0.02%
2020/03/06	1	101.00	0	0.00	100.50	1	6,000	0.02%
2020/03/05	11	102.91	0	0.00	102.50	11	5,995	0.18%
2020/03/04	1	99.90	0	0.00	101.50	1	5,985	0.02%
2020/03/03	0	0.00	4	103.13	103.00	-4	5,966	-0.07%
2020/03/02	5	100.90	3	101.00	101.00	2	5,955	0.03%
2020/02/27	18	104.94	10	104.30	101.00	8	5,887	0.14%
2020/02/26	9	113.39	6	113.17	112.00	3	5,729	0.05%
2020/02/25	6	117.83	13	117.92	116.50	-7	5,621	-0.12%
2020/02/24	7	115.57	2	116.75	118.50	5	5,525	0.09%
2020/02/21	3	118.83	7	119.71	118.00	-4	5,439	-0.07%
2020/02/19	1	115.00	2	117.00	117.00	-1	5,212	-0.02%
2020/02/18	14	118.75	16	117.44	115.50	-2	5,152	-0.04%
2020/02/17	2	114.25	16.5	114.73	115.00	-14.5	5,012	-0.29%
2020/02/14	6.5	115.00	10	115.20	115.00	-3.5	5,014	-0.07%
2020/02/13	13	114.73	9	115.83	114.00	4	4,961	0.08%
2020/02/12	3	113.00	6	113.42	115.00	-3	4,876	-0.06%
2020/02/11	19	113.29	10	113.75	112.50	9	4,811	0.19%
2020/02/10	3	107.83	7	107.93	108.50	-4	4,680	-0.09%
2020/02/07	12	109.50	24	108.46	108.50	-12	4,681	-0.26%
2020/02/06	10	106.45	9	106.94	106.50	1	4,508	0.02%
2020/02/05	17	106.76	8	106.50	104.00	9	4,461	0.20%
2020/02/04	11	101.73	31	105.53	107.50	-20	4,400	-0.45%
2020/02/03	6	95.90	13	97.00	97.90	-7	4,298	-0.16%
2020/01/31	1	99.20	3	98.47	99.30	-2	4,264	-0.05%
2020/01/30	16	98.44	9	99.33	97.70	7	4,239	0.17%
2020/01/20	4	109.00	0	0.00	108.50	4	4,197	0.10%
2020/01/17	8	109.81	9	111.39	108.50	-1	4,205	-0.02%
2020/01/16	1	109.50	0	0.00	111.50	1	4,262	0.02%
2020/01/15	5	110.10	3	108.83	108.00	2	4,198	0.05%
2020/01/14	2	110.00	1	110.00	111.00	1	4,149	0.02%
2020/01/13	2	107.00	12	105.75	106.00	-10	4,060	-0.25%
2020/01/10	1	108.00	2	108.00	107.00	-1	4,057	-0.02%
2020/01/09	7	108.36	5	107.50	107.50	2	4,040	0.05%
2020/01/08	11	108.86	11	107.55	106.50	0	4,011	0.00%
2020/01/07	8	108.94	14	109.25	110.00	-6	3,986	-0.15%
2020/01/06	6	115.92	4	115.88	115.00	2	3,822	0.05%
2020/01/03	67	122.46	59	120.42	119.00	8	3,775	0.21%
2020/01/02	10	117.35	17	118.06	117.50	-7	3,449	-0.20%
2019/12/31	30	117.37	16	117.94	116.00	14	3,384	0.41%
2019/12/30	53	118.41	27	118.80	118.00	26	3,351	0.78%
2019/12/27	15	110.47	36	109.71	114.50	-21	3,074	-0.68%
2019/12/26	22	108.36	22	106.57	106.00	0	3,145	0.00%
2019/12/25	20	107.95	18	107.86	109.00	2	3,218	0.06%
2019/12/24	23	104.39	21	103.88	105.00	2	3,000	0.07%
2019/12/23	8	99.54	4	100.00	99.40	4	2,828	0.14%
2019/12/20	11	101.05	1	101.50	100.00	10	2,811	0.36%
2019/12/19	0	0.00	1	99.80	99.30	-1	2,725	-0.04%
2019/12/18	1	98.80	0	0.00	98.60	1	2,721	0.04%
2019/12/17	0	0.00	2	99.75	99.40	-2	2,715	-0.07%
2019/12/13	20	99.43	0	0.00	98.00	20	2,698	0.74%
2019/12/12	1	99.30	0	0.00	99.30	1	2,689	0.04%
2019/12/10	0	0.00	1	100.00	99.90	-1	2,669	-0.04%
2019/12/06	1	100.00	1	99.80	100.50	0	2,644	0.00%
2019/12/04	6	101.83	0	0.00	101.50	6	2,615	0.23%
2019/12/03	4	103.75	6	102.50	102.50	-2	2,553	-0.08%
2019/11/29	1	99.30	0	0.00	98.50	1	2,456	0.04%
2019/11/28	0	0.00	15	100.00	99.70	-15	2,472	-0.61%
2019/11/27	16	100.92	4	100.38	101.50	12	2,538	0.47%
2019/11/26	2	99.60	0	0.00	99.10	2	2,505	0.08%
2019/11/25	0	0.00	1	98.70	98.40	-1	2,496	-0.04%
2019/11/22	1	96.00	0	0.00	95.60	1	2,473	0.04%
2019/11/20	2	97.45	0	0.00	96.90	2	2,463	0.08%
2019/11/15	1	98.10	0	0.00	97.60	1	2,470	0.04%
2019/11/14	6	97.72	0	0.00	98.20	6	2,470	0.24%
2019/11/13	5	99.46	1	101.50	98.70	4	2,459	0.16%
2019/11/11	1	98.00	0	0.00	97.10	1	2,419	0.04%
2019/11/08	1	99.20	8	99.65	100.00	-7	2,397	-0.29%
2019/11/07	2	98.85	0	0.00	98.80	2	2,376	0.08%
2019/11/06	6	100.72	0	0.00	102.00	6	2,359	0.25%
2019/11/05	2	100.00	0	0.00	100.00	2	2,306	0.09%
2019/11/01	3	99.53	1	100.00	99.90	2	2,327	0.09%
2019/10/31	2	104.25	1	103.50	101.00	1	2,291	0.04%
2019/10/30	1	102.50	1	103.00	103.50	0	2,270	0.00%
2019/10/29	0	0.00	1	102.00	102.00	-1	2,239	-0.04%
2019/10/28	0	0.00	1	103.50	103.00	-1	2,228	-0.04%
2019/10/24	4	105.88	21	106.86	105.00	-17	2,184	-0.78%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/21	1	102.50	2	103.00	102.50	-1	2,058	-0.05%
2019/10/18	3	101.83	2	102.00	102.00	1	2,046	0.05%
2019/10/17	2	102.00	3	100.83	102.50	-1	2,019	-0.05%
2019/10/16	19	100.97	6	103.42	100.50	13	2,009	0.65%
2019/10/15	10	105.25	9	105.94	104.00	1	1,970	0.05%
2019/10/14	5	104.90	9	104.67	104.50	-4	1,889	-0.21%
2019/10/09	5	104.80	3	104.50	103.00	2	1,857	0.11%
2019/10/08	8	104.75	17	104.68	105.00	-9	1,794	-0.50%
2019/10/07	3	103.83	6	104.33	103.00	-3	1,766	-0.17%
2019/10/04	23	104.43	14	103.39	103.50	9	1,755	0.51%
2019/10/03	12	102.25	16	102.25	104.00	-4	1,611	-0.25%
2019/10/02	37	102.97	33	102.26	102.50	4	1,552	0.26%
2019/10/01	6	97.68	13	98.65	100.00	-7	1,269	-0.55%
2019/09/26	2	91.65	3	92.47	90.70	-1	1,112	-0.09%
2019/09/25	0	0.00	12	89.83	89.60	-12	1,093	-1.10%
2019/09/19	0	0.00	4	90.20	90.20	-4	1,118	-0.36%
2019/09/17	5	90.06	1	89.70	89.70	4	1,139	0.35%
2019/09/16	8	89.19	1	89.00	89.20	7	1,151	0.61%
2019/09/12	3	89.80	1	90.30	89.80	2	1,221	0.16%
2019/09/10	1	88.10	2	88.00	88.70	-1	1,249	-0.08%
2019/09/09	1	89.00	1	89.10	89.10	0	1,281	0.00%
2019/09/05	4	91.35	8	91.10	90.70	-4	1,274	-0.31%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/03	4	90.15	0	0.00	89.80	4	1,287	0.31%
2019/09/02	4	91.00	2	90.80	90.60	2	1,288	0.16%
2019/08/30	9	90.71	14	89.79	91.30	-5	1,271	-0.39%
2019/08/29	1	85.90	0	0.00	85.60	1	1,205	0.08%
2019/08/28	5	86.24	1	85.70	86.30	4	1,208	0.33%
2019/08/23	1	85.80	0	0.00	85.60	1	1,196	0.08%
2019/08/20	1	84.30	2	84.85	84.80	-1	1,201	-0.08%
2019/08/19	1	84.20	0	0.00	83.90	1	1,200	0.08%
2019/08/15	0	0.00	1	81.70	82.20	-1	1,199	-0.08%
2019/08/12	0	0.00	3	86.63	87.00	-3	1,191	-0.25%
2019/08/08	0	0.00	1	86.30	86.30	-1	1,197	-0.08%
2019/08/07	3	86.27	0	0.00	85.00	3	1,200	0.25%
2019/08/06	0	0.00	1	86.40	88.30	-1	1,198	-0.08%
2019/08/05	3	91.33	0	0.00	90.00	3	1,206	0.25%
2019/08/02	1	94.90	0	0.00	93.50	1	1,216	0.08%
2019/08/01	3	95.60	1	95.70	95.90	2	1,222	0.16%
2019/07/30	4	95.78	1	94.80	94.60	3	1,216	0.25%
2019/07/22	1	93.30	1	93.40	93.10	0	1,350	0.00%
2019/07/19	1	95.10	2	95.40	95.00	-1	1,361	-0.07%
2019/07/18	1	95.20	0	0.00	95.40	1	1,375	0.07%
2019/07/17	1	98.70	0	0.00	97.10	1	1,388	0.07%
2019/07/16	1	98.50	0	0.00	98.40	1	1,399	0.07%
2019/07/15	3	97.90	0	0.00	97.50	3	1,409	0.21%
2019/07/11	5	100.28	1	99.40	99.00	4	1,491	0.27%
2019/07/09	1	107.00	1	107.00	107.00	0	1,425	0.00%
2019/07/04	7	109.64	5	109.00	109.00	2	1,448	0.14%
2019/07/02	0	0.00	1	107.50	107.50	-1	1,471	-0.07%
2019/07/01	1	106.50	2	106.50	106.50	-1	1,473	-0.07%
2019/06/28	2	106.00	0	0.00	104.50	2	1,471	0.14%
2019/06/27	2	105.50	2	105.00	105.00	0	1,489	0.00%
2019/06/26	0	0.00	2	104.50	104.50	-2	1,493	-0.13%
2019/06/25	0	0.00	12	106.50	104.00	-12	1,493	-0.80%
2019/06/24	5	105.50	1	105.50	106.50	4	1,498	0.27%
2019/06/21	7	103.93	1	103.50	105.00	6	1,525	0.39%
2019/06/20	9	105.72	7	106.57	105.00	2	1,520	0.13%
2019/06/19	0	0.00	3	102.17	103.00	-3	1,483	-0.20%
2019/06/18	2	100.75	5	101.00	100.50	-3	1,480	-0.20%
2019/06/17	8	99.08	4	101.75	102.50	4	1,486	0.27%
2019/06/14	1	98.90	3	98.73	98.00	-2	1,464	-0.14%
2019/06/11	1	97.50	1	97.60	97.90	0	1,517	0.00%
2019/06/10	0	0.00	1	95.00	95.20	-1	1,513	-0.07%
2019/06/06	1	93.30	0	0.00	93.10	1	1,522	0.07%
2019/06/05	2	94.80	0	0.00	94.30	2	1,527	0.13%
2019/06/04	0	0.00	2	97.25	96.50	-2	1,545	-0.13%
2019/06/03	1	96.20	0	0.00	95.70	1	1,619	0.06%
2019/05/31	1	95.90	0	97.70	97.20	1	1,640	0.06%
2019/05/27	2	93.50	0	0.00	93.30	2	1,796	0.11%
2019/05/24	3	93.97	6	95.50	93.40	-3	1,816	-0.17%
2019/05/23	1	95.30	2.2	96.00	95.20	-1.2	1,889	-0.06%
2019/05/22	1	97.90	1	98.40	97.60	0	1,927	0.00%
2019/05/21	1	97.90	0	0.00	97.70	1	2,025	0.05%
2019/05/15	0	0.00	1	99.20	99.80	-1	2,462	-0.04%
2019/05/14	1	93.40	3	94.27	97.50	-2	2,677	-0.07%
2019/05/13	1	97.90	0	0.00	96.60	1	2,756	0.04%
2019/05/10	1	99.30	0	0.00	99.50	1	2,750	0.04%
2019/05/09	2	101.25	1	102.00	101.00	1	2,731	0.04%
2019/05/03	0	0.00	1	107.50	106.50	-1	2,847	-0.04%
2019/05/02	7	102.93	0	0.00	105.00	7	2,816	0.25%
2019/04/29	4	105.25	0	0.00	104.00	4	2,820	0.14%
2019/04/26	0	0.00	2	110.50	110.00	-2	2,800	-0.07%
2019/04/25	0	0.00	5	110.50	111.50	-5	2,831	-0.18%
2019/04/24	5	113.70	0	0.00	112.50	5	2,837	0.18%
2019/04/23	1	113.00	1	113.50	113.50	0	2,856	0.00%
2019/04/22	1	117.00	0	0.00	116.00	1	2,855	0.04%
2019/04/19	1	115.50	0	0.00	117.00	1	2,901	0.03%
2019/04/18	2	118.00	5	121.30	116.00	-3	2,980	-0.10%
2019/04/17	0	0.00	1	119.50	119.50	-1	3,145	-0.03%
2019/04/16	0	0.00	12	117.17	117.50	-12	3,119	-0.38%
2019/04/15	1	117.50	0	0.00	117.00	1	3,136	0.03%
2019/04/12	3	119.00	0	0.00	116.50	3	3,177	0.09%
2019/04/11	1	120.50	0	0.00	118.00	1	3,203	0.03%
2019/04/10	4	119.50	0	0.00	119.50	4	3,184	0.13%
2019/04/09	14	119.25	2	119.75	119.50	12	3,186	0.38%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	1	116.00	4	116.38	116.50	-3	3,197	-0.09%
2019/04/02	2	114.50	0	0.00	115.00	2	3,217	0.06%
2019/04/01	1	115.00	0	0.00	114.00	1	3,231	0.03%
2019/03/29	1	116.50	0	0.00	116.00	1	3,223	0.03%
2019/03/27	0	117.00	1	116.50	117.00	-1	3,343	-0.03%
2019/03/25	3	116.33	0	0.00	116.50	3	3,377	0.09%
2019/03/22	0	0.00	1	121.00	119.00	-1	3,405	-0.03%
2019/03/21	3	118.50	2	118.50	119.00	1	3,459	0.03%
2019/03/20	0	0.00	1	119.00	118.00	-1	3,537	-0.03%
2019/03/19	3	118.83	0	0.00	118.50	3	3,568	0.08%
2019/03/18	0	0.00	3	121.00	120.00	-3	3,635	-0.08%
2019/03/14	1	121.50	0	0.00	120.00	1	3,777	0.03%
2019/03/12	0	0.00	3	121.50	118.50	-3	3,985	-0.08%
2019/03/11	6	119.50	1	118.00	119.50	5	4,131	0.12%
2019/03/08	1	119.00	1	116.00	120.00	0	4,265	0.00%
2019/03/07	1	123.00	0	0.00	118.00	1	4,309	0.02%
2019/03/06	0	0.00	1	125.00	123.00	-1	4,355	-0.02%
2019/03/05	3	121.83	0	0.00	121.50	3	4,488	0.07%
2019/03/04	2	122.00	0	0.00	125.00	2	4,543	0.04%
2019/02/27	6	122.42	2	121.00	121.50	4	4,566	0.09%
2019/02/25	2	130.50	0	0.00	130.00	2	4,663	0.04%
2019/02/22	2	130.75	0	0.00	129.50	2	4,788	0.04%
2019/02/20	1	130.00	4	132.50	129.50	-3	4,981	-0.06%
2019/02/19	1	128.50	1	129.00	129.50	0	5,061	0.00%
2019/02/18	1	128.00	0	0.00	128.50	1	5,170	0.02%
2019/02/15	3	127.33	4	126.00	126.00	-1	5,159	-0.02%
2019/02/14	16	130.50	8	129.06	127.50	8	5,178	0.15%
2019/02/13	12	123.54	11	126.73	128.00	1	5,029	0.02%
2019/02/12	12	117.25	10	116.35	116.50	2	4,908	0.04%
2019/01/30	0	0.00	1	111.50	111.00	-1	5,186	-0.02%
2019/01/28	2	114.50	0	0.00	112.00	2	5,394	0.04%
2019/01/25	1	112.50	0	0.00	112.00	1	5,737	0.02%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/22	0	0.00	1	110.50	110.00	-1	6,174	-0.02%
2019/01/18	0	0.00	1	110.00	111.50	-1	6,336	-0.02%
2019/01/16	1	110.00	2	110.50	110.00	-1	6,565	-0.02%
2019/01/15	2	110.00	4	109.50	110.00	-2	6,659	-0.03%
2019/01/14	5	108.00	6	107.58	107.50	-1	6,779	-0.01%
2019/01/11	1	111.00	0	0.00	108.00	1	6,906	0.01%
2019/01/10	8	106.88	6	108.33	108.50	2	6,943	0.03%
2019/01/09	25	108.26	31	110.87	110.50	-6	6,976	-0.09%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/07	0	0.00	1	105.50	104.00	-1	6,991	-0.01%
2019/01/04	5	100.20	3	99.37	102.00	2	7,139	0.03%
2018/12/26	1	104.50	1	108.00	101.50	0	7,815	0.00%
2018/12/25	3	106.00	4	103.38	106.00	-1	7,848	-0.01%
2018/12/21	2	104.25	1	105.50	105.50	1	8,153	0.01%
2018/12/20	2	105.50	0	0.00	102.50	2	8,188	0.02%
2018/12/19	0	0.00	1	108.00	107.00	-1	8,216	-0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/17	2	110.25	1	110.00	109.50	1	8,341	0.01%
2018/12/14	3	106.83	3	107.83	110.00	0	8,515	0.00%
2018/12/13	2	111.00	0	0.00	110.50	2	8,571	0.02%
2018/12/11	1	113.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	5	113.00	2	111.00	112.50	3	8,785	0.03%
2018/12/07	1	118.00	1	119.50	119.50	0	8,811	0.00%
2018/12/05	1	124.50	6	125.25	125.00	-5	8,921	-0.06%
2018/12/04	3	132.67	1	130.00	130.00	2	9,126	0.02%
2018/12/03	4	128.63	3	129.00	132.00	1	9,220	0.01%
2018/11/30	0	0.00	4	119.63	120.00	-4	9,238	-0.04%
2018/11/29	4	119.50	4	120.00	117.50	0	9,315	0.00%
2018/11/28	4	117.38	6	118.33	117.50	-2	9,490	-0.02%
2018/11/27	0	0.00	6	113.25	115.50	-6	9,488	-0.06%
2018/11/26	2	112.00	0	0.00	112.00	2	9,487	0.02%
2018/11/23	2	112.00	1	111.00	110.50	1	9,530	0.01%
2018/11/22	6	113.92	4	116.13	111.50	2	9,555	0.02%
2018/11/21	4	113.25	3	113.50	115.00	1	9,575	0.01%
2018/11/20	4	111.38	5	111.60	112.50	-1	9,647	-0.01%
2018/11/16	8	111.25	11	109.77	105.50	-3	9,622	-0.03%
2018/11/15	9	107.39	6	106.67	107.00	3	9,526	0.03%
2018/11/14	1	104.50	1	104.00	102.50	0	9,518	0.00%
2018/11/13	8	99.31	10	102.00	104.00	-2	9,695	-0.02%
2018/11/12	5	100.88	1	101.00	100.50	4	9,818	0.04%
2018/11/09	3	105.00	0	0.00	105.50	3	10,079	0.03%
2018/11/08	12	107.33	12	108.25	103.00	0	10,198	0.00%
2018/11/07	4	101.38	8	103.50	105.00	-4	10,290	-0.04%
2018/11/06	7	101.26	1	104.50	98.80	6	10,360	0.06%
2018/11/05	1	104.00	4	104.13	107.50	-3	10,517	-0.03%
2018/11/02	23	109.70	17	110.65	107.50	6	10,717	0.06%
2018/11/01	8	103.66	7	105.07	105.50	1	10,604	0.01%
2018/10/31	5	96.24	9	96.82	96.90	-4	10,604	-0.04%
2018/10/30	11	91.24	6	91.15	91.80	5	10,661	0.05%
2018/10/29	0	0.00	1	93.20	95.10	-1	10,967	-0.01%
2018/10/26	14	94.46	17	94.91	93.70	-3	11,212	-0.03%
2018/10/25	10	93.35	7	93.17	92.70	3	11,345	0.03%
2018/10/24	4	99.65	10	100.68	100.00	-6	11,699	-0.05%
2018/10/23	3	102.50	0	0.00	100.50	3	11,718	0.03%
2018/10/22	1	100.00	2	104.50	108.00	-1	11,745	-0.01%
2018/10/19	27	105.89	29	105.78	105.00	-2	11,797	-0.02%
2018/10/18	5	113.40	2	113.75	113.00	3	11,911	0.03%
2018/10/17	4	115.00	4	119.38	112.00	0	12,006	0.00%
2018/10/16	5	113.00	5	114.40	114.00	0	12,146	0.00%
2018/10/15	7	112.36	3	114.00	112.00	4	12,278	0.03%
2018/10/12	7	111.36	4	110.25	113.50	3	12,395	0.02%
2018/10/11	6	107.00	3	108.67	107.00	3	12,495	0.02%
2018/10/09	22	115.59	25	116.06	118.50	-3	12,575	-0.02%
2018/10/08	8	114.50	9	113.89	115.00	-1	12,497	-0.01%
2018/10/05	7	120.14	8	120.75	117.50	-1	12,406	-0.01%
2018/10/04	2	129.00	3	131.17	129.50	-1	12,326	-0.01%
2018/10/03	3	130.67	3	130.67	129.50	0	12,302	0.00%
2018/10/02	2	134.75	2	135.50	133.00	0	12,306	0.00%
2018/10/01	12	134.75	25	134.82	135.00	-13	12,350	-0.11%
2018/09/28	7	133.14	12	134.92	137.00	-5	12,571	-0.04%
2018/09/27	5	136.60	4	136.13	132.50	1	12,729	0.01%
2018/09/26	9	141.50	9	143.39	140.00	0	13,067	0.00%
2018/09/25	2	144.00	6	142.75	142.00	-4	13,372	-0.03%
2018/09/21	3	141.83	3	142.17	143.50	0	13,579	0.00%
2018/09/20	11	140.59	7	140.57	138.00	4	13,644	0.03%
2018/09/19	3	142.17	2	146.50	140.50	1	13,682	0.01%
2018/09/18	25	148.42	11	149.91	144.00	14	13,959	0.10%
2018/09/17	5	152.90	6	153.75	154.00	-1	13,933	-0.01%
2018/09/14	18	151.33	15	156.23	156.00	3	13,945	0.02%
2018/09/13	7	151.21	7	153.36	149.00	0	13,855	0.00%
2018/09/12	16	149.47	9	149.22	149.00	7	13,850	0.05%
2018/09/11	7	157.86	5	158.80	154.00	2	13,880	0.01%
2018/09/10	13	157.19	16	155.53	158.00	-3	13,750	-0.02%
2018/09/07	5	154.60	10	153.25	154.50	-5	13,566	-0.04%
2018/09/06	7	161.93	1	164.50	161.00	6	13,386	0.04%
2018/09/05	9	168.50	7	168.14	164.00	2	13,377	0.01%
2018/09/04	74	169.29	65	167.78	170.00	9	13,395	0.07%
2018/09/03	3	166.00	3	172.50	162.00	0	13,281	0.00%
2018/08/31	23	177.46	23	178.13	179.00	0	13,267	0.00%
2018/08/30	13	178.69	13	178.27	180.00	0	13,471	0.00%
2018/08/29	9	177.33	9	176.44	178.50	0	13,477	0.00%
2018/08/28	2	176.50	8	178.31	174.50	-6	13,558	-0.04%
2018/08/27	42	177.00	38	176.91	178.00	4	13,521	0.03%
2018/08/24	9	168.67	9	169.28	166.50	0	13,431	0.00%
2018/08/23	2	170.75	2	170.50	167.00	0	13,452	0.00%
2018/08/22	2	175.25	0	0.00	173.00	2	13,437	0.01%
2018/08/21	5	177.00	6	176.08	176.00	-1	13,595	-0.01%
2018/08/20	7	175.21	11	173.77	177.00	-4	13,532	-0.03%
2018/08/17	11	178.00	25	171.94	170.50	-14	13,356	-0.10%
2018/08/16	13	175.54	10	179.65	176.50	3	13,213	0.02%
2018/08/15	29	168.24	31	167.84	169.00	-2	12,947	-0.02%
2018/08/14	22	166.82	22	166.20	169.00	0	12,815	0.00%
2018/08/13	5	165.20	8	169.38	161.00	-3	12,611	-0.02%
2018/08/10	8	182.25	7	181.00	178.50	1	12,453	0.01%
2018/08/09	13	183.19	10	181.65	183.00	3	12,213	0.02%
2018/08/08	32	193.86	18	193.61	183.00	14	12,022	0.12%
2018/08/07	29	190.97	27	193.13	197.50	2	11,925	0.02%
2018/08/06	21	187.74	17	187.32	186.00	4	11,861	0.03%
2018/08/03	100	182.71	98	183.51	183.50	2	12,250	0.02%
2018/08/02	31	190.65	25	191.14	187.50	6	12,257	0.05%
2018/08/01	31	207.85	31	207.73	205.00	0	12,278	0.00%
2018/07/31	55	211.14	60.2	212.70	214.50	-5.2	12,495	-0.04%
2018/07/30	20	213.13	17	216.44	204.50	3	12,307	0.02%
2018/07/27	9	225.67	18.2	223.98	227.00	-9.2	12,553	-0.07%
2018/07/26	26	214.08	24	215.90	219.00	2	12,579	0.02%
2018/07/25	8	210.56	25	212.04	214.00	-17	12,598	-0.13%
2018/07/24	18	200.75	15	200.40	206.00	3	12,524	0.02%
2018/07/23	32.1	192.89	21	191.45	195.50	11.1	12,673	0.09%
2018/07/20	30.1	197.97	26	199.88	193.00	4.1	12,679	0.03%
2018/07/19	40.1	211.50	40	211.20	210.00	0.1	12,646	0.00%
2018/07/18	13	214.42	13	216.85	220.00	0	12,638	0.00%
2018/07/17	20	226.65	17	226.44	218.00	3	12,653	0.02%
2018/07/16	16.1	244.50	6	236.92	234.00	10.1	12,619	0.08%
2018/07/13	22	253.82	17	256.24	248.50	5	13,032	0.04%
2018/07/12	7	241.36	5	243.40	244.50	2	13,117	0.02%
2018/07/11	6.1	246.47	0	0.00	243.00	6.1	13,256	0.05%
2018/07/10	2	250.50	0	0.00	255.00	2	13,531	0.01%
2018/07/09	6	274.50	11	271.86	250.00	-5	13,606	-0.04%
2018/07/06	20	262.63	16	259.19	260.00	4	13,529	0.03%
2018/07/05	40.1	292.85	37	288.32	267.50	3.1	13,383	0.02%
2018/07/04	120	285.79	127	286.74	297.00	-7	13,273	-0.05%	大買/大賣/
2018/07/03	38	284.01	29	286.41	270.00	9	12,875	0.07%
2018/07/02	18	259.83	27	260.59	269.50	-9	12,564	-0.07%
2018/06/29	7	246.21	7	247.36	245.00	0	12,314	0.00%
2018/06/28	13	244.50	14	242.39	242.50	-1	12,160	-0.01%
2018/06/27	19	244.05	22	246.30	243.00	-3	12,062	-0.02%
2018/06/26	7	222.64	7	223.21	229.00	0	11,793	0.00%
2018/06/25	7	213.50	8	216.44	217.50	-1	11,809	-0.01%
2018/06/22	4	208.13	5	209.10	209.00	-1	11,867	-0.01%
2018/06/21	5	209.80	8	212.44	212.50	-3	11,869	-0.03%
2018/06/20	10	200.25	6	206.00	202.00	4	11,911	0.03%
2018/06/19	2	215.25	2	213.25	211.50	0	12,063	0.00%
2018/06/15	9	214.00	9	215.72	219.00	0	12,256	0.00%
2018/06/14	4	218.88	4	217.88	213.50	0	12,394	0.00%
2018/06/13	24	218.44	21	219.43	220.50	3	12,509	0.02%
2018/06/12	4	231.13	4	230.00	230.50	0	12,451	0.00%
2018/06/11	12	235.67	11	237.09	233.50	1	12,444	0.01%
2018/06/08	3	226.00	11	228.59	227.50	-8	12,782	-0.06%
2018/06/07	11	233.18	11	234.05	235.00	0	12,712	0.00%
2018/06/06	2	209.75	4	219.00	219.00	-2	12,516	-0.02%
2018/06/05	8	200.75	11	199.36	199.50	-3	12,530	-0.02%
2018/06/04	24	216.23	15	213.37	211.00	9	12,489	0.07%
2018/06/01	17	212.18	17	213.47	215.50	0	12,690	0.00%
2018/05/31	6	224.50	3	236.67	209.00	3	12,820	0.02%
2018/05/30	4	227.63	4	228.13	227.00	0	12,765	0.00%
2018/05/29	18	236.36	13	237.62	235.00	5	12,868	0.04%
2018/05/28	1	225.00	11	239.50	239.50	-10	12,726	-0.08%
2018/05/25	5	215.80	7	217.71	218.00	-2	12,743	-0.02%
2018/05/24	3	211.33	2	216.25	213.50	1	12,812	0.01%
2018/05/23	14	219.29	1	235.00	217.00	13	12,899	0.10%
2018/05/22	4	242.00	5	246.10	241.00	-1	12,910	-0.01%
2018/05/21	2	225.00	2	226.50	236.00	0	12,909	0.00%
2018/05/18	6	221.25	6	215.92	218.50	0	12,910	0.00%
2018/05/17	4	220.50	6	222.67	216.00	-2	12,864	-0.02%
2018/05/16	10	249.10	2	251.50	240.00	8	12,883	0.06%
2018/05/15	4	249.25	7	254.21	260.00	-3	12,860	-0.02%
2018/05/14	30	233.10	36	233.39	237.00	-6	12,811	-0.05%
2018/05/11	22	217.20	21	218.81	215.50	1	12,696	0.01%
2018/05/10	62	203.67	54	204.29	207.50	8	12,223	0.07%
2018/05/09	31	180.13	37	185.27	189.00	-6	11,863	-0.05%
2018/05/08	35	176.26	33	171.29	172.00	2	11,595	0.02%
2018/05/07	18	169.61	25	171.98	177.00	-7	11,203	-0.06%
2018/05/04	43	155.47	38	155.96	161.00	5	11,049	0.05%
2018/05/03	3	146.00	3	145.33	146.50	0	10,822	0.00%
2018/05/02	2	150.00	2	149.50	149.00	0	10,714	0.00%
2018/04/30	15	145.63	16	146.53	146.00	-1	10,553	-0.01%
2018/04/27	48	148.66	48	149.97	152.00	0	10,480	0.00%
2018/04/26	9	140.78	13	142.58	144.50	-4	10,326	-0.04%
2018/04/25	13	141.08	9	140.11	136.00	4	10,137	0.04%
2018/04/24	6	150.17	2	150.50	146.00	4	10,056	0.04%
2018/04/23	2	159.25	5	159.00	161.00	-3	9,954	-0.03%
2018/04/20	3	155.17	2	152.50	153.50	1	9,807	0.01%
2018/04/19	33	154.67	32	153.66	157.50	1	9,804	0.01%
2018/04/18	33	147.92	35	150.24	152.00	-2	9,500	-0.02%
2018/04/17	8	149.44	8.1	147.36	141.50	-0.1	9,630	0.00%
2018/04/16	39	146.77	34	147.81	150.50	5	9,583	0.05%
2018/04/13	1	139.00	2	139.00	141.00	-1	9,476	-0.01%
2018/04/11	10	139.55	10	135.65	134.50	0	9,632	0.00%
2018/04/10	6	136.50	11	136.32	138.00	-5	9,750	-0.05%
2018/04/09	0	0.00	1	127.50	127.00	-1	9,829	-0.01%
2018/04/03	3	126.50	1	127.00	125.50	2	9,979	0.02%
2018/04/02	4	133.88	3	134.67	130.00	1	10,079	0.01%
2018/03/30	4	137.50	13	137.04	132.50	-9	10,536	-0.09%
2018/03/29	5	132.00	5	131.40	130.00	0	10,644	0.00%
2018/03/28	7	132.07	12	132.42	130.50	-5	10,745	-0.05%
2018/03/27	9	129.39	9	130.44	131.50	0	11,091	0.00%
2018/03/26	6	127.08	10	124.90	125.00	-4	11,356	-0.04%
2018/03/23	23.1	125.32	18	125.03	125.50	5.1	11,673	0.04%
2018/03/22	18	135.50	9	136.06	131.50	9	12,019	0.07%
2018/03/21	3	128.00	4	130.50	131.00	-1	12,048	-0.01%
2018/03/20	3	122.00	13	124.23	127.50	-10	11,889	-0.08%
2018/03/19	10	121.55	12	121.46	120.00	-2	11,783	-0.02%
2018/03/16	6	118.33	4	117.00	116.00	2	11,696	0.02%
2018/03/15	14	117.54	7	117.14	118.50	7	11,735	0.06%
2018/03/14	17	120.18	19.2	120.23	117.00	-2.2	11,774	-0.02%
2018/03/13	3	112.50	1	113.50	114.00	2	11,404	0.02%
2018/03/12	3	112.33	1	112.50	111.50	2	11,426	0.02%
2018/03/09	7	111.29	6	111.00	112.50	1	11,443	0.01%
2018/03/08	5	109.80	4	109.50	109.50	1	11,461	0.01%
2018/03/07	8	114.25	3	112.17	112.00	5	11,390	0.04%
2018/03/06	6	105.67	21	108.81	111.00	-15	11,307	-0.13%
2018/03/05	1	102.00	3	101.67	101.00	-2	11,415	-0.02%
2018/03/02	4	100.85	11	99.37	99.00	-7	11,439	-0.06%
2018/03/01	5	96.08	11	95.71	97.50	-6	11,364	-0.05%
2018/02/27	11	95.73	6	95.20	93.30	5	11,492	0.04%
2018/02/26	9	93.31	8	92.95	93.20	1	11,465	0.01%
2018/02/23	13	96.98	9	97.88	94.60	4	11,493	0.03%
2018/02/22	4	95.95	4	96.15	95.30	0	11,504	0.00%
2018/02/21	7	98.71	6	98.35	97.60	1	11,606	0.01%
2018/02/12	5	101.68	5	99.36	95.00	0	11,790	0.00%
2018/02/09	2	98.65	3	98.83	101.00	-1	11,909	-0.01%
2018/02/08	9	102.06	5	102.30	101.50	4	11,972	0.03%
2018/02/07	5	109.10	6	107.83	105.00	-1	11,901	-0.01%
2018/02/06	22	102.32	20	105.33	101.00	2	11,836	0.02%
2018/02/05	11	106.82	9	107.00	111.50	2	11,714	0.02%
2018/02/02	3	112.50	2.7	112.04	110.00	0.3	11,633	0.00%
2018/02/01	7	110.86	7	110.64	109.50	0	11,536	0.00%
2018/01/31	10	110.20	7	109.64	112.00	3	11,483	0.03%
2018/01/30	8	109.81	7	110.71	108.00	1	11,391	0.01%
2018/01/29	14	110.14	17.7	110.27	113.50	-3.7	11,317	-0.03%
2018/01/26	10	112.10	6	114.25	109.00	4	11,175	0.04%
2018/01/25	7	121.50	8	122.38	120.00	-1	10,981	-0.01%
2018/01/24	2	121.00	2.5	120.50	122.00	-0.5	10,951	0.00%
2018/01/23	7	126.00	37	122.01	120.00	-30	10,898	-0.28%
2018/01/22	19	123.76	4	125.63	125.00	15	10,812	0.14%
2018/01/19	3	118.83	4	119.88	120.50	-1	10,674	-0.01%
2018/01/18	3	117.67	3	117.33	119.50	0	10,645	0.00%
2018/01/17	6	115.75	5	117.70	115.50	1	10,573	0.01%
2018/01/16	13	120.54	11	121.27	119.50	2	10,450	0.02%
2018/01/15	4	119.88	3	123.33	121.00	1	10,329	0.01%
2018/01/12	17	127.76	15	124.80	124.00	2	10,230	0.02%
2018/01/11	19	125.71	12	124.96	130.00	7	10,034	0.07%
2018/01/10	4	126.00	8	126.88	119.50	-4	9,677	-0.04%
2018/01/09	6	121.83	6	122.00	123.00	0	9,454	0.00%
2018/01/08	7	121.07	8	122.69	121.50	-1	9,209	-0.01%
2018/01/05	16	121.09	17.2	120.01	122.00	-1.2	9,054	-0.01%
2018/01/04	22	122.48	16	119.66	118.00	6	8,831	0.07%
2018/01/03	10	118.70	18	119.58	123.00	-8	8,540	-0.09%
2018/01/02	23	109.02	22	110.14	112.00	1	8,233	0.01%