台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    545
  • 漲跌
    ▼5
  • 漲幅
    -0.91%
  • 成交量
    2,600
  • 產業
    上市 半導體類股
  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.1548.00545.00-0.12,5460.00%
2025/02/260.1548.5800.00550.000.12,5980.00%
2025/02/250552.0000.00552.0002,6290.00%
2025/02/240.1547.000.4549.67552.00-0.32,652-0.01%
2025/02/200541.001541.00540.00-12,728-0.04%
2025/02/190543.0000.00542.0002,7760.00%
2025/02/180.2539.760.1542.00543.000.12,7770.00%
2025/02/171.1543.0500.00543.001.12,8120.04%
2025/02/141.3548.0000.00545.001.32,8290.04%
2025/02/133.1548.362553.00550.001.12,8700.04%
2025/02/120.2546.000.1547.00546.000.12,8120.00%
2025/02/110.1538.8500.00538.000.12,8180.00%
2025/02/100.2537.671539.00538.00-0.82,857-0.03%
2025/02/071.2543.991.6544.36544.00-0.52,849-0.02%
2025/02/060.1545.003.2547.60547.00-32,866-0.11%
2025/02/053.3534.390537.00539.003.22,8520.11%
2025/02/040.2537.003.2543.49539.00-32,847-0.11%
2025/02/030.2530.002.9530.42534.00-2.72,808-0.10%
2025/01/221.3519.0030.4521.63524.00-29.12,781-1.05%
2025/01/200.1501.5600.00500.000.12,7300.00%
2025/01/170.5508.003.2508.00506.00-2.72,729-0.10%
2025/01/1600.000.2507.57505.00-0.22,705-0.01%
2025/01/150.1504.003507.67507.00-2.92,716-0.11%
2025/01/141500.005501.80504.00-42,721-0.15%
2025/01/131484.0100.00484.0012,7080.04%
2025/01/103.1489.1100.00488.003.12,6910.11%
2025/01/093493.0000.00493.0032,7200.11%
2025/01/080.1504.007508.57506.00-6.92,712-0.25%
2025/01/0700.005506.00503.00-52,701-0.19%
2025/01/060.1500.820.1502.00496.0002,6810.00%
2025/01/031.1499.020.3497.97494.500.72,6790.03%
2025/01/022.2502.105505.40505.00-2.82,698-0.11%
2024/12/310498.5000.00502.0002,7560.00%
2024/12/303502.001501.00500.0022,7790.07%
2024/12/271.2502.421502.00502.000.22,7970.01%
2024/12/262502.500.1506.00503.001.92,8250.07%
2024/12/253.1495.991494.00499.002.12,8210.07%
2024/12/240498.5000.00494.5002,8450.00%
2024/12/231.2496.201.1500.74500.000.12,8600.00%
2024/12/203490.332.2494.64486.500.82,8280.03%
2024/12/190.4486.4500.00485.000.42,7980.02%
2024/12/182486.251486.50492.0012,7970.04%
2024/12/1700.000.1487.00480.00-0.12,8130.00%
2024/12/160.1481.0700.00478.000.12,8500.00%
2024/12/131.1480.331483.50487.500.12,8910.00%
2024/12/120.1485.423484.33482.00-2.92,900-0.10%
2024/12/111488.000.1490.00485.000.92,9110.03%
2024/12/1000.001.1494.69488.50-1.12,925-0.04%
2024/12/090.1491.270.3488.88487.50-0.22,931-0.01%
2024/12/060.1489.302.3490.20488.50-2.22,968-0.07%
2024/12/050.3486.170.3488.00487.5002,9740.00%
2024/12/040.3484.772482.50484.00-1.72,981-0.06%
2024/12/032.2481.6400.00479.502.23,0190.07%
2024/12/020.5488.0000.00484.500.53,0080.01%
2024/11/290.2482.602488.25484.00-1.83,026-0.06%
2024/11/282479.5100.00483.0023,0330.07%
2024/11/271.5484.141481.99481.500.43,0420.01%
2024/11/262.1486.5200.00483.502.13,0290.07%
2024/11/250.3493.501.3494.56491.00-13,018-0.03%
2024/11/220.1484.640485.50480.000.12,9620.00%
2024/11/210.3487.931489.50483.50-0.72,929-0.02%
2024/11/203.3485.032485.25481.001.32,8900.04%
2024/11/193488.681493.49485.5022,8400.07%
2024/11/181496.002495.75491.50-12,803-0.04%
2024/11/150.1486.001491.00484.50-12,758-0.03%
2024/11/148.2480.530479.50478.508.12,7680.29%
2024/11/130487.001.1491.86491.00-1.12,718-0.04%
2024/11/1211.1484.2800.00481.5011.12,7070.41%
2024/11/113.2490.9100.00496.003.22,6740.12%
2024/11/084.1490.2600.00488.504.12,6850.15%
2024/11/073.1489.191490.50495.002.12,7410.08%
2024/11/0512488.501490.50489.50112,8440.39%
2024/11/0418.1491.271492.50492.5017.12,9370.58%
2024/11/018.1497.411495.63501.007.13,0320.23%
2024/10/306502.5000.00503.0063,0490.20%
2024/10/296.1503.0100.00504.006.13,0760.20%
2024/10/258513.7500.00514.0083,1460.25%
2024/10/242517.0400.00517.0023,1770.06%
2024/10/232.1520.0000.00518.002.13,2310.07%
2024/10/220.1524.2000.00525.000.13,2510.00%
2024/10/210.1528.051.3528.69533.00-1.23,291-0.04%
2024/10/181521.0000.00523.0013,2950.03%
2024/10/1700.002524.51523.00-23,356-0.06%
2024/10/161521.001523.00521.0003,3870.00%
2024/10/150517.7900.00513.0003,3870.00%
2024/10/1100.0020511.00511.00-203,491-0.57%
2024/10/091.2510.651516.00510.000.23,5380.01%
2024/10/084.1504.762507.00509.002.13,6590.06%
2024/10/079.2509.861509.00510.008.23,7020.22%
2024/10/040521.002528.00524.00-23,676-0.05%
2024/10/010.1521.8800.00517.000.13,6620.00%
2024/09/3000.000.5518.60518.00-0.53,739-0.01%
2024/09/271.2513.081528.00510.000.23,8240.01%
2024/09/2610.1516.091524.00523.009.13,9210.23%
2024/09/2532.1524.162.1526.96514.0029.93,9610.76%
2024/09/230522.008.1520.86522.00-8.14,002-0.20%
2024/09/201.1509.338.1516.62509.00-74,060-0.17%
2024/09/191502.002513.00506.00-14,085-0.02%
2024/09/1820.6510.821499.50499.5019.64,1180.47%
2024/09/160.3530.0000.00532.000.34,0860.01%
2024/09/130.3532.331534.00534.00-0.74,115-0.02%
2024/09/120.1534.8500.00533.000.14,1780.00%
2024/09/110.1525.000.1526.00534.0004,2110.00%
2024/09/100.1521.000.1522.00523.000.14,2170.00%
2024/09/092515.011518.00518.0014,2230.02%
2024/09/063519.3300.00526.0034,2440.07%
2024/09/050.2520.730.2524.00519.0004,2840.00%
2024/09/042.3519.743.1516.94521.00-0.84,302-0.02%
2024/09/031.1532.242534.00532.00-0.94,245-0.02%
2024/09/020.1539.131.1538.12540.00-14,267-0.02%
2024/08/304.1542.790.1547.00540.0044,3190.09%
2024/08/2900.004.3548.31551.00-4.34,387-0.10%
2024/08/283541.011.1545.86541.0024,4540.04%
2024/08/271542.041547.00547.0004,6060.00%
2024/08/2600.002547.50549.00-24,693-0.04%
2024/08/232.1541.0000.00547.002.14,7760.04%
2024/08/221550.002.2547.11549.00-1.24,914-0.03%
2024/08/210545.001.2547.13545.00-1.15,064-0.02%
2024/08/200549.001.7549.18552.00-1.75,143-0.03%
2024/08/196.1542.633.2544.15547.002.95,2300.06%
2024/08/161.2532.481531.02533.000.25,2810.00%
2024/08/152533.474528.00527.00-25,315-0.04%
2024/08/140.2528.051.1530.00529.00-0.85,383-0.02%
2024/08/131.1529.791.1527.95525.000.15,4100.00%
2024/08/123521.983.6520.03525.00-0.55,422-0.01%
2024/08/091505.026508.00506.00-55,448-0.09%
2024/08/083.1485.202.4494.33495.500.75,4580.01%
2024/08/075.5488.7513.1494.60495.50-7.65,509-0.14%
2024/08/066.4504.108.1495.42499.50-1.75,467-0.03%
2024/08/0511.7491.4811.3493.16490.000.55,4640.01%
2024/08/022.7521.411520.00521.001.75,5260.03%
2024/08/012528.512535.00536.0005,5030.00%
2024/07/311.1520.031528.00523.000.15,5110.00%
2024/07/303.1524.302526.00531.001.15,5140.02%
2024/07/290.5534.0400.00530.000.55,5110.01%
2024/07/260.2530.3300.00544.000.25,5150.00%
2024/07/233.1537.013538.67541.000.15,5290.00%
2024/07/223.2532.4312538.08524.00-8.85,539-0.16%
2024/07/191.1545.161548.00543.000.15,5130.00%
2024/07/181.8544.161.1545.55554.000.75,5260.01%
2024/07/173.3555.771559.00554.002.35,4830.04%
2024/07/1610.7557.680561.64558.0010.65,5200.19%
2024/07/153.5565.041564.00563.002.55,5830.04%
2024/07/124.8567.821567.00567.003.85,5690.07%
2024/07/116.4579.6613580.08579.00-6.65,560-0.12%
2024/07/1014.8572.832571.50570.0012.85,5820.23%
2024/07/097.6605.9100.00604.007.65,5000.14%
2024/07/086.4612.250.1614.23612.006.25,5490.11%
2024/07/0500.000.1618.00618.00-0.15,5500.00%
2024/07/044.2612.305618.58620.00-0.85,593-0.01%
2024/07/0310.2613.974616.75619.006.25,5560.11%
2024/07/021622.004.8624.88624.00-3.85,476-0.07%
2024/07/012.9617.599.3617.97620.00-6.45,376-0.12%
2024/06/280.8609.6300.00606.000.85,3250.02%
2024/06/274.1606.4300.00606.004.15,3330.08%
2024/06/268.1599.322.1610.30613.0065,4010.11%
2024/06/256.9603.7000.00604.006.95,3530.13%
2024/06/242.1608.593.2613.52617.00-1.15,337-0.02%
2024/06/211615.001.1615.09618.00-0.15,3160.00%
2024/06/206.4617.460618.00619.006.45,3120.12%
2024/06/190.4623.504.3628.02629.00-3.95,276-0.07%
2024/06/1800.000.8623.74617.00-0.85,261-0.02%
2024/06/171.3617.623.6618.59622.00-2.35,317-0.04%
2024/06/141.6612.683.2612.69614.00-1.75,385-0.03%
2024/06/131611.001.2613.93608.00-0.25,5250.00%
2024/06/1200.002609.00607.00-25,510-0.04%
2024/06/111.6598.4900.00595.001.65,5310.03%
2024/06/0700.000.5602.01606.00-0.55,575-0.01%
2024/06/061.5606.391607.00606.000.55,6050.01%
2024/06/050.3603.671607.00605.00-0.75,636-0.01%
2024/06/041.2593.471596.00595.000.25,7930.00%
2024/06/031.6596.0200.00598.001.65,7980.03%
2024/05/315.2599.041598.00593.004.25,7840.07%
2024/05/302.2606.5000.00605.002.25,6710.04%
2024/05/296617.832627.48611.0045,6710.07%
2024/05/282610.505.2625.26623.00-3.25,670-0.06%
2024/05/272.6617.382629.00607.000.65,6270.01%
2024/05/241617.000.1614.09610.000.95,6580.02%
2024/05/230.1609.002.4620.61624.00-2.35,603-0.04%
2024/05/220.2605.332.3610.77614.00-2.25,580-0.04%
2024/05/2000.002.2609.64612.00-2.25,647-0.04%
2024/05/1700.006.4595.64603.00-6.45,852-0.11%
2024/05/161.3585.132590.40591.00-0.76,010-0.01%
2024/05/153.6580.6100.00579.003.66,0200.06%
2024/05/144.3579.5000.00583.004.36,0560.07%
2024/05/134.3583.351587.00587.003.36,0740.05%
2024/05/105.1591.6200.00588.005.16,0080.08%
2024/05/093.8594.271594.00592.002.85,9430.05%
2024/05/087.1604.732605.50605.005.15,8880.09%
2024/05/072637.505.1639.96640.00-3.15,759-0.05%
2024/05/062.1637.391.1635.36635.0015,7290.02%
2024/05/030.1632.006.7631.54634.00-6.55,730-0.11%
2024/04/301.1622.800.3619.00618.000.85,6400.01%
2024/04/290.1614.380.6619.36625.00-0.45,641-0.01%
2024/04/260.1606.001.1605.14603.00-15,594-0.02%
2024/04/252599.5000.00597.0025,5900.04%
2024/04/240.1601.7600.00601.000.15,5850.00%
2024/04/230.1577.961577.00583.00-0.95,663-0.02%
2024/04/223.1578.141585.00574.002.15,6820.04%
2024/04/1914.3591.181589.00588.0013.35,7530.23%
2024/04/180618.2000.00615.0005,7120.00%
2024/04/170.4615.4300.00621.000.45,6820.01%
2024/04/1600.005.1606.95602.00-5.15,653-0.09%
2024/04/153.2619.0031.8620.01618.00-28.65,615-0.51%
2024/04/125.6629.945.6631.07630.0005,6120.00%
2024/04/111.3610.770604.00615.001.35,5460.02%
2024/04/100.1606.8015.3606.49606.00-15.35,528-0.28%
2024/04/093.2592.062597.50596.001.25,5100.02%
2024/04/086.1593.185595.80591.001.15,4840.02%
2024/04/030.4595.962592.00596.00-1.65,469-0.03%
2024/04/021.4593.581.2594.83594.000.25,4650.00%
2024/04/016.5595.001600.00589.005.55,4700.10%
2024/03/291.1591.733.1608.00604.00-25,439-0.04%
2024/03/280.2591.9500.00589.000.25,3470.00%
2024/03/273.3590.430.7591.00591.002.65,3500.05%
2024/03/260.2581.864578.00583.00-3.85,435-0.07%
2024/03/252.1587.4600.00589.002.15,4320.04%
2024/03/223.3593.1200.00594.003.35,4620.06%
2024/03/217.1595.871595.00596.006.15,4620.11%
2024/03/202602.043612.33595.00-15,459-0.02%
2024/03/195.1596.634599.01596.001.15,4270.02%
2024/03/181593.3513.2600.73605.00-12.25,375-0.23%
2024/03/151572.0100.00570.0015,2600.02%
2024/03/141.3571.970.1576.00576.001.25,2320.02%
2024/03/132.8592.881.1588.64584.001.75,1670.03%
2024/03/122588.5049586.76594.00-475,090-0.92%
2024/03/1177.8581.430584.00582.0077.85,0751.53%
2024/03/0812.8600.846.5611.33592.006.35,0340.13%
2024/03/072592.0040597.13598.00-384,848-0.78%
2024/03/066.6588.336592.00594.000.64,7620.01%
2024/03/0522.1589.6500.00593.0022.14,7230.47%
2024/03/0426.2592.791600.88592.0025.24,7370.53%
2024/03/011608.963606.72599.00-24,684-0.04%
2024/02/292.1598.820.1605.00601.002.14,6780.04%
聯詠 相關文章