聯詠 (3034)-合庫-台中券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	606.00	1.1	605.14	603.00	-1	5,594	-0.02%
2024/04/25	2	599.50	0	0.00	597.00	2	5,590	0.04%
2024/04/24	0.1	601.76	0	0.00	601.00	0.1	5,585	0.00%
2024/04/23	0.1	577.96	1	577.00	583.00	-0.9	5,663	-0.02%
2024/04/22	3.1	578.14	1	585.00	574.00	2.1	5,682	0.04%
2024/04/19	14.3	591.18	1	589.00	588.00	13.3	5,753	0.23%
2024/04/18	0	618.20	0	0.00	615.00	0	5,712	0.00%
2024/04/17	0.4	615.43	0	0.00	621.00	0.4	5,682	0.01%
2024/04/16	0	0.00	5.1	606.95	602.00	-5.1	5,653	-0.09%
2024/04/15	3.2	619.00	31.8	620.01	618.00	-28.6	5,615	-0.51%
2024/04/12	5.6	629.94	5.6	631.07	630.00	0	5,612	0.00%
2024/04/11	1.3	610.77	0	604.00	615.00	1.3	5,546	0.02%
2024/04/10	0.1	606.80	15.3	606.49	606.00	-15.3	5,528	-0.28%
2024/04/09	3.2	592.06	2	597.50	596.00	1.2	5,510	0.02%
2024/04/08	6.1	593.18	5	595.80	591.00	1.1	5,484	0.02%
2024/04/03	0.4	595.96	2	592.00	596.00	-1.6	5,469	-0.03%
2024/04/02	1.4	593.58	1.2	594.83	594.00	0.2	5,465	0.00%
2024/04/01	6.5	595.00	1	600.00	589.00	5.5	5,470	0.10%
2024/03/29	1.1	591.73	3.1	608.00	604.00	-2	5,439	-0.04%
2024/03/28	0.2	591.95	0	0.00	589.00	0.2	5,347	0.00%
2024/03/27	3.3	590.43	0.7	591.00	591.00	2.6	5,350	0.05%
2024/03/26	0.2	581.86	4	578.00	583.00	-3.8	5,435	-0.07%
2024/03/25	2.1	587.46	0	0.00	589.00	2.1	5,432	0.04%
2024/03/22	3.3	593.12	0	0.00	594.00	3.3	5,462	0.06%
2024/03/21	7.1	595.87	1	595.00	596.00	6.1	5,462	0.11%
2024/03/20	2	602.04	3	612.33	595.00	-1	5,459	-0.02%
2024/03/19	5.1	596.63	4	599.01	596.00	1.1	5,427	0.02%
2024/03/18	1	593.35	13.2	600.73	605.00	-12.2	5,375	-0.23%
2024/03/15	1	572.01	0	0.00	570.00	1	5,260	0.02%
2024/03/14	1.3	571.97	0.1	576.00	576.00	1.2	5,232	0.02%
2024/03/13	2.8	592.88	1.1	588.64	584.00	1.7	5,167	0.03%
2024/03/12	2	588.50	49	586.76	594.00	-47	5,090	-0.92%
2024/03/11	77.8	581.43	0	584.00	582.00	77.8	5,075	1.53%
2024/03/08	12.8	600.84	6.5	611.33	592.00	6.3	5,034	0.13%
2024/03/07	2	592.00	40	597.13	598.00	-38	4,848	-0.78%
2024/03/06	6.6	588.33	6	592.00	594.00	0.6	4,762	0.01%
2024/03/05	22.1	589.65	0	0.00	593.00	22.1	4,723	0.47%
2024/03/04	26.2	592.79	1	600.88	592.00	25.2	4,737	0.53%
2024/03/01	1	608.96	3	606.72	599.00	-2	4,684	-0.04%
2024/02/29	2.1	598.82	0.1	605.00	601.00	2.1	4,678	0.04%
2024/02/27	17.2	602.99	20.8	606.50	605.00	-3.7	4,587	-0.08%
2024/02/26	2	583.50	3.1	586.62	584.00	-1.1	4,417	-0.02%
2024/02/23	5.3	586.74	1.1	581.64	580.00	4.2	4,406	0.10%
2024/02/22	0.1	584.00	2	579.07	584.00	-1.9	4,351	-0.04%
2024/02/21	5.1	567.25	1.1	573.81	569.00	4.1	4,296	0.09%
2024/02/20	6.1	590.23	19	593.33	587.00	-12.9	4,234	-0.30%
2024/02/19	7.1	536.89	34.6	537.74	550.00	-27.5	4,004	-0.69%
2024/02/16	1	509.50	4.9	510.58	514.00	-3.9	3,854	-0.10%
2024/02/15	3.7	500.76	3	504.67	506.00	0.7	3,843	0.02%
2024/02/05	6.8	498.95	3	502.00	506.00	3.8	3,779	0.10%
2024/02/02	1.3	512.48	1	515.00	515.00	0.3	3,707	0.01%
2024/02/01	0	514.25	3.4	514.88	515.00	-3.4	3,753	-0.09%
2024/01/31	3.2	507.96	1.2	510.00	511.00	2	3,915	0.05%
2024/01/30	16.2	511.00	1	508.00	508.00	15.2	3,942	0.38%
2024/01/29	0.1	520.00	0	0.00	520.00	0.1	3,997	0.00%
2024/01/26	2.3	515.33	0	0.00	520.00	2.3	4,039	0.06%
2024/01/25	0	0.00	0.3	524.00	528.00	-0.3	4,121	-0.01%
2024/01/24	0.1	523.67	2	524.50	526.00	-1.9	4,273	-0.05%
2024/01/23	0	520.50	2	522.00	523.00	-2	4,352	-0.05%
2024/01/22	3	516.00	3	517.00	518.00	0	4,469	0.00%
2024/01/19	4.6	511.74	0	0.00	515.00	4.6	4,453	0.10%
2024/01/18	2.1	505.19	0	0.00	513.00	2.1	4,453	0.05%
2024/01/17	7.1	511.77	2	510.50	511.00	5.1	4,449	0.11%
2024/01/16	1	534.00	3	534.65	533.00	-2	4,326	-0.05%
2024/01/15	0	0.00	27	531.94	534.00	-27	4,300	-0.63%
2024/01/12	1.2	501.06	1	507.99	510.00	0.2	4,195	0.00%
2024/01/11	1.1	501.00	1	501.99	502.00	0	4,163	0.00%
2024/01/10	3	497.83	3	501.00	502.00	0	4,206	0.00%
2024/01/09	1.1	498.55	2	500.00	500.00	-1	4,215	-0.02%
2024/01/08	0.1	500.00	3.2	501.52	500.00	-3.1	4,202	-0.07%
2024/01/05	6.2	490.82	0	491.00	490.00	6.2	4,174	0.15%
2024/01/04	3.2	493.28	0	495.75	495.00	3.2	4,149	0.08%
2024/01/03	0.2	500.33	2	503.98	499.50	-1.9	4,169	-0.05%
2024/01/02	0.6	512.73	0	511.38	510.00	0.5	4,174	0.01%
2023/12/29	2.1	511.24	1.6	515.28	517.00	0.5	4,184	0.01%
2023/12/28	1.7	510.53	0	509.00	510.00	1.7	4,190	0.04%
2023/12/27	1.7	512.38	0	510.00	511.00	1.7	4,209	0.04%
2023/12/26	0.4	507.87	39	509.15	510.00	-38.6	4,208	-0.92%
2023/12/25	38.1	501.06	0	502.00	504.00	38	4,266	0.89%
2023/12/22	0	0.00	4	504.49	506.00	-4	4,297	-0.09%
2023/12/21	17.4	497.29	5	498.33	494.50	12.3	4,277	0.29%
2023/12/20	0.1	511.00	1	515.00	514.00	-0.9	4,182	-0.02%
2023/12/19	2.3	515.13	0	0.00	510.00	2.3	4,139	0.06%
2023/12/18	0	0.00	6.1	521.18	519.00	-6.1	4,103	-0.15%
2023/12/15	1.3	515.09	0.1	514.00	515.00	1.2	4,107	0.03%
2023/12/14	2	513.50	2.4	513.42	516.00	-0.4	4,117	-0.01%
2023/12/13	0.1	514.00	2	516.49	517.00	-1.9	4,121	-0.05%
2023/12/12	0.2	512.33	1.1	514.82	514.00	-1	4,211	-0.02%
2023/12/11	0.1	506.00	0	0.00	510.00	0.1	4,255	0.00%
2023/12/08	1.1	510.82	0	0.00	508.00	1.1	4,290	0.03%
2023/12/07	0.1	506.00	1.1	509.55	509.00	-1.1	4,317	-0.02%
2023/12/06	1	509.00	15	508.00	511.00	-14	4,337	-0.32%
2023/12/05	5.1	503.04	1.4	503.57	503.00	3.7	4,352	0.08%
2023/12/04	0	0.00	1.3	512.05	514.00	-1.3	4,355	-0.03%
2023/12/01	1	510.00	2	510.52	510.00	-1	4,355	-0.02%
2023/11/30	1.1	509.82	0	0.00	511.00	1.1	4,405	0.02%
2023/11/29	0	0.00	6.4	512.79	512.00	-6.4	4,390	-0.14%
2023/11/28	0	0.00	1.3	501.50	502.00	-1.3	4,341	-0.03%
2023/11/27	1.3	507.31	23.1	510.90	503.00	-21.9	4,321	-0.51%
2023/11/24	0.3	499.00	0	0.00	500.00	0.3	4,229	0.01%
2023/11/23	1.2	497.09	1	500.00	496.00	0.2	4,216	0.00%
2023/11/22	0	0.00	2	496.75	499.00	-2	4,209	-0.05%
2023/11/21	0	492.50	1.2	495.78	492.50	-1.1	4,203	-0.03%
2023/11/20	3.1	491.73	0	0.00	491.50	3.1	4,188	0.07%
2023/11/17	2.2	489.52	2.2	493.02	495.00	-0.1	4,146	0.00%
2023/11/16	3.1	480.85	0	482.50	485.00	3	4,126	0.07%
2023/11/15	0.6	493.75	1	497.00	491.50	-0.4	4,129	-0.01%
2023/11/14	1	487.00	7.1	490.74	489.00	-6.1	4,123	-0.15%
2023/11/13	1	486.50	4	488.50	487.50	-3	4,126	-0.07%
2023/11/10	2	478.00	2	482.75	481.50	0	4,149	0.00%
2023/11/09	1.1	483.02	4.1	484.85	483.00	-3	4,136	-0.07%
2023/11/08	25.4	470.52	17.1	475.63	477.50	8.2	4,101	0.20%
2023/11/07	30	498.00	31.5	500.69	499.00	-1.5	3,946	-0.04%
2023/11/06	6	493.51	20.1	493.19	496.00	-14.1	3,928	-0.36%
2023/11/03	4.2	484.27	12	479.88	478.00	-7.8	3,984	-0.20%
2023/11/02	12.2	478.33	39.5	480.79	485.00	-27.3	3,998	-0.68%
2023/11/01	5.1	466.22	14.5	465.54	470.00	-9.4	3,903	-0.24%
2023/10/31	4.1	451.71	14	454.89	454.50	-9.9	3,765	-0.26%
2023/10/30	3	448.71	9.3	450.07	452.00	-6.3	3,723	-0.17%
2023/10/27	0.1	431.00	4	431.50	432.00	-4	3,656	-0.11%
2023/10/26	5	427.40	0	0.00	429.50	5	3,737	0.13%
2023/10/25	0.2	437.00	5	436.40	435.50	-4.9	3,729	-0.13%
2023/10/24	0.1	430.50	0	0.00	429.50	0.1	3,730	0.00%
2023/10/23	10.1	431.30	0	0.00	430.50	10.1	3,741	0.27%
2023/10/20	0.1	437.00	6	438.00	440.00	-6	3,732	-0.16%
2023/10/19	0	0.00	0.2	434.50	438.50	-0.2	3,726	-0.01%
2023/10/18	0	432.50	15	435.23	436.00	-15	3,727	-0.40%
2023/10/17	4.1	430.24	1	437.00	430.00	3.1	3,696	0.08%
2023/10/16	12.1	429.35	0	431.50	431.50	12	3,725	0.32%
2023/10/13	1.1	435.91	4	435.75	436.50	-2.9	3,751	-0.08%
2023/10/12	5.2	431.61	0	0.00	432.00	5.2	3,779	0.14%
2023/10/11	0.1	435.95	0	0.00	437.00	0.1	3,800	0.00%
2023/10/06	1.2	434.91	0	0.00	431.50	1.2	3,805	0.03%
2023/10/05	1.1	439.94	2.1	438.06	440.50	-1	3,818	-0.03%
2023/10/04	1.1	426.24	2	430.25	431.50	-0.9	3,940	-0.02%
2023/10/03	0.1	432.75	4	434.51	431.00	-4	4,018	-0.10%
2023/10/02	1.1	423.87	1	428.00	428.00	0.1	4,057	0.00%
2023/09/28	6.1	422.53	0	0.00	423.00	6.1	4,132	0.15%
2023/09/27	0	426.50	0	0.00	429.50	0	4,124	0.00%
2023/09/26	2	432.55	0	0.00	427.00	2	4,171	0.05%
2023/09/25	0.1	438.84	0	0.00	440.00	0.1	4,230	0.00%
2023/09/22	0.1	434.33	0.3	433.50	437.50	-0.2	4,408	0.00%
2023/09/21	0.1	432.19	0.9	428.56	433.00	-0.8	4,432	-0.02%
2023/09/20	1.8	434.04	2.2	440.05	431.50	-0.4	4,435	-0.01%
2023/09/19	2.1	443.43	1	441.00	445.50	1.1	4,420	0.02%
2023/09/18	3	452.15	1	457.49	447.50	2	4,366	0.05%
2023/09/15	1	455.01	16.4	461.25	464.00	-15.4	4,354	-0.35%
2023/09/14	2.1	440.28	3.4	447.12	449.50	-1.3	4,251	-0.03%
2023/09/13	1	436.54	5.1	437.98	438.50	-4.1	4,220	-0.10%
2023/09/12	1	433.00	3.2	432.61	434.00	-2.2	4,251	-0.05%
2023/09/11	0.4	428.65	2	430.48	428.50	-1.7	4,290	-0.04%
2023/09/08	0	0.00	0.1	419.00	427.50	-0.1	4,306	0.00%
2023/09/07	0	0.00	2.1	429.90	427.00	-2.1	4,318	-0.05%
2023/09/06	0.2	424.88	6.2	423.36	425.00	-6.1	4,323	-0.14%
2023/09/05	2	414.50	7	417.72	422.00	-5	4,359	-0.11%
2023/09/04	0.2	409.39	2.2	410.28	410.50	-2	4,345	-0.05%
2023/09/01	0.1	402.63	1	403.00	403.00	-0.9	4,384	-0.02%
2023/08/31	0.1	402.26	2	400.75	399.50	-1.9	4,409	-0.04%
2023/08/30	3.1	396.22	1	398.00	397.00	2.1	4,432	0.05%
2023/08/29	2.1	393.82	0.4	396.25	395.50	1.7	4,477	0.04%
2023/08/28	12.1	396.49	2	395.75	393.50	10.1	4,499	0.22%
2023/08/25	0.4	393.71	0	0.00	392.50	0.4	4,561	0.01%
2023/08/24	1.7	391.56	8	389.56	390.00	-6.3	4,589	-0.14%
2023/08/23	2.3	383.25	4	383.50	385.00	-1.7	4,611	-0.04%
2023/08/22	2.4	383.76	1	381.50	382.50	1.4	4,647	0.03%
2023/08/21	17.1	381.13	11	383.32	381.50	6.1	4,705	0.13%
2023/08/18	5.1	385.06	36	390.71	386.00	-30.9	4,698	-0.66%
2023/08/17	20.2	385.04	2	387.50	388.50	18.2	4,666	0.39%
2023/08/16	12.3	387.71	2	387.25	389.50	10.3	4,668	0.22%
2023/08/15	11.3	390.51	0	0.00	390.00	11.3	4,641	0.24%
2023/08/14	3.4	389.72	2	390.50	390.50	1.4	4,662	0.03%
2023/08/11	1.3	397.02	3	399.17	395.00	-1.7	4,734	-0.04%
2023/08/10	3.3	394.64	0	0.00	393.50	3.3	4,734	0.07%
2023/08/09	16.6	397.30	6.3	399.88	397.00	10.3	4,776	0.22%
2023/08/08	4.3	416.59	1	420.00	417.50	3.3	4,665	0.07%
2023/08/04	4.1	425.80	0	0.00	425.00	4.1	4,827	0.08%
2023/08/02	1	432.00	0	0.00	432.00	1	4,873	0.02%
2023/08/01	0.4	437.24	2.2	435.05	437.00	-1.8	4,858	-0.04%
2023/07/31	3.2	425.81	8.1	431.36	424.00	-4.9	4,766	-0.10%
2023/07/28	0	0.00	1.1	415.82	416.50	-1.1	4,695	-0.02%
2023/07/27	0.3	412.60	2	412.75	415.00	-1.8	4,685	-0.04%
2023/07/26	1.2	406.30	0	0.00	406.50	1.2	4,686	0.02%
2023/07/25	0.5	410.63	0	0.00	408.00	0.5	4,725	0.01%
2023/07/24	0.1	408.48	0	0.00	405.50	0.1	4,766	0.00%
2023/07/21	0	0.00	1	405.50	408.00	-1	4,817	-0.02%
2023/07/19	4.1	407.78	1	414.50	404.50	3.1	4,897	0.06%
2023/07/18	0	0.00	4.5	411.38	410.00	-4.5	4,879	-0.09%
2023/07/17	7.1	408.34	1	407.00	406.00	6.1	4,856	0.12%
2023/07/14	1	410.02	23	407.76	409.00	-22	4,847	-0.45%
2023/07/13	1.1	398.91	17	399.85	399.00	-15.9	4,821	-0.33%
2023/07/12	5.2	394.26	0	0.00	394.50	5.2	4,776	0.11%
2023/07/11	5	396.69	2	399.75	397.00	3	4,752	0.06%
2023/07/10	9.5	431.41	21	438.40	430.50	-11.5	4,636	-0.25%
2023/07/07	8	430.94	16	435.69	435.50	-8	4,596	-0.17%
2023/07/06	1.1	433.48	0	435.00	435.50	1.1	4,631	0.02%
2023/07/05	1	438.50	0	0.00	438.50	1	4,588	0.02%
2023/07/04	3.1	436.89	14	436.72	440.50	-11	4,554	-0.24%
2023/07/03	18	422.14	2.5	423.40	425.00	15.5	4,576	0.34%
2023/06/30	61.9	429.92	8	428.13	426.50	53.9	4,613	1.17%
2023/06/29	0	459.00	2	464.75	456.00	-2	4,464	-0.04%
2023/06/28	0.3	457.16	0.3	456.50	459.00	0	4,539	0.00%
2023/06/27	0	0.00	2	454.25	452.00	-2	4,546	-0.04%
2023/06/26	1	450.00	12.1	451.50	450.00	-11.1	4,538	-0.24%
2023/06/21	2	442.03	2	445.00	450.00	0	4,571	0.00%
2023/06/20	1.4	450.01	0.3	452.50	449.00	1.1	4,565	0.02%
2023/06/19	0	453.00	3	455.67	455.00	-3	4,597	-0.06%
2023/06/16	1.1	453.55	2	458.25	458.00	-0.9	4,555	-0.02%
2023/06/15	3.5	449.31	0.4	452.00	450.00	3.1	4,510	0.07%
2023/06/14	0.1	461.40	1	461.00	460.50	-1	4,536	-0.02%
2023/06/13	2.2	462.60	5.2	463.99	466.50	-3.1	4,576	-0.07%
2023/06/12	0	0.00	3	460.50	455.00	-3	4,620	-0.06%
2023/06/09	8.3	463.81	10.6	462.92	463.00	-2.3	4,615	-0.05%
2023/06/08	1	450.00	9.3	452.79	455.50	-8.3	4,603	-0.18%
2023/06/07	5	454.40	14.1	453.28	456.00	-9.1	4,617	-0.20%
2023/06/06	0	0.00	11.1	441.28	444.50	-11.1	4,589	-0.24%
2023/06/05	3	438.00	7.5	438.19	438.00	-4.5	4,618	-0.10%
2023/06/02	8.6	429.93	2.2	429.50	431.00	6.4	4,652	0.14%
2023/06/01	2.1	420.43	4	425.00	424.00	-1.9	4,710	-0.04%
2023/05/31	0	0.00	3.1	426.48	425.50	-3.1	4,726	-0.06%
2023/05/30	1.1	420.52	0	0.00	423.50	1.1	4,722	0.02%
2023/05/29	3	423.83	2.6	424.02	423.50	0.4	4,777	0.01%
2023/05/26	8	417.31	6	420.00	416.50	2	4,888	0.04%
2023/05/25	9	414.11	16.1	416.49	414.00	-7.1	4,933	-0.14%
2023/05/24	2.1	403.64	1	404.50	407.50	1.1	4,964	0.02%
2023/05/23	0.1	407.36	14.3	408.27	409.00	-14.2	5,055	-0.28%
2023/05/22	4	408.64	5	410.10	408.00	-1	5,111	-0.02%
2023/05/19	17.6	406.62	0	0.00	407.00	17.6	5,133	0.34%
2023/05/18	5.9	405.61	3.4	406.96	407.50	2.5	5,180	0.05%
2023/05/17	12.1	398.71	3	401.83	400.50	9.1	5,247	0.17%
2023/05/16	0	0.00	2.4	408.06	406.00	-2.4	5,300	-0.05%
2023/05/15	9.5	398.94	1	400.00	400.50	8.5	5,331	0.16%
2023/05/12	2	408.75	2.2	411.73	411.00	-0.2	5,327	0.00%
2023/05/11	19	418.39	2	418.75	415.50	17	5,384	0.32%
2023/05/10	5	436.00	19	435.11	424.00	-14	5,638	-0.25%
2023/05/09	4.1	421.40	2	416.50	417.00	2.1	5,570	0.04%
2023/05/08	1.2	433.75	0	0.00	429.00	1.2	5,560	0.02%
2023/05/05	0	0.00	1.2	427.25	428.00	-1.2	5,614	-0.02%
2023/05/04	1	422.50	0	423.00	423.00	1	5,719	0.02%
2023/05/03	0	423.50	0	0.00	426.50	0	5,811	0.00%
2023/05/02	0	425.50	1	428.50	425.50	-1	5,948	-0.02%
2023/04/28	2	417.00	5.1	419.02	418.50	-3.1	6,018	-0.05%
2023/04/26	5.1	404.48	3.1	405.39	412.00	2	5,961	0.03%
2023/04/25	24.5	413.67	7.2	419.00	409.00	17.3	5,953	0.29%
2023/04/24	1	435.00	0	0.00	438.50	1	5,936	0.02%
2023/04/21	1	438.51	1	437.50	436.00	0	5,995	0.00%
2023/04/20	3.1	447.05	11	449.32	445.00	-7.9	6,097	-0.13%
2023/04/19	0	0.00	1	450.00	450.00	-1	6,218	-0.02%
2023/04/18	2.1	452.65	1	450.50	451.00	1.1	6,330	0.02%
2023/04/17	3	457.83	4.1	457.00	458.00	-1.1	6,416	-0.02%
2023/04/14	6.1	453.84	6	456.92	459.00	0.1	6,532	0.00%
2023/04/13	14.1	453.38	0	0.00	450.00	14.1	6,666	0.21%
2023/04/12	5.1	457.61	1	459.00	455.50	4.1	6,683	0.06%
2023/04/11	5	462.20	5.1	458.22	463.50	-0.1	6,689	0.00%
2023/04/10	0	0.00	3	448.83	447.50	-3	6,669	-0.04%
2023/04/07	1	440.50	3	439.67	439.00	-2	6,821	-0.03%
2023/04/06	2.1	434.83	16.3	437.63	435.50	-14.3	6,817	-0.21%
2023/03/31	0	0.00	6	428.92	431.50	-6	6,737	-0.09%
2023/03/30	1	414.00	11	414.00	415.00	-10	6,736	-0.15%
2023/03/29	17.3	412.87	8.2	412.99	414.00	9.1	6,812	0.13%
2023/03/28	3	428.68	2	425.50	425.50	1	6,860	0.01%
2023/03/27	0.2	432.00	1	433.00	430.50	-0.9	7,005	-0.01%
2023/03/24	0	0.00	2	435.00	436.50	-2	7,142	-0.03%
2023/03/23	3	431.33	31	432.82	433.00	-28	7,147	-0.39%
2023/03/22	4	432.75	0	0.00	430.50	4	7,172	0.06%
2023/03/21	5	429.80	7	429.57	429.00	-2	7,141	-0.03%
2023/03/20	3	432.00	1.1	432.45	430.00	1.9	7,158	0.03%
2023/03/17	1	428.50	5.1	433.02	434.50	-4.1	7,157	-0.06%
2023/03/16	5	410.00	5.1	416.69	417.50	-0.1	7,136	0.00%
2023/03/15	3	419.67	3.1	431.69	418.00	-0.1	7,188	0.00%
2023/03/14	1	421.00	0	421.00	420.00	1	7,204	0.01%
2023/03/10	0	0.00	2	424.75	424.00	-2	7,206	-0.03%
2023/03/09	3	430.17	2	430.50	428.00	1	7,205	0.01%
2023/03/08	1	429.50	1	424.50	429.50	0	7,242	0.00%
2023/03/07	2.4	425.32	4	424.88	430.50	-1.7	7,206	-0.02%
2023/03/06	1	420.00	8.5	422.21	422.00	-7.5	7,140	-0.10%
2023/03/03	2	410.25	2	413.25	410.50	0	7,077	0.00%
2023/03/02	2	408.25	0	0.00	409.50	2	7,084	0.03%
2023/03/01	2	409.75	4.7	413.96	415.50	-2.7	7,055	-0.04%
2023/02/24	9.3	408.75	68	404.66	407.50	-58.7	7,012	-0.84%
2023/02/23	4	410.13	3	409.68	409.00	1	6,914	0.01%
2023/02/22	12.4	410.73	15	410.17	409.00	-2.6	6,947	-0.04%
2023/02/21	2	420.53	18	421.11	425.00	-16	6,990	-0.23%
2023/02/20	1	412.50	4.2	408.73	407.50	-3.2	6,970	-0.05%
2023/02/17	5	404.59	14.1	405.60	404.50	-9.1	6,958	-0.13%
2023/02/16	6	398.25	8.6	400.88	402.00	-2.6	6,993	-0.04%
2023/02/15	4.6	395.33	9.1	394.89	398.00	-4.5	7,132	-0.06%
2023/02/14	8	391.69	11	393.77	398.50	-3	7,327	-0.04%
2023/02/13	5.1	382.89	5	382.50	380.50	0.1	7,330	0.00%
2023/02/10	5.1	380.92	3.4	380.71	383.50	1.7	7,378	0.02%
2023/02/09	16.1	384.20	4	387.38	381.50	12.1	7,337	0.16%
2023/02/08	3.2	387.50	15	386.77	390.00	-11.8	7,240	-0.16%
2023/02/07	2	363.01	13.2	364.64	364.00	-11.2	6,950	-0.16%
2023/02/06	2	358.01	1.1	362.66	356.00	0.9	6,844	0.01%
2023/02/03	5.5	359.18	23.1	357.98	363.00	-17.6	6,795	-0.26%
2023/02/02	12.3	359.45	4.1	361.74	361.00	8.2	6,735	0.12%
2023/02/01	2	354.00	0	0.00	353.50	2	6,685	0.03%
2023/01/31	2	362.00	6	360.49	355.00	-4	6,599	-0.06%
2023/01/30	3	353.17	3.2	354.77	351.00	-0.2	6,480	0.00%
2023/01/17	0	0.00	1.3	347.19	348.00	-1.3	6,437	-0.02%
2023/01/16	1.1	346.77	2	345.23	345.00	-0.9	6,453	-0.01%
2023/01/13	5.1	345.96	6	345.83	346.00	-0.9	6,440	-0.01%
2023/01/12	8.3	345.92	7.3	344.69	344.50	1	6,422	0.02%
2023/01/11	7	348.79	6.4	349.23	350.50	0.6	6,390	0.01%
2023/01/10	10.1	346.04	14	347.93	347.00	-4	6,418	-0.06%
2023/01/09	17.1	352.63	15.1	348.05	348.50	2	6,361	0.03%
2023/01/06	1	351.50	17.3	348.68	352.00	-16.3	6,281	-0.26%
2023/01/05	13	340.61	16.5	340.00	339.00	-3.5	6,188	-0.06%
2023/01/04	6.1	334.74	3	334.50	335.50	3.1	6,155	0.05%
2023/01/03	7	327.63	13.1	329.86	334.50	-6.1	6,088	-0.10%
2022/12/30	2	316.00	3	321.13	315.50	-1	5,950	-0.02%
2022/12/29	2	314.27	4.2	314.65	317.50	-2.1	5,941	-0.04%
2022/12/28	5.4	311.61	0.2	310.76	309.00	5.3	5,965	0.09%
2022/12/27	9	318.72	28.7	321.40	319.00	-19.7	5,944	-0.33%
2022/12/26	1	305.00	3.1	306.27	306.50	-2.1	5,770	-0.04%
2022/12/23	3	299.83	0.1	299.00	301.50	2.9	5,794	0.05%
2022/12/22	2	298.30	2	303.75	302.00	0	5,818	0.00%
2022/12/21	8	301.38	7	298.29	298.00	1	5,778	0.02%
2022/12/20	15.1	304.12	2.1	310.19	300.00	13	5,698	0.23%
2022/12/19	2.2	308.36	2	309.75	309.00	0.2	5,612	0.00%
2022/12/16	10	302.00	15.1	308.42	314.50	-5.1	5,454	-0.09%
2022/12/15	4	305.50	6	307.33	308.50	-2	5,383	-0.04%
2022/12/14	1	304.96	12	301.29	307.00	-11	5,387	-0.20%
2022/12/13	0.1	297.00	16	297.31	295.50	-15.9	5,388	-0.30%
2022/12/12	24	293.42	2	295.75	296.50	22	5,403	0.41%
2022/12/09	0	301.50	1	302.00	299.00	-1	5,433	-0.02%
2022/12/08	3.1	298.32	1	300.50	297.50	2.1	5,426	0.04%
2022/12/07	3.2	300.28	8.2	302.56	305.00	-5	5,379	-0.09%
2022/12/06	0	0.00	3.1	294.71	298.50	-3.1	5,272	-0.06%
2022/12/05	1.1	295.84	2	299.25	300.50	-0.9	5,206	-0.02%
2022/12/02	3	298.33	5	296.90	299.00	-2	5,202	-0.04%
2022/12/01	12.1	299.43	8.1	299.19	297.00	4.1	5,232	0.08%
2022/11/30	8	292.19	1	293.00	298.50	7	5,189	0.14%
2022/11/29	11.1	291.32	11	292.68	293.00	0.1	5,184	0.00%
2022/11/28	0	294.29	0	0.00	291.50	0	5,198	0.00%
2022/11/25	4	294.88	0	295.00	294.50	4	5,230	0.08%
2022/11/24	2	299.51	7.2	298.37	302.00	-5.1	5,231	-0.10%
2022/11/23	3	291.17	0.1	292.50	291.00	2.9	5,198	0.06%
2022/11/22	5.1	293.01	1	295.00	295.00	4.1	5,191	0.08%
2022/11/21	3.2	298.25	4	299.01	298.00	-0.8	5,174	-0.02%
2022/11/18	2	301.25	1.4	301.86	301.50	0.6	5,173	0.01%
2022/11/17	14	309.14	13	309.84	307.00	1	5,084	0.02%
2022/11/16	7.1	303.24	6	304.08	307.00	1.1	4,961	0.02%
2022/11/15	2	299.00	7.1	298.29	301.00	-5.1	4,887	-0.10%
2022/11/14	8.1	296.32	4	298.25	298.00	4.1	4,889	0.08%
2022/11/11	8	301.33	9.2	304.35	298.00	-1.2	4,831	-0.02%
2022/11/10	8.1	286.63	13.2	289.97	290.00	-5.2	4,679	-0.11%
2022/11/09	0	0.00	9.2	280.73	285.00	-9.2	4,429	-0.21%
2022/11/08	1.2	259.67	23.3	262.65	259.50	-22.1	4,338	-0.51%
2022/11/07	1	254.04	12.1	255.40	255.50	-11.1	4,291	-0.26%
2022/11/04	0.1	245.00	2.1	245.06	247.50	-2	4,337	-0.05%
2022/11/03	0.1	242.00	0.3	243.83	245.00	-0.2	4,413	0.00%
2022/11/02	0	0.00	1	245.50	246.00	-1	4,451	-0.02%
2022/11/01	1.1	243.95	1	242.00	243.50	0.1	4,585	0.00%
2022/10/31	3.1	237.23	1.1	240.18	241.00	2	4,625	0.04%
2022/10/28	1	235.00	0	0.00	237.00	1	4,686	0.02%
2022/10/27	0	0.00	1	240.96	241.00	-1	4,689	-0.02%
2022/10/26	5	237.10	6	236.66	235.00	-1	4,779	-0.02%
2022/10/25	3.1	238.68	0	0.00	235.50	3.1	4,815	0.06%
2022/10/24	1.2	247.58	0.2	251.50	246.00	1	4,810	0.02%
2022/10/21	0.1	246.00	0.1	246.50	246.00	0	4,818	0.00%
2022/10/20	8	242.75	9	242.28	245.50	-1	4,827	-0.02%
2022/10/19	1	245.00	2	247.00	244.00	-1	4,821	-0.02%
2022/10/18	2.1	243.98	1	243.51	243.00	1.1	4,795	0.02%
2022/10/17	3	239.85	1.1	242.55	249.00	1.9	4,785	0.04%
2022/10/14	0	0.00	4	241.75	242.50	-4	4,779	-0.08%
2022/10/13	1	240.00	0	238.50	233.00	1	4,841	0.02%
2022/10/12	1	239.46	5	238.50	237.00	-4	4,832	-0.08%
2022/10/07	2	240.00	4	238.50	238.50	-2	4,849	-0.04%
2022/10/06	0.1	237.00	2	241.00	240.50	-1.9	4,901	-0.04%
2022/10/05	0	233.00	1	238.50	238.50	-1	4,951	-0.02%
2022/10/04	2	228.25	3	227.00	228.00	-1	5,121	-0.02%
2022/10/03	5	218.40	1	218.00	217.50	4	5,235	0.08%
2022/09/30	2	214.50	13	214.12	219.00	-11	5,390	-0.20%
2022/09/29	4	215.38	2	212.50	213.50	2	5,459	0.04%
2022/09/28	9	217.39	7	217.93	214.50	2	5,558	0.04%
2022/09/27	4	223.88	6	224.42	223.50	-2	5,569	-0.04%
2022/09/26	9.2	225.28	3	227.67	222.50	6.2	5,645	0.11%
2022/09/23	1.2	236.81	3	237.50	235.50	-1.8	5,709	-0.03%
2022/09/22	4	236.88	3	238.50	239.50	1	5,766	0.02%
2022/09/21	2	244.00	2	245.00	243.50	0	5,768	0.00%
2022/09/20	6.6	247.79	1	245.50	243.50	5.6	5,799	0.10%
2022/09/19	3.1	249.21	1	251.00	249.50	2.1	5,779	0.04%
2022/09/16	13.1	255.19	0	0.00	253.00	13.1	5,791	0.23%
2022/09/15	1	260.00	6	261.92	260.50	-5	5,838	-0.09%
2022/09/14	3.1	256.06	17	256.59	258.00	-13.9	5,980	-0.23%
2022/09/13	1	262.50	0	0.00	263.00	1	6,033	0.02%
2022/09/12	1	262.50	3	265.83	266.50	-2	6,114	-0.03%
2022/09/08	9	250.17	3.1	255.23	259.00	5.9	6,200	0.10%
2022/09/07	1	247.50	0.1	254.00	254.50	0.9	6,170	0.01%
2022/09/06	1	250.00	0	0.00	251.50	1	6,147	0.02%
2022/09/05	1.1	249.23	14	256.39	252.50	-12.9	6,168	-0.21%
2022/09/02	13	258.50	0	0.00	258.50	13	6,149	0.21%
2022/09/01	2.1	258.00	1.1	259.57	258.50	1	6,144	0.02%
2022/08/31	6.1	260.96	1.1	262.00	263.50	5	6,149	0.08%
2022/08/30	0.1	259.00	4	259.25	258.50	-3.9	6,127	-0.06%
2022/08/29	0.5	260.12	5	257.50	259.00	-4.5	6,137	-0.07%
2022/08/26	3	269.17	30	267.57	265.00	-27	6,134	-0.44%
2022/08/25	23.1	268.65	4.5	268.24	269.50	18.7	6,149	0.30%
2022/08/24	1.1	261.00	3	261.00	260.00	-1.9	6,180	-0.03%
2022/08/23	3.2	262.67	0	0.00	261.00	3.2	6,222	0.05%
2022/08/22	4.2	267.26	1	267.50	266.00	3.2	6,246	0.05%
2022/08/19	7	271.57	2.2	270.37	270.00	4.9	6,270	0.08%
2022/08/18	4	263.88	8	265.06	267.00	-4	6,240	-0.06%
2022/08/17	0.3	264.23	3	265.00	265.00	-2.7	6,240	-0.04%
2022/08/16	2	262.00	0	0.00	262.00	2	6,220	0.03%
2022/08/15	5.1	263.68	4	264.88	267.50	1.1	6,238	0.02%
2022/08/12	3.1	260.06	14	260.71	261.50	-10.9	6,210	-0.18%
2022/08/11	2	257.00	6.4	259.09	257.50	-4.3	6,208	-0.07%
2022/08/10	9.4	249.75	2	246.00	245.50	7.4	6,155	0.12%
2022/08/09	0.1	260.36	2.1	260.98	260.00	-2	6,106	-0.03%
2022/08/08	0	0.00	6.2	254.33	256.50	-6.2	6,109	-0.10%
2022/08/05	2.1	249.24	4.3	249.06	247.50	-2.2	6,006	-0.04%
2022/08/04	5.2	245.72	0.1	244.00	247.00	5.1	6,022	0.08%
2022/08/03	4	247.88	5	248.70	249.50	-1	5,979	-0.02%
2022/08/02	14.3	251.32	5	249.00	250.50	9.3	6,017	0.15%
2022/08/01	1.1	262.44	0	0.00	262.00	1.1	5,974	0.02%
2022/07/29	8.1	263.06	2.2	262.81	265.00	5.9	5,970	0.10%
2022/07/28	2	263.00	2	265.71	262.50	0	5,991	0.00%
2022/07/27	0	0.00	2	259.25	264.50	-2	6,037	-0.03%
2022/07/25	0	263.00	0.1	262.29	262.00	-0.1	6,210	0.00%
2022/07/22	15	266.73	3	265.83	266.00	12	6,278	0.19%
2022/07/21	5	267.10	4	262.38	269.50	1	6,304	0.02%
2022/07/20	3	257.34	7.1	258.71	258.00	-4	6,263	-0.06%
2022/07/19	3.1	250.68	4	250.00	250.50	-0.9	6,205	-0.01%
2022/07/18	4	247.01	5.1	249.51	249.00	-1	6,242	-0.02%
2022/07/15	15	241.56	7.1	246.70	245.00	7.9	6,238	0.13%
2022/07/14	5.2	238.78	6.1	237.56	241.00	-0.9	6,162	-0.01%
2022/07/13	12.1	240.55	4.2	241.64	238.50	7.9	6,096	0.13%
2022/07/12	23.8	240.26	5	238.80	234.50	18.8	6,001	0.31%
2022/07/11	32.2	299.94	26.2	299.99	300.50	6	5,766	0.10%
2022/07/08	2.2	299.62	14.1	296.83	300.00	-11.9	5,643	-0.21%
2022/07/07	29	276.84	15	274.63	279.50	14	5,501	0.26%
2022/07/06	7.1	282.58	4	281.63	278.00	3.1	5,462	0.06%
2022/07/05	4	292.00	3	292.17	292.00	1	5,366	0.02%
2022/07/04	6	295.00	3	294.03	296.00	3	5,317	0.06%
2022/07/01	28.5	296.49	9	296.33	288.50	19.5	5,270	0.37%
2022/06/30	6.6	303.31	13	304.04	302.00	-6.5	5,205	-0.12%
2022/06/29	3.1	306.26	4	308.00	310.00	-0.9	5,131	-0.02%
2022/06/28	14.9	319.18	2	316.00	315.00	12.9	5,056	0.26%
2022/06/27	12	328.71	2.1	328.98	330.00	9.9	5,012	0.20%
2022/06/24	1.1	325.05	2	325.75	325.00	-0.9	4,996	-0.02%
2022/06/23	4	325.25	7	324.43	326.00	-3	4,994	-0.06%
2022/06/22	14.4	323.08	12	324.13	321.00	2.4	4,929	0.05%
2022/06/21	9	341.17	3.3	343.31	346.00	5.8	4,848	0.12%
2022/06/20	10.2	343.36	6.3	343.66	341.50	3.9	4,829	0.08%
2022/06/17	8.2	353.09	8	354.69	352.00	0.2	4,866	0.00%
2022/06/16	12.2	371.55	5	376.50	366.50	7.2	4,825	0.15%
2022/06/15	3.2	378.05	3	375.50	372.50	0.2	4,891	0.00%
2022/06/14	7	374.29	3	371.83	379.00	4	4,930	0.08%
2022/06/13	9.9	381.06	3	379.53	379.50	6.9	4,946	0.14%
2022/06/10	5.1	393.91	5	394.20	393.00	0.1	4,942	0.00%
2022/06/09	7.5	399.28	0	401.00	398.50	7.5	4,943	0.15%
2022/06/08	1	404.00	1	404.50	405.00	0	4,933	0.00%
2022/06/07	3	401.01	0	0.00	401.00	3	4,958	0.06%
2022/06/06	3	404.00	11	403.27	406.50	-8	4,962	-0.16%
2022/06/02	9.1	401.23	1	401.00	401.00	8.1	5,010	0.16%
2022/06/01	12.3	412.49	2	414.23	410.00	10.2	5,027	0.20%
2022/05/31	1	403.50	4	407.13	406.00	-3	4,975	-0.06%
2022/05/30	5	402.60	2.2	404.14	404.00	2.8	4,964	0.06%
2022/05/27	30	398.70	3.1	398.60	400.00	26.9	4,966	0.54%
2022/05/26	0.7	389.71	0	0.00	387.50	0.7	5,021	0.01%
2022/05/25	3.1	386.96	3	388.00	389.00	0.1	5,073	0.00%
2022/05/24	5	387.01	2.7	390.45	384.50	2.4	5,140	0.05%
2022/05/23	6.2	393.01	0	393.00	393.00	6.2	5,219	0.12%
2022/05/20	6.5	404.04	5.2	402.77	401.50	1.3	5,215	0.03%
2022/05/19	3.1	392.26	13	395.89	402.50	-9.9	5,238	-0.19%
2022/05/18	7.1	396.59	3	396.83	395.00	4.1	5,270	0.08%
2022/05/17	2.5	394.81	1	395.00	394.50	1.5	5,313	0.03%
2022/05/16	11.7	399.30	7	394.58	391.50	4.7	5,359	0.09%
2022/05/13	4.5	396.28	6.1	398.23	399.00	-1.6	5,369	-0.03%
2022/05/12	5.5	388.50	1	390.00	388.50	4.5	5,461	0.08%
2022/05/11	2	390.00	0	0.00	391.50	2	5,472	0.04%
2022/05/10	9	383.83	12	385.71	390.50	-3	5,522	-0.05%
2022/05/09	10.1	379.78	9	381.67	378.00	1.1	5,541	0.02%
2022/05/06	2.1	391.77	2	392.00	391.00	0.1	5,566	0.00%
2022/05/05	12	398.00	18	397.56	401.00	-6	5,606	-0.11%
2022/05/04	11.7	396.40	2	392.75	395.00	9.7	5,582	0.17%
2022/05/03	1	402.00	3.1	402.81	403.50	-2.1	5,564	-0.04%
2022/04/29	39.6	404.41	27	407.43	398.50	12.6	5,587	0.23%
2022/04/28	2.1	368.49	6	375.24	382.50	-3.9	5,432	-0.07%
2022/04/27	3.2	353.71	4	356.00	363.50	-0.8	5,363	-0.02%
2022/04/26	4	375.00	4	379.00	376.00	0	5,269	0.00%
2022/04/25	4.1	375.07	2	376.75	374.50	2.1	5,290	0.04%
2022/04/22	10.4	389.00	1.1	394.91	387.00	9.3	5,259	0.18%
2022/04/21	1	397.00	0	0.00	401.50	1	5,238	0.02%
2022/04/20	1	403.00	0	0.00	405.50	1	5,244	0.02%
2022/04/19	1	404.00	0.1	406.00	402.00	0.9	5,258	0.02%
2022/04/18	1	404.00	8.7	401.35	405.50	-7.7	5,292	-0.15%
2022/04/15	5.2	402.61	3.4	403.29	400.00	1.9	5,317	0.03%
2022/04/14	5.1	412.49	10	412.55	414.00	-5	5,371	-0.09%
2022/04/13	5	407.10	2.5	405.52	410.00	2.5	5,405	0.05%
2022/04/12	4.1	392.08	19.4	395.44	398.00	-15.3	5,451	-0.28%
2022/04/11	6.5	392.27	5	391.58	390.50	1.5	5,427	0.03%
2022/04/08	2.5	401.44	2.3	404.13	403.00	0.2	5,410	0.00%
2022/04/07	8.3	403.59	0.4	404.00	400.00	7.9	5,404	0.15%
2022/04/06	6.4	415.76	0	0.00	415.00	6.4	5,325	0.12%
2022/04/01	0	425.00	1	425.00	427.50	-1	5,285	-0.02%
2022/03/31	8.2	427.35	2.3	428.46	426.50	5.9	5,291	0.11%
2022/03/30	2.4	424.45	0.5	427.44	424.50	1.9	5,314	0.04%
2022/03/29	2.4	420.86	0	0.00	420.50	2.4	5,349	0.05%
2022/03/28	8.3	423.35	5.3	423.08	425.00	3.1	5,374	0.06%
2022/03/25	6	438.67	2.7	437.27	435.50	3.3	5,413	0.06%
2022/03/24	14.2	432.88	2.4	435.40	434.50	11.9	5,471	0.22%
2022/03/23	1.4	439.18	4.7	441.50	445.00	-3.3	5,489	-0.06%
2022/03/22	18	437.89	3	437.85	434.50	15	5,583	0.27%
2022/03/21	5.6	450.55	1	452.00	450.50	4.6	5,504	0.08%
2022/03/18	6.2	460.89	1	468.00	456.50	5.2	5,507	0.09%
2022/03/17	1.1	466.64	2.5	466.02	467.00	-1.4	5,512	-0.03%
2022/03/16	3.3	449.44	0	450.50	452.50	3.3	5,483	0.06%
2022/03/15	3.3	453.88	1	455.50	451.50	2.3	5,502	0.04%
2022/03/14	2	463.50	3	465.33	463.00	-1	5,586	-0.02%
2022/03/11	1.4	462.92	1.1	466.82	466.50	0.3	5,694	0.01%
2022/03/10	3.1	463.22	2.8	465.95	468.00	0.3	5,762	0.00%
2022/03/09	6.3	455.52	3.6	454.20	452.50	2.7	5,797	0.05%
2022/03/08	4.4	454.63	4	450.63	452.50	0.4	5,879	0.01%
2022/03/07	4.3	457.14	7.5	459.06	456.50	-3.1	5,922	-0.05%
2022/03/04	6.7	475.64	4	473.50	474.00	2.7	5,955	0.04%
2022/03/03	14.4	482.14	5.6	481.08	480.00	8.8	6,025	0.15%
2022/03/02	4.5	473.94	2	477.00	477.00	2.5	6,075	0.04%
2022/03/01	2.4	467.03	13.4	473.64	481.00	-11	6,089	-0.18%
2022/02/25	2.2	461.45	1	460.00	456.50	1.2	6,011	0.02%
2022/02/24	5.6	458.90	2	456.00	456.00	3.6	6,011	0.06%
2022/02/23	7.5	463.71	2.1	463.38	463.50	5.4	5,972	0.09%
2022/02/22	4.4	450.10	2	450.50	452.00	2.4	5,980	0.04%
2022/02/21	13.5	452.03	2.1	452.02	453.50	11.4	6,063	0.19%
2022/02/18	3.4	443.84	1	446.45	446.50	2.4	6,256	0.04%
2022/02/17	4	452.13	2	451.00	450.50	2	6,281	0.03%
2022/02/16	3	458.83	0	0.00	456.00	3	6,399	0.05%
2022/02/15	4	455.63	4	455.38	453.00	0	6,411	0.00%
2022/02/14	6.4	453.30	2	454.00	454.50	4.4	6,404	0.07%
2022/02/11	6.1	463.79	1	469.00	468.00	5.1	6,335	0.08%
2022/02/10	3	465.83	0	0.00	467.00	3	6,390	0.05%
2022/02/09	5	461.10	3	459.73	462.00	2	6,558	0.03%
2022/02/08	5.5	454.50	1	458.50	453.00	4.5	6,812	0.07%
2022/02/07	4.3	465.05	1.2	458.50	456.50	3.1	6,762	0.05%
2022/01/26	4.1	471.42	2	471.50	471.00	2.1	6,701	0.03%
2022/01/25	5.4	476.22	3	473.00	473.00	2.4	6,713	0.04%
2022/01/24	7.2	485.64	2	479.25	490.50	5.2	6,707	0.08%
2022/01/21	0	0.00	0	495.00	494.50	0	6,702	0.00%
2022/01/19	0.4	505.29	0	0.00	506.00	0.4	6,751	0.01%
2022/01/18	3	511.00	0	0.00	510.00	3	6,770	0.04%
2022/01/17	1.5	499.52	0	0.00	501.00	1.5	6,745	0.02%
2022/01/14	2	488.25	2	487.75	494.50	0	6,769	0.00%
2022/01/13	6.2	495.61	1	498.00	498.00	5.2	6,819	0.08%
2022/01/12	7	503.71	4	505.00	508.00	3	6,826	0.04%
2022/01/11	0.3	512.50	5	508.80	508.00	-4.7	6,833	-0.07%
2022/01/07	6.1	515.41	4	509.00	507.00	2.1	6,881	0.03%
2022/01/06	7.1	511.46	0	0.00	517.00	7.1	6,871	0.10%
2022/01/05	7.1	519.99	3	519.00	520.00	4	6,855	0.06%
2022/01/04	10.2	534.07	2.3	531.87	532.00	7.9	6,861	0.11%
2022/01/03	3	532.67	0	0.00	538.00	3	6,850	0.04%
2021/12/30	1	539.00	1.6	539.68	539.00	-0.6	6,885	-0.01%
2021/12/29	0.3	533.65	1	534.00	534.00	-0.7	6,890	-0.01%
2021/12/28	0	0.00	3.2	536.90	537.00	-3.2	6,974	-0.05%
2021/12/27	1.2	532.74	1.1	529.91	531.00	0.1	6,984	0.00%
2021/12/24	5.1	529.99	2	534.50	530.00	3.1	7,028	0.04%
2021/12/23	0	0.00	7.1	537.13	538.00	-7.1	7,083	-0.10%
2021/12/22	1.2	532.74	2.3	531.99	532.00	-1.1	7,091	-0.02%
2021/12/21	1	527.00	6.1	529.52	535.00	-5.1	7,079	-0.07%
2021/12/20	9	522.33	1	517.00	528.00	8	7,042	0.11%
2021/12/17	2	526.50	2.1	530.00	531.00	-0.1	6,993	0.00%
2021/12/16	5.9	526.47	19	528.66	534.00	-13.1	6,957	-0.19%
2021/12/15	1.2	504.96	0	0.00	512.00	1.2	6,861	0.02%
2021/12/14	12.3	508.44	4.2	509.29	502.00	8.1	6,853	0.12%
2021/12/13	8.4	521.80	14.4	523.81	520.00	-6	6,826	-0.09%
2021/12/10	3.2	508.92	1	505.00	508.00	2.2	6,780	0.03%
2021/12/09	5.2	513.03	8.3	512.79	512.00	-3.1	6,777	-0.05%
2021/12/08	2.3	520.41	5.2	520.92	519.00	-2.9	6,749	-0.04%
2021/12/07	4.1	513.12	8.1	512.60	513.00	-4	6,743	-0.06%
2021/12/06	3	501.00	19.4	501.97	505.00	-16.4	6,645	-0.25%
2021/12/03	0.1	495.50	12.7	493.62	493.00	-12.6	6,613	-0.19%
2021/12/02	5.3	488.49	8	487.88	486.00	-2.8	6,607	-0.04%
2021/12/01	4	479.25	13	478.73	482.50	-9	6,655	-0.14%
2021/11/30	9	473.72	12	470.63	465.50	-3	6,584	-0.05%
2021/11/29	5.5	468.64	4.1	467.45	470.00	1.5	6,565	0.02%
2021/11/26	10.1	464.01	1	465.50	462.50	9.1	6,565	0.14%
2021/11/25	6.3	474.27	4	475.88	473.00	2.3	6,561	0.03%
2021/11/24	6.1	487.09	2	479.00	480.50	4.1	6,613	0.06%
2021/11/23	12.1	479.36	4.2	486.60	485.50	7.9	6,719	0.12%
2021/11/22	3.1	488.15	5.1	492.69	489.50	-2	6,713	-0.03%
2021/11/19	13.3	488.54	10.1	486.37	483.00	3.2	6,771	0.05%
2021/11/18	5.3	494.06	4.3	496.52	493.50	1	6,765	0.02%
2021/11/17	11.2	488.23	49.5	489.48	490.50	-38.3	6,684	-0.57%
2021/11/16	2.1	469.52	1	474.52	470.00	1.1	6,504	0.02%
2021/11/15	5.2	466.78	11.2	468.90	470.00	-6	6,512	-0.09%
2021/11/12	3.1	447.40	4.2	452.60	451.50	-1.1	6,464	-0.02%
2021/11/11	10.4	444.60	8	441.31	443.00	2.4	6,474	0.04%
2021/11/10	3.7	453.27	1	453.00	452.00	2.7	6,501	0.04%
2021/11/09	3	458.17	7.2	459.08	461.00	-4.2	6,504	-0.07%
2021/11/08	15.2	457.64	5.3	459.27	456.50	9.9	6,417	0.15%
2021/11/05	15.2	437.22	24.1	434.47	448.00	-9	6,269	-0.14%
2021/11/04	1	407.60	2	410.25	407.50	-1	6,019	-0.02%
2021/11/03	3	411.33	6	414.50	413.50	-3	6,107	-0.05%
2021/11/02	4.1	409.05	2.2	408.59	405.50	1.9	6,248	0.03%
2021/11/01	6.1	421.97	3	422.83	418.50	3.1	6,405	0.05%
2021/10/29	2.1	419.93	12	418.46	415.50	-9.9	6,517	-0.15%
2021/10/28	26	414.94	26	412.04	410.50	0	6,619	0.00%
2021/10/27	3	408.19	1	411.00	408.50	2	6,991	0.03%
2021/10/26	2.1	410.26	6.1	409.01	409.00	-4	7,147	-0.06%
2021/10/25	6.5	400.88	5	400.70	400.00	1.5	7,252	0.02%
2021/10/22	19.1	399.60	18	404.42	405.00	1.1	7,469	0.01%
2021/10/21	12.2	407.67	11.1	408.59	395.50	1.1	7,730	0.01%
2021/10/20	5	402.10	3	401.33	399.00	2	7,680	0.03%
2021/10/19	2	399.50	4	398.38	401.00	-2	7,711	-0.03%
2021/10/18	1.2	389.33	1	392.50	387.00	0.2	7,840	0.00%
2021/10/15	5	389.90	8	383.38	390.50	-3	7,897	-0.04%
2021/10/14	4.3	367.76	3.1	369.23	372.00	1.3	7,975	0.02%
2021/10/13	7	371.00	0	0.00	371.50	7	7,962	0.09%
2021/10/12	3.5	380.35	6	373.17	372.00	-2.6	7,957	-0.03%
2021/10/08	4.1	393.91	6	391.83	389.00	-1.9	7,923	-0.02%
2021/10/07	8.6	399.58	10	402.85	396.00	-1.4	7,985	-0.02%
2021/10/06	3.6	396.94	3	391.67	391.00	0.6	8,021	0.01%
2021/10/05	2.5	388.57	8	392.31	397.50	-5.5	8,052	-0.07%
2021/10/04	3.4	401.42	1.4	399.04	399.50	2.1	8,091	0.03%
2021/10/01	1.2	404.33	1	410.00	404.50	0.2	8,143	0.00%
2021/09/30	7	407.36	7	409.86	410.00	0	8,201	0.00%
2021/09/29	7.2	411.93	1	416.50	406.50	6.2	8,156	0.08%
2021/09/28	6.2	426.17	0	0.00	424.00	6.2	8,167	0.08%
2021/09/27	1.1	428.43	3	433.50	434.50	-2	8,188	-0.02%
2021/09/24	3	428.67	1	432.50	426.00	2	8,194	0.02%
2021/09/23	1	428.50	1	434.00	426.50	0	8,292	0.00%
2021/09/22	22	418.50	21	420.02	422.00	1	8,256	0.01%
2021/09/17	2	432.00	1	429.50	428.50	1	8,250	0.01%
2021/09/16	5.1	428.48	2	434.50	429.00	3.1	8,262	0.04%
2021/09/15	1	431.50	0.4	433.36	431.00	0.6	8,270	0.01%
2021/09/14	7	441.21	1	441.00	440.00	6	8,313	0.07%
2021/09/13	27.2	444.82	9.2	444.14	444.00	18	8,440	0.21%
2021/09/10	4.3	448.15	9.2	451.13	454.00	-4.8	8,564	-0.06%
2021/09/09	0.3	432.83	0.1	433.50	433.50	0.2	8,524	0.00%
2021/09/08	5.2	427.30	3	429.17	425.50	2.2	8,548	0.03%
2021/09/07	9.1	435.94	3.2	437.54	431.00	5.9	8,551	0.07%
2021/09/06	14.5	437.67	6.3	436.68	430.00	8.2	8,563	0.10%
2021/09/03	15	459.37	1	463.00	456.50	14	8,474	0.17%
2021/09/02	11.5	462.18	7.2	463.45	456.50	4.3	8,524	0.05%
2021/09/01	5.5	456.29	4	458.85	463.00	1.5	8,498	0.02%
2021/08/31	5.5	451.08	2	452.50	449.00	3.5	8,511	0.04%
2021/08/30	5	447.50	4	452.12	454.50	1	8,527	0.01%
2021/08/27	14.6	447.16	6	447.17	446.00	8.6	8,455	0.10%
2021/08/26	4.6	459.89	2.2	465.41	459.50	2.4	8,428	0.03%
2021/08/25	11.5	461.24	7	462.93	469.00	4.5	8,509	0.05%
2021/08/24	5.4	471.59	1	466.00	461.00	4.4	8,589	0.05%
2021/08/23	4.2	475.82	7.2	483.14	480.50	-3	8,648	-0.03%
2021/08/20	3.1	473.56	6.1	473.42	470.00	-3	8,754	-0.03%
2021/08/19	10.2	478.54	6.1	485.00	470.50	4.1	8,799	0.05%
2021/08/18	12.3	472.99	12	475.05	491.50	0.3	8,768	0.00%
2021/08/17	19.2	491.73	2	483.25	474.00	17.2	8,818	0.20%
2021/08/16	0.2	512.50	10	508.99	506.00	-9.8	8,868	-0.11%
2021/08/13	10	517.92	2	513.50	509.00	8	8,974	0.09%
2021/08/12	1	527.00	1	529.00	527.00	0	9,230	0.00%
2021/08/11	8.2	524.18	3	522.00	519.00	5.2	9,479	0.05%
2021/08/10	11.2	533.65	3	529.71	531.00	8.1	9,704	0.08%
2021/08/09	16.5	543.56	5.1	543.93	538.00	11.4	9,807	0.12%
2021/08/06	25.2	562.29	4.3	565.40	560.00	21	9,918	0.21%
2021/08/05	9.4	572.71	25.5	573.11	570.00	-16.1	10,046	-0.16%
2021/08/04	9.5	547.07	20.2	550.58	562.00	-10.7	10,340	-0.10%
2021/08/03	17.1	547.78	9.8	546.70	545.00	7.3	10,581	0.07%
2021/08/02	35.2	544.64	32.2	545.27	541.00	2.9	10,617	0.03%
2021/07/30	7	514.00	10.7	517.91	511.00	-3.7	10,454	-0.03%
2021/07/29	2.2	504.36	5.2	501.77	503.00	-3.1	10,501	-0.03%
2021/07/28	13.6	497.99	3	499.65	490.00	10.6	10,571	0.10%
2021/07/27	6.5	525.29	18.9	520.49	522.00	-12.4	10,575	-0.12%
2021/07/26	7	494.36	1	494.00	492.00	6	10,462	0.06%
2021/07/23	3.3	495.31	2.5	497.55	489.00	0.7	10,540	0.01%
2021/07/22	2.3	498.89	12.3	497.87	497.50	-10	10,644	-0.09%
2021/07/21	1.4	480.58	1	490.50	478.50	0.4	10,762	0.00%
2021/07/20	8.7	486.76	0	0.00	483.00	8.7	10,750	0.08%
2021/07/19	1.1	495.29	5.2	502.00	503.00	-4.2	10,706	-0.04%
2021/07/16	2	499.25	1	504.90	499.50	1	10,778	0.01%
2021/07/15	0.2	495.63	2	498.50	499.50	-1.8	10,800	-0.02%
2021/07/14	4.7	492.14	6	491.08	490.50	-1.3	10,810	-0.01%
2021/07/13	4.1	496.12	3	498.98	495.00	1.1	10,795	0.01%
2021/07/12	2.2	498.14	2	503.00	500.00	0.2	10,833	0.00%
2021/07/09	5.2	494.35	1	492.50	492.50	4.2	10,892	0.04%
2021/07/08	2.2	505.87	4	504.50	506.00	-1.8	10,942	-0.02%
2021/07/07	3.4	498.57	0	504.00	494.00	3.4	11,025	0.03%
2021/07/06	1.1	509.86	1	502.00	500.00	0.1	11,126	0.00%
2021/07/05	0.1	504.00	2	503.50	504.00	-2	11,230	-0.02%
2021/07/02	2.4	495.33	0	0.00	493.50	2.4	11,304	0.02%
2021/07/01	0.1	500.00	0.1	499.91	503.00	0	11,352	0.00%
2021/06/30	0.1	498.68	8.3	504.72	499.00	-8.2	11,458	-0.07%
2021/06/29	3.1	492.02	1	497.50	487.50	2.1	11,416	0.02%
2021/06/28	0	484.00	7	489.64	496.50	-7	11,592	-0.06%
2021/06/25	10	492.15	4	493.63	489.00	6	11,660	0.05%
2021/06/24	1.1	495.31	0	0.00	497.00	1.1	11,770	0.01%
2021/06/23	1.1	485.32	1	483.60	490.00	0.1	11,964	0.00%
2021/06/22	5.3	478.57	1	479.00	476.50	4.3	11,986	0.04%
2021/06/21	7.4	488.40	2	484.75	483.00	5.4	11,884	0.05%
2021/06/18	8.1	507.80	0	514.00	503.00	8.1	11,837	0.07%
2021/06/17	1	506.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	1.1	510.00	3	517.33	510.00	-2	12,163	-0.02%
2021/06/15	0	519.00	3.2	517.22	522.00	-3.1	12,412	-0.03%
2021/06/11	3.4	510.94	1	509.00	506.00	2.4	12,480	0.02%
2021/06/10	3	517.33	2	520.00	515.00	1	12,775	0.01%
2021/06/09	2.4	512.58	2	515.50	513.00	0.4	12,879	0.00%
2021/06/08	6.1	518.97	6	514.83	512.00	0.1	12,963	0.00%
2021/06/07	2.2	517.26	6	497.42	519.00	-3.9	13,015	-0.03%
2021/06/04	6	498.25	3	498.68	500.00	3	12,988	0.02%
2021/06/03	2.1	496.19	2.2	496.32	505.00	-0.1	13,118	0.00%
2021/06/02	8.2	507.76	4.1	507.59	498.00	4.2	13,156	0.03%
2021/06/01	19.2	525.57	6	528.50	516.00	13.2	13,140	0.10%
2021/05/31	9.1	523.18	20.6	522.66	534.00	-11.5	13,110	-0.09%
2021/05/28	6.4	508.78	10	511.00	505.00	-3.6	13,029	-0.03%
2021/05/27	4.1	490.61	14	486.36	495.50	-10	13,029	-0.08%
2021/05/26	5	486.70	4	484.88	487.00	1	13,120	0.01%
2021/05/25	8.1	498.30	14.1	500.55	491.00	-6	13,186	-0.05%
2021/05/24	11.1	480.84	6.1	483.73	487.50	5	13,083	0.04%
2021/05/21	6.1	467.47	7	471.79	470.50	-0.9	13,071	-0.01%
2021/05/20	43.4	469.28	28.1	468.12	460.00	15.2	12,992	0.12%
2021/05/19	20.1	504.78	9.1	503.35	494.50	11	12,856	0.09%
2021/05/18	22.1	495.27	22.1	497.42	513.00	0	12,796	0.00%
2021/05/17	18.1	472.81	26	473.90	466.50	-7.9	12,699	-0.06%
2021/05/14	9.5	490.10	12	492.08	480.00	-2.5	12,559	-0.02%
2021/05/13	17.2	490.85	12.1	489.35	479.00	5.1	12,427	0.04%
2021/05/12	30.2	480.88	29	474.47	491.50	1.2	12,219	0.01%
2021/05/11	22.5	499.54	6	497.83	491.00	16.5	11,808	0.14%
2021/05/10	15.8	561.62	4	550.75	545.00	11.8	11,473	0.10%
2021/05/07	8	570.53	10	574.30	578.00	-2	11,350	-0.02%
2021/05/06	7	542.71	9.1	545.03	553.00	-2.1	11,133	-0.02%
2021/05/05	12.4	553.96	0	0.00	533.00	12.4	11,011	0.11%
2021/05/04	13.2	571.07	11.1	572.73	581.00	2	10,953	0.02%
2021/05/03	9	597.21	26	609.08	588.00	-17	10,777	-0.16%
2021/04/29	3	623.33	3	624.00	624.00	0	10,674	0.00%
2021/04/28	14	631.79	9.1	633.76	624.00	4.9	10,596	0.05%
2021/04/27	20.7	641.44	7.5	642.52	620.00	13.2	10,513	0.13%
2021/04/26	2	616.50	2.2	620.82	616.00	-0.2	10,288	0.00%
2021/04/23	1	612.00	5.1	604.93	614.00	-4.1	10,238	-0.04%
2021/04/22	6.2	594.77	5.2	599.00	588.00	1	10,260	0.01%
2021/04/21	3.1	591.39	10	598.00	589.00	-6.9	10,201	-0.07%
2021/04/20	10.1	597.98	2	599.50	596.00	8.1	10,201	0.08%
2021/04/19	8.7	595.88	2	597.50	592.00	6.7	10,213	0.07%
2021/04/16	5.2	618.47	2	614.00	611.00	3.2	10,166	0.03%
2021/04/15	1	603.00	14	603.21	610.00	-13	10,099	-0.13%
2021/04/14	7	573.29	8.2	580.66	591.00	-1.2	10,081	-0.01%
2021/04/13	25.1	595.73	2.4	595.32	586.00	22.8	10,108	0.23%
2021/04/12	11.3	593.76	9	593.11	585.00	2.3	9,978	0.02%
2021/04/09	7.3	620.13	4.1	619.27	611.00	3.2	9,818	0.03%
2021/04/08	5.2	623.46	3	631.90	629.00	2.2	9,746	0.02%
2021/04/07	2	601.60	0.1	612.00	619.00	2	9,591	0.02%
2021/04/06	8.1	607.71	11.1	603.18	602.00	-3	9,500	-0.03%
2021/04/01	4	579.75	4	578.00	570.00	0	9,393	0.00%
2021/03/31	11.1	582.74	7	589.14	575.00	4.1	9,445	0.04%
2021/03/30	0	0.00	1	563.20	572.00	-1	9,340	-0.01%
2021/03/29	8	568.47	6	562.33	560.00	2	9,294	0.02%
2021/03/26	9	565.89	16.4	555.05	569.00	-7.4	9,184	-0.08%
2021/03/25	7	525.57	10	536.40	536.00	-3	9,009	-0.03%
2021/03/24	9	530.56	8	528.50	528.00	1	8,985	0.01%
2021/03/23	8	533.11	8	533.13	533.00	0	9,016	0.00%
2021/03/22	10.2	538.82	10	539.20	527.00	0.2	8,942	0.00%
2021/03/19	9.3	535.68	5.1	539.06	542.00	4.2	8,794	0.05%
2021/03/18	10.1	533.66	18.1	532.99	539.00	-8	8,560	-0.09%
2021/03/17	5.1	503.48	6	507.00	508.00	-1	8,305	-0.01%
2021/03/16	6.1	513.52	6	507.33	497.50	0.1	8,198	0.00%
2021/03/15	3	493.83	9	497.78	496.50	-6	7,919	-0.08%
2021/03/12	6	492.09	2	492.75	487.00	4	7,827	0.05%
2021/03/11	3	483.67	4.2	494.60	499.00	-1.2	7,796	-0.02%
2021/03/10	0	0.00	2	485.47	477.00	-2	7,695	-0.03%
2021/03/09	8.2	478.85	5	476.90	473.50	3.2	7,684	0.04%
2021/03/08	2	485.25	6	486.25	481.00	-4	7,593	-0.05%
2021/03/05	5	465.20	2	469.50	469.50	3	7,471	0.04%
2021/03/04	7.2	480.25	0	475.00	477.00	7.2	7,434	0.10%
2021/03/03	6	487.42	7.1	487.07	494.00	-1.1	7,315	-0.02%
2021/03/02	4.1	506.11	8	498.37	493.50	-4	7,250	-0.05%
2021/02/26	13.2	479.71	5	476.81	474.00	8.2	7,151	0.11%
2021/02/25	2	508.87	0	0.00	499.00	2	6,994	0.03%
2021/02/24	4	511.75	2	518.50	506.00	2	6,873	0.03%
2021/02/23	8.2	510.40	1	513.03	513.00	7.2	6,809	0.11%
2021/02/22	4	527.76	1	530.00	531.00	3	6,735	0.05%
2021/02/19	9.3	533.05	0	0.00	528.00	9.3	6,759	0.14%
2021/02/18	5	533.28	3.1	541.58	544.00	1.9	6,624	0.03%
2021/02/17	2.1	517.90	0	0.00	526.00	2.1	6,448	0.03%
2021/02/05	0	0.00	4	478.13	479.00	-4	6,252	-0.06%
2021/02/04	1	433.00	5	435.90	435.50	-4	6,222	-0.06%
2021/02/03	1	430.00	3	431.33	430.50	-2	6,237	-0.03%
2021/02/02	2	417.52	0	0.00	423.50	2	6,274	0.03%
2021/02/01	1	411.50	4.1	409.02	408.50	-3.1	6,444	-0.05%
2021/01/29	3.1	400.80	1	397.50	394.00	2.1	6,419	0.03%
2021/01/28	1.1	407.36	1	403.50	401.00	0.1	6,396	0.00%
2021/01/27	2	414.25	1	414.50	414.00	1	6,374	0.02%
2021/01/26	2	421.25	1	421.00	408.00	1	6,333	0.02%
2021/01/25	2	412.75	1	411.50	417.50	1	6,241	0.02%
2021/01/22	3.2	425.64	4.1	426.08	423.00	-0.9	6,201	-0.01%
2021/01/21	2	413.00	3	411.67	408.50	-1	6,126	-0.02%
2021/01/20	1.1	404.86	1	400.00	401.00	0.1	6,108	0.00%
2021/01/19	2.1	412.44	3	408.00	410.00	-1	6,003	-0.02%
2021/01/18	8	391.44	1	392.00	395.00	7	5,933	0.12%
2021/01/15	2	405.25	4	403.88	400.00	-2	5,892	-0.03%
2021/01/14	5	393.60	0	0.00	393.00	5	5,791	0.09%
2021/01/13	1	399.50	6	396.50	403.00	-5	5,771	-0.09%
2021/01/12	4	386.88	2	391.25	383.00	2	5,744	0.03%
2021/01/11	2	384.75	1	380.50	387.50	1	5,682	0.02%
2021/01/07	0	0.00	1	373.00	378.00	-1	5,712	-0.02%
2021/01/06	11	385.23	22.1	382.11	384.00	-11.1	5,650	-0.20%
2021/01/04	1	359.00	2.1	362.28	363.50	-1.1	5,522	-0.02%
2020/12/31	2	367.50	1	367.00	369.00	1	5,616	0.02%
2020/12/30	1	352.50	0	0.00	357.00	1	5,643	0.02%
2020/12/29	0	0.00	2	355.00	352.50	-2	5,701	-0.04%
2020/12/28	1	346.50	1	350.50	348.50	0	5,737	0.00%
2020/12/25	10	351.65	11	350.64	351.50	-1	5,721	-0.02%
2020/12/24	1	333.00	3	330.67	333.00	-2	5,648	-0.04%
2020/12/23	1	325.00	3	328.00	325.00	-2	5,613	-0.04%
2020/12/22	1	328.50	3	329.17	318.00	-2	5,606	-0.04%
2020/12/21	3	326.17	6	325.67	324.50	-3	5,571	-0.05%
2020/12/18	3	322.50	2.2	325.68	323.00	0.8	5,536	0.01%
2020/12/17	4	323.63	3	325.33	323.00	1	5,556	0.02%
2020/12/16	0	0.00	2	317.25	314.00	-2	5,490	-0.04%
2020/12/15	2	310.50	1	312.00	312.50	1	5,469	0.02%
2020/12/14	0	0.00	1	319.00	318.00	-1	5,488	-0.02%
2020/12/11	3	309.83	3	313.83	315.50	0	5,518	0.00%
2020/12/10	1.2	317.17	2	323.00	317.50	-0.8	5,480	-0.01%
2020/12/09	5.1	318.24	3	321.50	321.50	2.1	5,498	0.04%
2020/12/08	0	0.00	5	313.60	316.50	-5	5,448	-0.09%
2020/12/07	5	303.30	2	305.50	306.00	3	5,425	0.06%
2020/12/04	1	311.50	1	312.00	315.00	0	5,385	0.00%
2020/12/03	2	312.00	1.1	312.05	312.50	1	5,377	0.02%
2020/12/02	2	308.00	4	309.25	308.00	-2	5,332	-0.04%
2020/12/01	1	303.50	1	305.00	303.00	0	5,326	0.00%
2020/11/30	1	306.50	0	0.00	299.00	1	5,376	0.02%
2020/11/27	1	299.50	1	303.00	304.00	0	5,370	0.00%
2020/11/26	0	0.00	2	297.00	297.00	-2	5,403	-0.04%
2020/11/25	2	292.75	0	0.00	293.00	2	5,505	0.04%
2020/11/24	0	0.00	1	299.04	298.50	-1	5,514	-0.02%
2020/11/23	1	305.00	2	306.25	304.00	-1	5,615	-0.02%
2020/11/20	1	301.00	2	301.75	301.50	-1	5,730	-0.02%
2020/11/19	4.2	299.88	2	300.25	297.50	2.2	5,720	0.04%
2020/11/18	5.5	299.49	13	299.04	300.00	-7.5	5,669	-0.13%
2020/11/17	4	293.13	6	293.83	291.00	-2	5,597	-0.04%
2020/11/16	3	290.50	1	291.00	291.00	2	5,652	0.04%
2020/11/13	0.3	289.17	2	290.25	291.50	-1.7	5,713	-0.03%
2020/11/12	0	0.00	1	285.00	286.00	-1	5,918	-0.02%
2020/11/11	4	285.25	2	285.00	286.00	2	5,897	0.03%
2020/11/10	4	292.63	5	291.80	291.50	-1	5,843	-0.02%
2020/11/09	11	293.41	18	295.36	293.00	-7	5,739	-0.12%
2020/11/06	7	273.36	8	274.94	273.00	-1	5,573	-0.02%
2020/11/05	4	268.63	0	0.00	270.00	4	5,595	0.07%
2020/11/04	1	270.50	2	265.50	273.00	-1	5,648	-0.02%
2020/11/03	2	262.25	1	267.50	263.50	1	5,867	0.02%
2020/11/02	1	263.00	1	262.50	264.00	0	6,006	0.00%
2020/10/30	3	269.67	1	268.50	267.00	2	6,026	0.03%
2020/10/29	2	273.25	0	0.00	274.50	2	6,071	0.03%
2020/10/28	0	0.00	1	277.50	278.50	-1	6,153	-0.02%
2020/10/27	2	276.50	4	276.75	278.00	-2	6,410	-0.03%
2020/10/23	0	0.00	2	280.25	279.00	-2	6,498	-0.03%
2020/10/22	1	278.00	0.1	278.50	277.00	0.9	6,621	0.01%
2020/10/20	10	280.90	11	282.91	282.00	-1	6,671	-0.01%
2020/10/19	3.1	277.66	4	278.00	277.00	-1	6,713	-0.01%
2020/10/16	1	277.00	0	0.00	278.50	1	6,855	0.01%
2020/10/15	5	281.40	3	284.50	279.50	2	6,884	0.03%
2020/10/14	0	0.00	2	280.00	280.50	-2	6,814	-0.03%
2020/10/13	0	0.00	3	282.83	281.50	-3	6,789	-0.04%
2020/10/12	3	285.17	7	285.57	285.00	-4	6,811	-0.06%
2020/10/08	3	282.17	10	283.95	282.00	-7	6,819	-0.10%
2020/10/07	4	274.50	4	278.13	277.00	0	6,737	0.00%
2020/10/06	1	266.00	3	268.67	269.50	-2	6,754	-0.03%
2020/10/05	1	260.50	1	260.00	260.00	0	6,794	0.00%
2020/09/30	4	264.38	5	265.00	265.50	-1	6,932	-0.01%
2020/09/29	2	259.25	4	262.50	264.00	-2	6,999	-0.03%
2020/09/28	1	257.00	2	253.50	258.50	-1	7,140	-0.01%
2020/09/25	1	243.00	0	0.00	243.50	1	7,269	0.01%
2020/09/23	1	261.00	0	0.00	259.50	1	7,392	0.01%
2020/09/22	5	256.90	13	257.77	259.00	-8	7,408	-0.11%
2020/09/21	1	252.50	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0	0.00	1	256.00	257.00	-1	7,343	-0.01%
2020/09/17	1	255.50	0	0.00	253.00	1	7,362	0.01%
2020/09/16	2	256.00	3	255.00	255.50	-1	7,362	-0.01%
2020/09/15	2	251.50	5	252.20	252.00	-3	7,385	-0.04%
2020/09/14	5	249.50	3	249.83	250.50	2	7,508	0.03%
2020/09/10	1.1	243.57	5	243.20	243.50	-3.9	7,489	-0.05%
2020/09/09	2	233.75	3	235.83	237.50	-1	7,410	-0.01%
2020/09/08	6	241.17	0	0.00	242.00	6	7,354	0.08%
2020/09/07	3	241.67	2	246.00	241.00	1	7,331	0.01%
2020/09/04	4	243.25	0	0.00	243.00	4	7,321	0.05%
2020/09/03	3	250.00	1	251.50	251.00	2	7,287	0.03%
2020/09/02	1	249.50	0	0.00	249.50	1	7,209	0.01%
2020/09/01	2	242.25	3	243.17	246.50	-1	7,144	-0.01%
2020/08/31	2	247.75	0	0.00	240.00	2	7,081	0.03%
2020/08/28	1	246.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	2	247.00	0	0.00	248.00	2	6,947	0.03%
2020/08/26	7	252.57	2	252.25	254.00	5	6,825	0.07%
2020/08/21	1	262.00	3	267.00	263.00	-2	6,726	-0.03%
2020/08/20	2	260.75	1	252.00	256.00	1	6,685	0.01%
2020/08/19	7	267.14	6	266.17	268.50	1	6,647	0.02%
2020/08/18	19	267.53	1	265.50	265.50	18	6,544	0.28%
2020/08/17	0	0.00	2	287.75	289.00	-2	6,336	-0.03%
2020/08/14	1	283.00	2	284.00	285.00	-1	6,374	-0.02%
2020/08/13	2	284.25	7	286.14	284.50	-5	6,352	-0.08%
2020/08/12	9	282.44	6	282.25	282.00	3	6,396	0.05%
2020/08/11	5	286.90	3	291.50	289.50	2	6,451	0.03%
2020/08/10	9	289.39	4	287.88	287.00	5	6,384	0.08%
2020/08/07	17	300.94	5	296.60	294.00	12	6,362	0.19%
2020/08/06	4	315.75	2	315.75	316.00	2	6,177	0.03%
2020/08/05	1.3	303.12	3	303.00	303.50	-1.7	6,036	-0.03%
2020/08/04	4	296.63	5	297.70	297.50	-1	5,963	-0.02%
2020/08/03	3	295.17	3	295.33	296.00	0	5,954	0.00%
2020/07/31	47	296.12	54	296.57	290.00	-7	6,052	-0.12%
2020/07/30	2	279.50	1	281.50	279.50	1	5,896	0.02%
2020/07/29	2	276.75	5	277.20	277.50	-3	5,945	-0.05%
2020/07/28	7	274.14	11	276.27	269.50	-4	5,960	-0.07%
2020/07/27	4	275.00	3	275.67	277.00	1	5,905	0.02%
2020/07/24	8	273.31	2	280.25	271.50	6	5,975	0.10%
2020/07/23	5	278.60	4	278.13	281.50	1	5,979	0.02%
2020/07/22	4.1	275.06	16	276.97	279.50	-12	5,973	-0.20%
2020/07/21	2	263.75	1	265.00	265.50	1	5,848	0.02%
2020/07/20	2	261.00	1	260.50	260.00	1	5,827	0.02%
2020/07/17	2	263.00	3	262.00	262.00	-1	5,858	-0.02%
2020/07/16	2	264.00	1	269.50	263.50	1	5,883	0.02%
2020/07/15	2	265.00	4	269.13	262.50	-2	5,846	-0.03%
2020/07/14	4	268.00	0	0.00	267.00	4	5,852	0.07%
2020/07/13	7	273.21	9	276.28	271.50	-2	5,832	-0.03%
2020/07/10	3	288.67	3	285.67	285.50	0	5,772	0.00%
2020/07/09	11	285.82	82	287.21	284.50	-71	5,709	-1.24%
2020/07/08	6	269.00	35	269.83	268.00	-29	5,546	-0.52%
2020/07/07	116	272.21	6	267.42	265.00	110	5,458	2.02%	大買/鉅額交易
2020/07/06	8	276.94	3	277.50	281.50	5	5,300	0.09%
2020/07/03	16	255.34	26	253.79	260.50	-10	5,177	-0.19%
2020/07/02	1	237.50	2	236.00	237.00	-1	5,054	-0.02%
2020/07/01	0	0.00	28	232.45	234.50	-28	5,085	-0.55%
2020/06/30	1	229.00	2	230.00	228.00	-1	5,055	-0.02%
2020/06/29	24	226.69	0	0.00	227.50	24	5,065	0.47%
2020/06/24	2	229.25	2	227.50	228.00	0	5,051	0.00%
2020/06/23	0	0.00	2	227.25	228.00	-2	5,081	-0.04%
2020/06/22	4	224.88	2	224.00	224.00	2	5,082	0.04%
2020/06/19	12	222.92	26	223.85	222.00	-14	5,083	-0.28%
2020/06/18	1	212.50	2	215.00	215.50	-1	5,053	-0.02%
2020/06/17	3	212.17	2	214.00	214.00	1	5,120	0.02%
2020/06/15	1	212.00	2	214.00	211.00	-1	5,451	-0.02%
2020/06/11	0	0.00	1.1	216.68	213.50	-1.1	5,568	-0.02%
2020/06/10	1	214.50	1	215.00	214.00	0	5,609	0.00%
2020/06/09	0	0.00	1	216.50	217.00	-1	5,690	-0.02%
2020/06/08	1	217.00	2	217.50	217.50	-1	5,802	-0.02%
2020/06/05	0	0.00	4	215.50	215.00	-4	5,800	-0.07%
2020/06/04	1	215.50	1	216.00	216.00	0	5,849	0.00%
2020/06/03	1	214.50	4	213.75	213.00	-3	5,868	-0.05%
2020/06/02	4	211.50	2	211.00	210.50	2	5,861	0.03%
2020/06/01	1	213.00	1	210.00	208.50	0	5,875	0.00%
2020/05/29	1	209.50	4	206.50	205.00	-3	5,871	-0.05%
2020/05/28	2	206.00	1	207.50	208.00	1	5,868	0.02%
2020/05/27	3	209.00	1	209.00	207.00	2	5,929	0.03%
2020/05/26	1	208.00	2	208.25	208.00	-1	6,004	-0.02%
2020/05/25	1	199.50	4	201.75	202.50	-3	5,987	-0.05%
2020/05/22	2	198.25	0	0.00	198.50	2	5,999	0.03%
2020/05/21	0	0.00	8	203.44	203.50	-8	6,010	-0.13%
2020/05/20	2	199.50	0	198.50	198.00	2	6,092	0.03%
2020/05/19	3.1	197.42	1	198.00	197.00	2.1	6,166	0.03%
2020/05/18	13	195.50	7	195.86	195.00	6	6,124	0.10%
2020/05/15	1	205.00	4	204.50	204.00	-3	6,014	-0.05%
2020/05/14	6	205.75	0	0.00	203.50	6	6,020	0.10%
2020/05/13	1	211.00	4	208.89	210.00	-3	5,997	-0.05%
2020/05/12	1	205.00	1	207.00	204.00	0	5,938	0.00%
2020/05/08	2	205.25	2	204.25	203.50	0	6,061	0.00%
2020/05/07	7	204.14	7	201.00	200.00	0	6,066	0.00%
2020/05/06	0	0.00	8	195.13	195.50	-8	5,926	-0.13%
2020/05/05	1	190.50	6	189.00	189.00	-5	5,838	-0.09%
2020/05/04	0	0.00	4	187.25	187.00	-4	5,822	-0.07%
2020/04/30	4	186.50	13	185.54	186.50	-9	5,781	-0.16%
2020/04/29	4	183.75	2	182.75	183.50	2	5,798	0.03%
2020/04/28	1	176.00	1	177.00	179.50	0	5,749	0.00%
2020/04/27	13	178.23	0	0.00	178.00	13	5,808	0.22%
2020/04/23	2	177.25	0	0.00	178.50	2	5,733	0.03%
2020/04/21	4	181.25	2	181.00	179.00	2	5,812	0.03%
2020/04/16	1	184.00	2	183.00	183.00	-1	5,929	-0.02%
2020/04/15	8	185.25	7	186.21	186.00	1	6,016	0.02%
2020/04/14	0	0.00	1	186.00	185.50	-1	6,067	-0.02%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/08	4	184.50	0	0.00	184.50	4	6,328	0.06%
2020/04/07	11	189.32	3	189.17	184.00	8	6,281	0.13%
2020/04/06	0	0.00	2.1	184.02	185.00	-2.1	6,250	-0.03%
2020/04/01	2	174.00	0	0.00	175.00	2	6,286	0.03%
2020/03/31	1	173.00	4	174.75	172.00	-3	6,274	-0.05%
2020/03/30	2	168.00	1	167.50	173.50	1	6,254	0.02%
2020/03/27	2	172.75	4.1	173.61	172.00	-2.1	6,290	-0.03%
2020/03/26	0	0.00	6	168.33	171.00	-6	6,346	-0.09%
2020/03/25	16	168.19	14	169.86	169.00	2	6,703	0.03%
2020/03/24	5	164.00	4	163.38	161.50	1	6,753	0.01%
2020/03/20	6	157.17	5	159.00	152.00	1	6,702	0.01%
2020/03/19	4	152.38	2	152.25	152.00	2	6,562	0.03%
2020/03/18	0.2	167.50	0	0.00	168.50	0.2	6,536	0.00%
2020/03/17	1	170.00	1	171.00	170.00	0	6,604	0.00%
2020/03/16	0	0.00	1	171.50	171.50	-1	6,603	-0.02%
2020/03/13	1	183.50	0	0.00	178.50	1	6,591	0.02%
2020/03/12	4	185.38	2	187.25	185.50	2	6,549	0.03%
2020/03/11	1	193.00	9	196.94	193.00	-8	6,481	-0.12%
2020/03/10	9	194.33	1	195.50	194.00	8	6,516	0.12%
2020/03/09	3	196.83	2	198.25	195.00	1	6,498	0.02%
2020/03/06	0	0.00	1	205.00	203.50	-1	6,463	-0.02%
2020/03/05	0	0.00	1	204.50	204.50	-1	6,532	-0.02%
2020/03/03	2	202.75	5	202.40	201.50	-3	6,594	-0.05%
2020/03/02	0	0.00	2	200.00	197.50	-2	6,653	-0.03%
2020/02/27	4	197.38	3	200.50	195.50	1	6,706	0.01%
2020/02/26	1	203.50	3	203.33	203.50	-2	6,836	-0.03%
2020/02/25	0	0.00	1	205.00	203.50	-1	7,280	-0.01%
2020/02/24	3	203.50	0	0.00	203.50	3	7,318	0.04%
2020/02/21	13	204.54	2	204.00	205.00	11	7,373	0.15%
2020/02/20	10	208.30	3	208.50	208.50	7	7,271	0.10%
2020/02/19	1	212.50	2	211.50	213.00	-1	7,189	-0.01%
2020/02/18	3	212.67	2	214.00	212.00	1	7,246	0.01%
2020/02/17	4	216.88	1	216.50	216.50	3	7,247	0.04%
2020/02/14	4	219.13	0	0.00	219.50	4	7,331	0.05%
2020/02/13	2	221.00	0	0.00	220.50	2	7,327	0.03%
2020/02/12	1	222.00	1	222.00	220.50	0	7,329	0.00%
2020/02/11	0	0.00	8	215.44	216.50	-8	7,286	-0.11%
2020/02/10	9	208.56	0	0.00	208.50	9	7,482	0.12%
2020/02/06	4	216.88	13	217.96	218.50	-9	7,667	-0.12%
2020/02/05	5	213.00	0	0.00	212.00	5	7,839	0.06%
2020/02/04	2	214.00	0	0.00	218.00	2	7,924	0.03%
2020/02/03	2	213.00	1	206.50	213.00	1	7,968	0.01%
2020/01/30	9	218.61	4	220.00	214.50	5	8,059	0.06%
2020/01/20	0	0.00	6	229.67	230.50	-6	8,056	-0.07%
2020/01/16	0	0.00	1	225.00	230.00	-1	8,525	-0.01%
2020/01/15	4	227.13	6	228.92	227.50	-2	8,850	-0.02%
2020/01/14	2	232.00	3	235.00	232.00	-1	8,760	-0.01%
2020/01/13	3	231.33	12	231.33	232.50	-9	8,660	-0.10%
2020/01/10	1	227.00	2	225.75	227.50	-1	8,590	-0.01%
2020/01/09	0	0.00	15	226.57	227.50	-15	8,592	-0.17%
2020/01/08	3	219.67	0	0.00	220.50	3	8,506	0.04%
2020/01/07	0	0.00	3	218.00	218.00	-3	8,421	-0.04%
2020/01/06	3	210.83	0	0.00	211.00	3	8,327	0.04%
2020/01/03	4	217.50	0.1	217.50	215.50	3.9	8,285	0.05%
2020/01/02	2	221.25	0	0.00	222.50	2	8,241	0.02%
2019/12/31	2	219.00	2	221.75	219.00	0	8,229	0.00%
2019/12/30	0	0.00	1.1	223.95	222.00	-1.1	8,345	-0.01%
2019/12/27	6	226.25	9	226.67	227.00	-3	8,418	-0.04%
2019/12/26	1	221.00	2	221.00	221.00	-1	8,396	-0.01%
2019/12/25	3	218.67	1	219.50	219.00	2	8,478	0.02%
2019/12/24	3	217.50	3	216.00	216.00	0	8,542	0.00%
2019/12/23	3.1	213.56	4	215.13	216.00	-0.9	8,613	-0.01%
2019/12/20	90	214.19	66	215.18	212.50	24	8,530	0.28%
2019/12/19	6	224.92	0	0.00	225.50	6	8,167	0.07%
2019/12/18	4	231.38	0	0.00	229.00	4	8,064	0.05%
2019/12/17	7	236.07	2	236.00	238.00	5	8,016	0.06%
2019/12/16	2	232.00	10	234.00	235.00	-8	8,094	-0.10%
2019/12/13	15	236.47	13	237.68	229.00	2	8,081	0.02%
2019/12/12	4	228.13	13	230.42	230.50	-9	7,986	-0.11%
2019/12/11	2	227.25	9	229.89	230.00	-7	7,925	-0.09%
2019/12/10	0	0.00	2	227.50	227.50	-2	7,895	-0.03%
2019/12/09	5	225.10	2	226.99	225.50	3	7,918	0.04%
2019/12/06	2	222.00	7	219.07	220.00	-5	7,926	-0.06%
2019/12/04	0	0.00	1	215.50	216.00	-1	8,053	-0.01%
2019/12/03	1	219.50	1	219.50	219.50	0	8,081	0.00%
2019/11/28	8	224.31	19	224.89	223.50	-11	8,490	-0.13%
2019/11/26	8	227.19	2	225.50	225.50	6	8,872	0.07%
2019/11/25	45	231.00	28	232.18	227.00	17	8,839	0.19%
2019/11/22	146.1	227.17	153.1	227.39	237.50	-7	8,732	-0.08%	大買/大賣/
2019/11/21	6	215.50	6	216.00	216.00	0	8,336	0.00%
2019/11/20	10	217.50	6	220.00	218.00	4	8,395	0.05%
2019/11/19	0	218.50	2.1	216.06	219.00	-2	8,436	-0.02%
2019/11/18	0	0.00	3	213.50	214.50	-3	8,469	-0.04%
2019/11/15	5	211.80	0	0.00	212.50	5	8,602	0.06%
2019/11/14	5	217.00	6	216.58	216.50	-1	8,682	-0.01%
2019/11/13	3.1	216.32	3	220.33	216.00	0.1	8,689	0.00%
2019/11/12	3	215.18	8.1	214.02	216.00	-5.1	8,610	-0.06%
2019/11/11	1	207.50	5	208.50	208.50	-4	8,608	-0.05%
2019/11/08	2	213.25	5	213.50	212.00	-3	8,645	-0.03%
2019/11/07	16	217.13	6	217.17	215.00	10	8,609	0.12%
2019/11/06	20	212.53	1	214.00	214.50	19	8,457	0.22%
2019/11/05	4	215.63	95.1	218.06	219.00	-91.1	8,509	-1.07%
2019/11/04	86	211.73	3	209.17	209.00	83	8,435	0.98%
2019/11/01	7	197.79	7	200.93	202.00	0	8,321	0.00%
2019/10/31	2	198.25	0	0.00	196.00	2	8,247	0.02%
2019/10/30	1.1	191.26	3	194.33	196.50	-2	8,202	-0.02%
2019/10/29	4	192.38	6.1	192.59	192.50	-2.1	8,153	-0.03%
2019/10/28	2	195.50	7	197.57	195.50	-5	8,093	-0.06%
2019/10/25	11	198.86	0	0.00	196.00	11	7,976	0.14%
2019/10/24	4	207.00	3	206.18	208.00	1	7,783	0.01%
2019/10/23	25	199.46	46	199.16	204.50	-21	7,616	-0.28%
2019/10/22	2	187.50	7	187.79	188.00	-5	7,291	-0.07%
2019/10/21	1	186.00	0	0.00	186.50	1	7,455	0.01%
2019/10/18	2	188.50	2	189.00	187.50	0	7,610	0.00%
2019/10/17	2.1	185.80	2	188.00	188.00	0.1	7,773	0.00%
2019/10/14	1	185.50	1	185.50	185.50	0	8,392	0.00%
2019/10/09	4	182.00	0.1	182.50	181.00	4	8,577	0.05%
2019/10/08	3	184.50	6	185.33	187.00	-3	8,728	-0.03%
2019/10/07	6.1	192.31	1	191.50	188.50	5.1	8,873	0.06%
2019/10/04	5	189.90	2.2	190.77	191.00	2.9	8,924	0.03%
2019/10/03	5	186.50	7	189.79	190.00	-2	8,853	-0.02%
2019/10/02	0	0.00	11	185.95	187.00	-11	8,806	-0.12%
2019/10/01	4	182.50	0	0.00	184.50	4	8,797	0.05%
2019/09/27	5	179.80	2.1	178.53	178.00	2.9	8,791	0.03%
2019/09/26	7	183.14	4	181.13	182.00	3	8,861	0.03%
2019/09/24	5	185.20	4	185.00	184.50	1	9,037	0.01%
2019/09/23	1	184.00	1	185.00	184.00	0	9,050	0.00%
2019/09/20	5	187.10	2	186.75	185.00	3	9,078	0.03%
2019/09/19	1	190.00	4	189.88	189.00	-3	9,051	-0.03%
2019/09/18	4	187.38	7	187.93	186.50	-3	8,947	-0.03%
2019/09/17	1	185.50	0	0.00	186.50	1	8,943	0.01%
2019/09/16	0	0.00	1	186.00	185.50	-1	8,984	-0.01%
2019/09/12	1	187.00	0	0.00	187.50	1	9,027	0.01%
2019/09/10	1	184.00	2	184.50	184.00	-1	9,149	-0.01%
2019/09/09	5	189.49	0	0.00	187.00	5	9,104	0.06%
2019/09/06	1	190.50	0	0.00	189.50	1	9,071	0.01%
2019/09/05	1	187.50	1	188.00	188.50	0	9,019	0.00%
2019/09/04	1.1	185.71	6	187.67	186.00	-4.9	9,087	-0.05%
2019/09/03	1	189.00	0	0.00	188.50	1	9,090	0.01%
2019/09/02	45	192.19	40	193.19	193.00	5	9,158	0.05%
2019/08/30	8	188.00	10	188.05	186.00	-2	9,151	-0.02%
2019/08/29	5	180.10	30	179.03	181.00	-25	8,927	-0.28%
2019/08/28	0	0.00	1	174.00	174.50	-1	8,746	-0.01%
2019/08/27	2	171.50	0	0.00	170.50	2	8,712	0.02%
2019/08/26	1	170.50	0	0.00	169.00	1	8,721	0.01%
2019/08/23	0	0.00	16	173.69	174.00	-16	8,719	-0.18%
2019/08/22	6	172.50	3	173.67	172.50	3	8,672	0.03%
2019/08/21	4	172.25	1	172.50	171.50	3	8,625	0.03%
2019/08/20	7	173.93	5	174.20	174.50	2	8,606	0.02%
2019/08/19	1.1	172.53	7	173.29	173.00	-5.9	8,560	-0.07%
2019/08/16	0	0.00	2	166.00	165.00	-2	8,546	-0.02%
2019/08/15	0	0.00	1	162.50	162.50	-1	8,671	-0.01%
2019/08/13	2	161.25	0	0.00	161.00	2	8,901	0.02%
2019/08/12	2	167.50	2	166.00	166.00	0	8,947	0.00%
2019/08/08	0	0.00	11	161.86	165.00	-11	8,953	-0.12%
2019/08/07	30	164.48	15	165.57	163.50	15	8,903	0.17%
2019/08/06	2	153.75	10	152.25	157.00	-8	8,777	-0.09%
2019/08/05	7	157.43	2	161.00	157.00	5	8,765	0.06%
2019/08/02	2	164.75	0	0.00	164.50	2	8,734	0.02%
2019/08/01	6	165.25	0	0.00	168.00	6	8,738	0.07%
2019/07/31	2	166.00	0	0.00	166.00	2	8,810	0.02%
2019/07/30	5	168.20	0	0.00	167.00	5	8,860	0.06%
2019/07/29	5	171.50	0	0.00	171.00	5	8,840	0.06%
2019/07/26	0	0.00	1	172.00	171.00	-1	8,882	-0.01%
2019/07/25	2	169.50	1	173.00	172.50	1	8,846	0.01%
2019/07/23	9	174.28	2	174.50	174.00	7	8,664	0.08%
2019/07/22	4	171.13	0	0.00	174.50	4	8,548	0.05%
2019/07/19	5	168.00	9	169.94	172.00	-4	8,467	-0.05%
2019/07/18	9	163.83	0	0.00	163.00	9	8,291	0.11%
2019/07/17	9	171.33	3	172.00	171.00	6	8,060	0.07%
2019/07/16	0	0.00	13	181.19	178.00	-13	7,826	-0.17%
2019/07/15	3	178.17	8.2	180.12	180.00	-5.2	7,624	-0.07%
2019/07/12	6	175.25	4	176.25	173.50	2	7,482	0.03%
2019/07/11	3	183.17	15	183.23	183.00	-12	7,361	-0.16%
2019/07/10	17	175.21	3	176.00	175.00	14	7,157	0.20%
2019/07/09	1.1	172.50	2	173.50	172.00	-0.9	7,129	-0.01%
2019/07/08	9.1	174.38	0	0.00	172.50	9.1	7,125	0.13%
2019/07/05	1	173.00	0	0.00	176.00	1	7,098	0.01%
2019/07/04	4	177.00	4	176.88	175.50	0	7,094	0.00%
2019/07/03	3	176.83	0	0.00	175.50	3	7,060	0.04%
2019/07/02	24	184.96	23	185.09	185.00	1	6,959	0.01%
2019/07/01	0	0.00	7.3	190.00	190.00	-7.3	6,733	-0.11%
2019/06/28	5	172.80	3	172.67	173.00	2	6,638	0.03%
2019/06/27	5	170.50	8	169.88	169.50	-3	6,595	-0.05%
2019/06/26	1	167.00	0	0.00	167.00	1	6,590	0.02%
2019/06/25	0	0.00	2	170.75	168.00	-2	6,567	-0.03%
2019/06/24	1	170.00	1	172.00	171.00	0	6,532	0.00%
2019/06/21	6	171.25	2	170.50	170.50	4	6,497	0.06%
2019/06/20	6	168.75	0	0.00	170.00	6	6,423	0.09%
2019/06/19	1.1	170.09	30	171.47	171.00	-28.9	6,341	-0.46%
2019/06/18	16	160.13	15	160.20	161.00	1	6,157	0.02%
2019/06/17	3	162.67	0	0.00	162.50	3	6,143	0.05%
2019/06/13	2	161.75	2	163.25	163.00	0	6,187	0.00%
2019/06/12	5	161.80	8	165.31	165.50	-3	6,208	-0.05%
2019/06/11	40	160.90	37	159.30	160.50	3	6,097	0.05%
2019/06/10	23	155.93	22	156.75	159.50	1	5,964	0.02%
2019/06/06	226	153.30	214	153.89	149.50	12	5,840	0.21%	大買/大賣/
2019/06/05	3	166.00	0	0.00	166.00	3	5,626	0.05%
2019/06/04	1	170.50	0	0.00	162.00	1	5,611	0.02%
2019/06/03	2	164.25	0	0.00	164.00	2	5,555	0.04%
2019/05/31	4	164.50	2	167.50	167.50	2	5,547	0.04%
2019/05/30	7	163.36	3	161.17	163.00	4	5,429	0.07%
2019/05/28	3	163.33	2	164.50	162.00	1	5,328	0.02%
2019/05/27	4	166.13	1	163.50	163.50	3	5,268	0.06%
2019/05/24	2.1	165.83	0	0.00	165.00	2.1	5,269	0.04%
2019/05/23	4	167.25	2	167.50	167.00	2	5,178	0.04%
2019/05/22	1.1	179.55	3	180.17	178.00	-1.9	5,078	-0.04%
2019/05/21	30	172.50	30	171.83	173.50	0	4,960	0.00%
2019/05/20	25	179.52	20	180.00	180.00	5	4,779	0.10%
2019/05/17	23	190.48	22	189.91	187.50	1	4,750	0.02%
2019/05/16	3	196.33	2	196.50	195.00	1	4,829	0.02%
2019/05/15	2.1	200.81	0	0.00	200.50	2.1	4,841	0.04%
2019/05/14	1	198.50	1	197.00	202.50	0	4,814	0.00%
2019/05/13	1	201.00	1	202.50	200.00	0	4,775	0.00%
2019/05/10	1	212.00	1	213.50	211.00	0	4,720	0.00%
2019/05/09	2	219.50	2	217.75	217.50	0	4,664	0.00%
2019/05/08	2	217.50	2	217.75	217.00	0	4,657	0.00%
2019/05/07	27	216.85	29	218.12	221.50	-2	4,571	-0.04%
2019/05/06	2	203.75	0	0.00	203.50	2	4,498	0.04%
2019/05/03	1	200.00	1	206.00	207.00	0	4,588	0.00%
2019/04/26	2	203.00	0	0.00	199.00	2	4,671	0.04%
2019/04/25	1	200.00	4	203.00	204.50	-3	4,648	-0.06%
2019/04/23	4	193.50	0	0.00	195.50	4	4,598	0.09%
2019/04/18	0	0.00	3	199.67	198.50	-3	4,523	-0.07%
2019/04/17	2	193.00	3	195.50	195.50	-1	4,502	-0.02%
2019/04/16	0	0.00	10	194.85	195.00	-10	4,458	-0.22%
2019/04/15	10	196.80	0	0.00	196.00	10	4,456	0.22%
2019/04/12	1	199.00	2	197.50	201.00	-1	4,424	-0.02%
2019/04/10	1	195.50	1	194.00	197.50	0	4,415	0.00%
2019/04/09	1	196.00	0	0.00	196.50	1	4,354	0.02%
2019/04/02	1	202.50	1	202.00	200.50	0	4,247	0.00%
2019/03/29	0	0.00	1	198.50	198.00	-1	4,173	-0.02%
2019/03/28	1	187.00	0	0.00	190.00	1	4,120	0.02%
2019/03/26	1	191.00	0	0.00	191.00	1	4,153	0.02%
2019/03/25	0	0.00	1	188.00	190.00	-1	4,125	-0.02%
2019/03/21	2	188.75	3	189.50	190.50	-1	4,078	-0.02%
2019/03/19	1	189.00	0	0.00	187.00	1	4,038	0.02%
2019/03/18	0	0.00	3	187.33	188.50	-3	3,989	-0.08%
2019/03/15	0	0.00	4	180.13	179.00	-4	3,934	-0.10%
2019/03/11	1	175.00	8	178.63	178.50	-7	3,934	-0.18%
2019/03/08	1	174.00	1	172.50	173.00	0	3,996	0.00%
2019/03/07	3	175.67	0	0.00	172.50	3	4,047	0.07%
2019/02/25	1	172.00	0	0.00	173.50	1	3,955	0.03%
2019/02/20	0	0.00	2	179.00	175.00	-2	3,891	-0.05%
2019/02/19	1	176.00	2	176.50	174.50	-1	3,907	-0.03%
2019/02/15	6	177.17	6	176.67	174.50	0	3,804	0.00%
2019/02/14	0	0.00	1	163.50	163.50	-1	3,618	-0.03%
2019/02/13	0	0.00	1	161.00	159.50	-1	3,562	-0.03%
2019/02/12	0	0.00	1	161.00	161.00	-1	3,566	-0.03%
2019/02/11	0	0.00	2	159.25	159.50	-2	3,605	-0.06%
2019/01/29	2	157.00	6	156.67	157.00	-4	3,716	-0.11%
2019/01/25	0	0.00	1	154.50	154.50	-1	3,735	-0.03%
2019/01/24	11	148.50	10	148.75	150.00	1	3,755	0.03%
2019/01/21	0	0.00	1	156.00	155.50	-1	3,802	-0.03%
2019/01/18	0	0.00	2	154.00	150.50	-2	3,791	-0.05%
2019/01/17	0	0.00	3	150.50	150.00	-3	3,804	-0.08%
2019/01/15	0	0.00	4	147.38	148.00	-4	3,818	-0.10%
2019/01/11	1	143.00	0	0.00	144.00	1	3,953	0.03%
2019/01/08	0	0.00	2	143.00	142.00	-2	4,006	-0.05%
2019/01/07	1	139.00	5	140.60	140.00	-4	3,988	-0.10%
2019/01/03	4	133.25	0	0.00	134.00	4	4,067	0.10%
2018/12/28	0	0.00	4	142.50	142.00	-4	4,086	-0.10%
2018/12/27	0	0.00	2	142.50	142.00	-2	4,145	-0.05%
2018/12/26	0	0.00	1	138.50	138.00	-1	4,154	-0.02%
2018/12/25	2	136.50	1	138.50	136.50	1	4,170	0.02%
2018/12/24	0	0.00	2	141.50	141.50	-2	4,188	-0.05%
2018/12/13	1	137.50	4	137.50	138.00	-3	4,412	-0.07%
2018/12/12	4	139.00	0	0.00	138.50	4	4,429	0.09%
2018/12/10	1	138.00	0	0.00	138.00	1	4,426	0.02%
2018/12/07	0	0.00	1	137.50	137.50	-1	4,454	-0.02%
2018/12/06	2	134.75	2	136.00	135.00	0	4,582	0.00%
2018/12/05	3	140.67	1	142.00	142.00	2	4,578	0.04%
2018/12/04	2	145.25	0	0.00	140.50	2	4,575	0.04%
2018/12/03	11	140.18	26	138.44	143.00	-15	4,547	-0.33%
2018/11/30	10	130.00	12	129.83	130.00	-2	4,588	-0.04%
2018/11/29	2	128.50	0	0.00	127.00	2	4,537	0.04%
2018/11/28	0	0.00	2	132.00	131.50	-2	4,467	-0.04%
2018/11/22	2	126.50	0	0.00	125.00	2	4,600	0.04%
2018/11/21	3	124.00	3	126.17	127.00	0	4,624	0.00%
2018/11/20	1	127.00	0	0.00	126.00	1	4,569	0.02%
2018/11/19	7	127.29	6	128.58	129.00	1	4,603	0.02%
2018/11/16	3	125.00	3	126.50	129.00	0	4,602	0.00%
2018/11/15	1	129.00	0	0.00	129.00	1	4,548	0.02%
2018/11/14	1	131.00	0	0.00	131.00	1	4,586	0.02%
2018/11/12	3	129.83	0	0.00	130.00	3	4,625	0.06%
2018/11/09	11	133.00	11	128.50	133.50	0	4,673	0.00%
2018/11/08	16	130.91	14	132.25	130.00	2	4,681	0.04%
2018/11/07	0	0.00	2	134.25	133.00	-2	4,699	-0.04%
2018/11/06	6	132.33	1	132.00	133.00	5	4,703	0.11%
2018/11/05	8	137.75	0	0.00	138.50	8	4,703	0.17%
2018/11/01	0	0.00	4	138.75	138.00	-4	4,898	-0.08%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	1	139.00	2	139.00	137.50	-1	4,550	-0.02%
2018/10/23	3	135.17	1	135.50	135.00	2	4,494	0.04%
2018/10/22	2	137.75	7	139.57	139.50	-5	4,501	-0.11%
2018/10/19	10	137.15	19	137.92	139.50	-9	4,467	-0.20%
2018/10/18	7	135.36	12	137.71	134.50	-5	4,342	-0.12%
2018/10/17	3	132.00	1	132.50	132.00	2	4,261	0.05%
2018/10/15	2	125.50	3	128.67	129.00	-1	4,219	-0.02%
2018/10/12	4	127.50	2	127.75	127.00	2	4,211	0.05%
2018/10/11	2	124.25	0	0.00	123.50	2	4,213	0.05%
2018/10/08	12	135.67	0	0.00	133.00	12	4,119	0.29%
2018/10/03	1	143.00	0	0.00	142.50	1	3,975	0.03%
2018/10/02	1	144.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	4	148.38	0	0.00	147.50	4	3,960	0.10%
2018/09/28	0	0.00	1	150.00	151.00	-1	3,948	-0.03%
2018/09/27	1	146.50	0	0.00	148.00	1	3,901	0.03%
2018/09/26	1	146.00	0	0.00	146.00	1	3,892	0.03%
2018/09/25	2	147.25	1	148.50	147.00	1	3,883	0.03%
2018/09/21	0	0.00	4	152.00	153.50	-4	3,834	-0.10%
2018/09/20	0	0.00	4	148.00	147.50	-4	3,765	-0.11%
2018/09/19	2	148.00	0	0.00	149.00	2	3,766	0.05%
2018/09/13	0	0.00	1	149.00	150.00	-1	3,719	-0.03%
2018/09/12	95	146.17	92	146.76	146.00	3	3,674	0.08%
2018/09/11	0	0.00	2	158.50	158.50	-2	3,555	-0.06%
2018/09/10	0	0.00	0.1	157.00	156.50	-0.1	3,569	0.00%
2018/09/07	1	158.00	2.1	154.76	154.50	-1.1	3,671	-0.03%
2018/09/06	2	153.75	6	152.25	153.50	-4	3,662	-0.11%
2018/09/05	1	148.00	0	0.00	147.00	1	3,513	0.03%
2018/09/04	2	145.00	0	0.00	145.00	2	3,489	0.06%
2018/09/03	2	146.50	0	0.00	147.00	2	3,492	0.06%
2018/08/28	1	152.50	3	152.67	155.00	-2	3,447	-0.06%
2018/08/27	0	0.00	2	151.00	151.00	-2	3,404	-0.06%
2018/08/24	2	147.50	0	0.00	147.00	2	3,415	0.06%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/17	0	0.00	0.3	149.50	149.50	-0.3	3,309	-0.01%
2018/08/16	2	148.75	0	0.00	149.00	2	3,296	0.06%
2018/08/14	12	154.92	9	156.00	155.00	3	3,210	0.09%
2018/08/13	1	158.00	0	0.00	155.00	1	3,127	0.03%
2018/08/10	9	159.33	7	160.21	159.00	2	3,063	0.07%
2018/08/09	11	153.00	12	152.71	154.50	-1	2,963	-0.03%
2018/08/08	40	154.00	69	152.30	152.00	-29	2,865	-1.01%
2018/08/07	6	142.58	0	0.00	142.00	6	2,678	0.22%
2018/08/03	2	142.00	0	0.00	143.00	2	2,683	0.07%
2018/08/01	1	144.00	2	144.00	143.50	-1	2,812	-0.04%
2018/07/31	0	0.00	1	147.00	148.00	-1	2,811	-0.04%
2018/07/30	3	146.50	0	0.00	146.50	3	2,825	0.11%
2018/07/27	0	0.00	15	146.93	146.50	-15	2,834	-0.53%
2018/07/26	3	143.83	3	145.00	144.50	0	2,811	0.00%
2018/07/23	1	142.00	1	143.00	143.00	0	2,802	0.00%
2018/07/20	0	0.00	1	145.00	143.00	-1	2,799	-0.04%
2018/07/19	2	144.00	0	0.00	144.50	2	2,787	0.07%
2018/07/18	0	0.00	6	142.00	144.00	-6	2,776	-0.22%
2018/07/17	1	138.00	1	138.50	138.50	0	2,735	0.00%
2018/07/16	0	0.00	1	136.50	136.50	-1	2,725	-0.04%
2018/07/13	1	133.50	1	135.00	134.00	0	2,764	0.00%
2018/07/12	1	133.00	2	132.50	135.00	-1	2,762	-0.04%
2018/07/11	6	136.08	1	138.00	138.50	5	2,745	0.18%
2018/07/10	1	140.00	1	140.00	140.00	0	2,738	0.00%
2018/07/05	0	0.00	1	137.50	136.50	-1	2,715	-0.04%
2018/06/29	0	0.00	3	136.33	137.50	-3	2,736	-0.11%
2018/06/28	4	133.75	0	0.00	133.00	4	2,705	0.15%
2018/06/25	1	137.00	2	138.50	137.50	-1	2,742	-0.04%
2018/06/22	2	137.75	1	137.00	136.50	1	2,729	0.04%
2018/06/21	1	142.50	0	0.00	142.00	1	2,710	0.04%
2018/06/20	2	139.50	2	140.50	140.50	0	2,727	0.00%
2018/06/19	5	137.90	4	140.88	141.50	1	2,798	0.04%
2018/06/15	2	144.25	0	0.00	146.00	2	2,775	0.07%
2018/06/14	6	150.42	1	150.50	145.00	5	2,643	0.19%
2018/06/13	0	0.00	10	145.65	146.00	-10	2,519	-0.40%
2018/06/12	1	141.50	0	0.00	143.50	1	2,577	0.04%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	1	146.50	3	148.00	147.00	-2	2,671	-0.07%
2018/06/06	0	0.00	3	142.17	142.00	-3	2,587	-0.12%
2018/06/05	0	0.00	1	138.50	139.00	-1	2,547	-0.04%
2018/06/04	2	136.50	1	137.50	137.50	1	2,620	0.04%
2018/06/01	1	134.50	2	136.75	137.00	-1	2,647	-0.04%
2018/05/31	1	133.00	1	135.50	135.50	0	2,658	0.00%
2018/05/30	1	135.00	0	0.00	135.50	1	2,628	0.04%
2018/05/29	1	136.00	0	0.00	136.00	1	2,617	0.04%
2018/05/25	0	0.00	1	138.50	137.00	-1	2,707	-0.04%
2018/05/24	1	136.50	0	0.00	136.00	1	2,736	0.04%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/21	0	0.00	1	136.50	136.50	-1	2,905	-0.03%
2018/05/15	1	136.00	0	0.00	137.00	1	3,127	0.03%
2018/05/14	0	0.00	1	137.00	137.00	-1	3,256	-0.03%
2018/05/11	1	134.50	3	136.33	136.50	-2	3,421	-0.06%
2018/05/09	0	0.00	12	132.08	133.50	-12	3,715	-0.32%
2018/05/08	1	121.00	0	0.00	122.00	1	3,738	0.03%
2018/05/07	6	121.17	1	121.50	121.50	5	3,762	0.13%
2018/05/04	1	122.50	1	123.00	125.00	0	3,779	0.00%
2018/05/03	3	122.17	0	0.00	122.00	3	3,828	0.08%
2018/04/27	2	123.50	1	125.00	125.00	1	3,928	0.03%
2018/04/26	1	124.50	0	0.00	124.00	1	3,971	0.03%
2018/04/25	0	0.00	1	124.00	125.50	-1	4,076	-0.02%
2018/04/23	0	0.00	1	127.00	126.00	-1	4,232	-0.02%
2018/04/20	1	127.00	1	127.50	127.00	0	4,450	0.00%
2018/04/19	6	128.50	4	127.88	128.00	2	4,526	0.04%
2018/04/17	4	126.13	1	125.50	126.00	3	4,454	0.07%
2018/04/13	2	128.00	1	129.00	129.00	1	4,424	0.02%
2018/04/12	1	128.00	0	0.00	128.50	1	4,432	0.02%
2018/04/11	1	129.00	1	129.50	129.00	0	4,447	0.00%
2018/04/10	1	131.50	0	0.00	130.50	1	4,434	0.02%
2018/04/09	0	0.00	5	131.50	130.50	-5	4,414	-0.11%
2018/04/03	5	128.50	1	129.50	128.50	4	4,376	0.09%
2018/04/02	0	0.00	1	132.50	131.50	-1	4,357	-0.02%
2018/03/30	0	0.00	1	132.00	132.00	-1	4,361	-0.02%
2018/03/29	1	132.50	10	133.50	132.00	-9	4,350	-0.21%
2018/03/28	11	129.45	0	0.00	129.50	11	4,305	0.26%
2018/03/27	1	135.00	0	0.00	135.50	1	4,255	0.02%
2018/03/23	0	0.00	1	134.00	133.00	-1	4,234	-0.02%
2018/03/21	2	134.00	4	135.50	134.00	-2	4,093	-0.05%
2018/03/16	3	139.17	0	0.00	139.50	3	4,042	0.07%
2018/03/15	0	0.00	1	138.00	138.00	-1	3,958	-0.03%
2018/03/14	1	138.50	3	137.83	138.50	-2	3,920	-0.05%
2018/03/13	0	0.00	3.3	134.65	135.00	-3.3	3,844	-0.09%
2018/03/12	1	132.50	0	0.00	131.50	1	3,796	0.03%
2018/03/07	0	0.00	1	129.00	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	1	129.50	129.50	-1	3,725	-0.03%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/22	0	0.00	2	126.50	126.00	-2	3,499	-0.06%
2018/02/21	3	123.67	2	124.75	125.50	1	3,441	0.03%
2018/02/12	1	120.50	6	121.67	121.00	-5	3,403	-0.15%
2018/02/09	1	119.50	0	0.00	121.00	1	3,385	0.03%
2018/02/08	1	122.50	0	0.00	122.00	1	3,330	0.03%
2018/02/07	5	122.10	5	121.10	121.50	0	3,289	0.00%
2018/02/06	7	124.50	0	0.00	124.50	7	3,121	0.22%
2018/02/05	3.3	128.12	1	131.00	131.00	2.3	2,986	0.08%
2018/02/02	1	123.00	12	129.42	130.50	-11	2,839	-0.39%
2018/02/01	4	121.88	1	123.00	122.50	3	2,601	0.12%
2018/01/26	1	124.50	3	124.00	125.50	-2	2,320	-0.09%
2018/01/25	2	122.50	0	0.00	123.00	2	2,243	0.09%
2018/01/19	1	126.50	0	0.00	123.50	1	2,076	0.05%
2018/01/18	1	129.00	2	129.00	128.00	-1	1,964	-0.05%
2018/01/17	0	0.00	2	127.50	126.50	-2	1,851	-0.11%
2018/01/16	2	127.50	12	126.04	126.00	-10	1,780	-0.56%
2018/01/15	8	121.13	6	120.17	120.50	2	1,547	0.13%
2018/01/12	0	0.00	6	116.08	116.50	-6	1,451	-0.41%
2018/01/10	4	115.50	7	114.50	115.50	-3	1,450	-0.21%
2018/01/08	1	118.50	2	116.75	116.00	-1	1,453	-0.07%
2018/01/05	2	117.75	0	0.00	117.50	2	1,443	0.14%
2018/01/04	7	116.14	2	116.50	116.50	5	1,419	0.35%
2018/01/03	0	0.00	2	115.00	115.50	-2	1,429	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－25天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析