訊舟 (3047)-合庫-台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.20
漲跌
▼0.50
漲幅
-1.95%
成交量
12,930張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	25.53	24	25.55	25.20	-19	17,533	-0.11%
2024/06/14	15.5	25.84	12	26.15	25.70	3.5	17,346	0.02%
2024/06/13	53	26.24	52	26.21	26.25	1	17,079	0.01%
2024/06/12	68	26.56	40	26.53	26.15	28	16,651	0.17%
2024/06/11	645	26.67	142.4	26.55	26.55	502.6	15,894	3.16%	大買/大賣/鉅額交易
2024/06/07	14	25.71	59	25.77	25.90	-45	14,360	-0.31%
2024/06/06	35.5	24.18	33	24.43	23.55	2.5	13,670	0.02%
2024/06/05	39	24.53	20	24.55	24.10	19	13,428	0.14%
2024/06/04	35	24.99	18	24.75	24.60	17	13,256	0.13%
2024/06/03	26.1	24.95	120	24.99	25.35	-93.9	12,895	-0.73%	大賣/
2024/05/31	10	24.66	512	24.97	24.35	-502	12,579	-3.99%	大賣/鉅額交易
2024/05/30	70	24.76	50	25.15	24.30	20	12,203	0.16%
2024/05/29	678.1	25.75	85	25.40	25.05	593.1	11,569	5.13%	大買/鉅額交易
2024/05/28	240.3	23.05	48	23.71	24.40	192.3	10,164	1.89%	大買/鉅額交易
2024/05/27	421	22.41	63.5	22.47	22.20	357.5	9,358	3.82%	大買/鉅額交易
2024/05/24	108	21.03	36	21.00	21.75	72	8,430	0.85%	大買/
2024/05/23	14.2	20.09	68	19.97	19.80	-53.8	7,972	-0.67%
2024/05/22	155.4	21.50	210	21.36	20.35	-54.6	8,123	-0.67%	大買/大賣/
2024/05/21	115	19.74	188	20.38	21.05	-73	7,239	-1.01%	大買/大賣/
2024/05/20	50	19.24	34	19.40	19.15	16	7,972	0.20%
2024/05/17	67	19.62	93	19.75	19.35	-26	8,416	-0.31%
2024/05/16	52	19.05	58	19.04	19.00	-6	8,085	-0.07%
2024/05/15	144.4	18.07	35	17.98	19.05	109.4	7,778	1.41%	大買/鉅額交易
2024/05/14	16	16.97	9	17.15	17.40	7	6,976	0.10%
2024/05/13	20	16.64	6	16.66	16.95	14	6,784	0.21%
2024/05/09	13	15.68	27	15.84	15.60	-14	6,710	-0.21%
2024/05/07	13	14.66	0	0.00	14.60	13	6,574	0.20%
2024/05/03	1	14.40	0	0.00	14.45	1	6,800	0.01%
2024/05/02	0	0.00	1	14.60	14.70	-1	7,152	-0.01%
2024/04/25	1	14.25	0	0.00	14.35	1	7,615	0.01%
2024/04/22	2	14.20	0	0.00	14.20	2	7,616	0.03%
2024/04/19	1	14.00	0	0.00	14.15	1	7,616	0.01%
2024/04/18	1	14.60	0	0.00	14.55	1	7,601	0.01%
2024/04/16	0	0.00	2	14.20	14.25	-2	7,605	-0.03%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/04/03	0	0.00	16	15.10	15.10	-16	7,819	-0.20%
2024/04/02	0	0.00	10	15.30	15.25	-10	7,829	-0.13%
2024/03/29	0	0.00	2	15.30	15.25	-2	7,943	-0.03%
2024/03/28	6	15.30	0	0.00	15.15	6	8,060	0.07%
2024/03/26	11	15.50	0	0.00	15.10	11	8,119	0.14%
2024/03/25	0	0.00	15	15.45	15.45	-15	8,258	-0.18%
2024/03/22	28	15.31	0	0.00	15.35	28	8,308	0.34%
2024/03/20	20	15.00	0	0.00	14.95	20	8,683	0.23%
2024/03/19	11	15.10	0	0.00	15.05	11	8,729	0.13%
2024/03/15	13	15.30	0	0.00	15.20	13	8,955	0.15%
2024/03/14	3	15.73	1	15.70	15.60	2	8,945	0.02%
2024/03/13	1	15.90	2	16.00	15.85	-1	8,933	-0.01%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/08	6	16.26	0	0.00	16.25	6	8,909	0.07%
2024/03/07	3	17.02	0	0.00	16.85	3	8,900	0.03%
2024/03/06	0	0.00	2	17.70	17.75	-2	8,785	-0.02%
2024/03/05	3	17.73	1	17.85	17.85	2	8,809	0.02%
2024/03/04	16	18.45	10	18.35	18.15	6	9,005	0.07%
2024/03/01	2	17.90	2	17.95	17.90	0	8,904	0.00%
2024/02/29	2	18.25	0	0.00	18.25	2	8,866	0.02%
2024/02/27	1	18.10	46	18.20	18.20	-45	8,961	-0.50%
2024/02/26	5	18.80	18	18.99	18.80	-13	8,941	-0.15%
2024/02/23	75	19.19	8	19.41	18.50	67	9,062	0.74%
2024/02/22	22	19.20	36	19.32	19.10	-14	8,864	-0.16%
2024/02/21	56.5	19.61	47.1	20.16	19.25	9.4	8,536	0.11%
2024/02/20	33	18.95	68	19.46	19.90	-35	7,302	-0.48%
2024/02/19	14	18.09	30	18.15	18.10	-16	6,607	-0.24%
2024/02/16	15	17.51	2	17.48	17.40	13	6,285	0.21%
2024/02/15	0	0.00	12	16.66	16.85	-12	5,941	-0.20%
2024/02/05	10	16.35	5	16.50	16.50	5	5,857	0.09%
2024/02/02	16	16.70	4	16.55	16.85	12	5,792	0.21%
2024/01/31	0	0.00	2	16.35	16.35	-2	5,496	-0.04%
2024/01/30	2	16.25	0	0.00	16.30	2	5,467	0.04%
2024/01/29	2.1	16.61	0	0.00	16.55	2.1	5,411	0.04%
2024/01/26	0	0.00	2	16.10	16.10	-2	5,176	-0.04%
2024/01/25	13	16.84	12	16.70	16.45	1	5,123	0.02%
2024/01/24	31	16.75	1	16.80	16.55	30	4,771	0.63%
2024/01/23	0	0.00	38	15.83	15.80	-38	4,333	-0.88%
2024/01/22	2	15.80	0	0.00	15.80	2	4,304	0.05%
2024/01/19	35	15.55	0	0.00	15.60	35	4,273	0.82%
2024/01/15	0	0.00	1	15.60	15.55	-1	4,244	-0.02%
2024/01/11	3	15.45	28	15.43	15.45	-25	4,218	-0.59%
2024/01/10	1	15.45	5	15.35	15.30	-4	4,217	-0.09%
2024/01/09	0	0.00	35	15.75	15.50	-35	4,202	-0.83%
2024/01/03	3	16.33	9	16.33	16.30	-6	3,996	-0.15%
2024/01/02	6	16.55	0	0.00	16.35	6	3,970	0.15%
2023/12/28	2	16.10	2	16.20	16.00	0	3,889	0.00%
2023/12/26	36	16.31	0	0.00	16.35	36	3,844	0.94%
2023/12/25	0	0.00	30	16.40	16.35	-30	3,753	-0.80%
2023/12/21	14	16.27	0	0.00	16.00	14	3,578	0.39%
2023/12/20	28	16.49	10	16.30	16.40	18	3,527	0.51%
2023/12/19	6	16.01	39	15.89	15.80	-33	3,366	-0.98%
2023/12/18	22	16.57	30	16.49	16.20	-8	3,315	-0.24%
2023/12/15	6	16.03	0	0.00	16.15	6	2,985	0.20%
2023/12/14	9	16.02	0	0.00	15.65	9	2,900	0.31%
2023/12/13	12	16.20	3	16.25	16.10	9	2,837	0.32%
2023/12/11	0	0.00	25	15.66	15.60	-25	2,608	-0.96%
2023/12/08	0	0.00	5	15.89	15.85	-5	2,614	-0.19%
2023/12/07	2	16.15	9	15.92	15.90	-7	2,636	-0.27%
2023/12/06	10	16.15	0	0.00	16.00	10	2,637	0.38%
2023/12/05	11	16.11	0	0.00	16.10	11	2,617	0.42%
2023/12/04	26	16.11	2	16.20	16.05	24	2,561	0.94%
2023/12/01	3	15.83	13	15.83	15.90	-10	2,479	-0.40%
2023/11/29	20	15.86	8	15.81	16.10	12	2,382	0.50%
2023/11/27	0	0.00	1	15.50	15.00	-1	2,028	-0.05%
2023/11/24	13	15.32	0	0.00	15.35	13	1,987	0.65%
2023/11/22	8	16.23	8	16.06	15.80	0	1,624	0.00%
2023/11/21	0	0.00	2	15.30	16.05	-2	1,369	-0.15%
2023/11/20	3	14.78	2	14.80	14.60	1	1,063	0.09%
2023/11/17	0	0.00	2	14.25	14.25	-2	1,009	-0.20%
2023/11/16	2	13.60	0	0.00	13.65	2	952	0.21%
2023/11/09	1	13.50	0	0.00	13.45	1	944	0.11%
2023/10/25	2	13.83	0	0.00	13.80	2	1,414	0.14%
2023/10/19	1	13.65	2	13.60	13.65	-1	1,495	-0.07%
2023/10/18	0	0.00	1	13.60	13.55	-1	1,513	-0.07%
2023/09/27	2	14.00	0	0.00	14.05	2	2,149	0.09%
2023/09/21	0	0.00	7	14.05	14.00	-7	2,313	-0.30%
2023/09/19	0	0.00	10	14.50	14.50	-10	2,348	-0.43%
2023/09/18	0	0.00	18	14.44	14.40	-18	2,380	-0.76%
2023/09/15	0	0.00	1	14.40	14.40	-1	2,394	-0.04%
2023/09/13	0	0.00	1	14.45	14.35	-1	2,372	-0.04%
2023/09/12	2	14.60	0	0.00	14.55	2	2,363	0.08%
2023/09/06	2	15.80	0	0.00	15.80	2	2,346	0.09%
2023/09/05	2	15.85	0	0.00	15.80	2	2,372	0.08%
2023/09/04	0	0.00	5	16.05	15.95	-5	2,399	-0.21%
2023/08/25	0	0.00	1	16.00	15.95	-1	2,931	-0.03%
2023/08/18	1	15.40	15	15.33	15.30	-14	2,957	-0.47%
2023/08/17	20	14.93	0	0.00	15.30	20	2,963	0.67%
2023/08/16	0	14.85	0	0.00	14.75	0	2,958	0.00%
2023/08/15	5	14.85	0	0.00	14.85	5	2,971	0.17%
2023/08/10	1	15.35	0	0.00	15.25	1	2,943	0.03%
2023/08/09	0	0.00	10	15.85	15.90	-10	2,895	-0.35%
2023/08/04	0	0.00	5	16.45	16.60	-5	2,900	-0.17%
2023/07/31	1	16.70	2	16.95	16.65	-1	2,855	-0.04%
2023/07/28	18	16.47	0	0.00	16.40	18	2,770	0.65%
2023/07/26	2	15.95	0	0.00	15.95	2	2,758	0.07%
2023/07/24	1	15.95	0	0.00	15.95	1	2,763	0.04%
2023/07/20	0	0.00	8	16.30	16.30	-8	2,776	-0.29%
2023/07/19	1	16.65	0	0.00	16.30	1	2,787	0.04%
2023/07/18	10	16.88	5	16.91	16.50	5	2,868	0.17%
2023/07/17	3	16.77	3	16.78	16.80	0	2,918	0.00%
2023/07/14	0	0.00	14	16.45	16.40	-14	3,090	-0.45%
2023/07/13	0	0.00	0	16.10	16.10	0	3,116	0.00%
2023/07/12	1	16.10	13	16.10	16.00	-12	3,158	-0.38%
2023/07/11	1	16.30	20	16.28	16.25	-19	3,194	-0.59%
2023/07/10	41	16.63	30	16.75	16.40	11	3,194	0.34%
2023/07/07	2	16.25	8	16.80	16.55	-6	3,149	-0.19%
2023/07/06	5	16.50	0	0.00	16.25	5	3,083	0.16%
2023/07/05	6	16.48	2	16.50	16.25	4	3,069	0.13%
2023/07/04	23	16.38	4	16.40	16.40	19	3,029	0.63%
2023/07/03	0	0.00	5	16.21	16.20	-5	2,994	-0.17%
2023/06/28	2	15.60	1	15.75	15.60	1	3,090	0.03%
2023/06/27	2	15.50	10	15.45	15.35	-8	3,317	-0.24%
2023/06/26	0	0.00	1	16.00	15.75	-1	3,593	-0.03%
2023/06/16	5	16.00	0	0.00	15.95	5	3,951	0.13%
2023/06/14	1	15.95	2	15.90	15.90	-1	3,971	-0.03%
2023/06/13	0	0.00	3	16.15	15.95	-3	3,984	-0.08%
2023/06/12	1	16.00	3	16.00	16.15	-2	3,981	-0.05%
2023/06/09	1	16.10	0	0.00	16.10	1	3,965	0.03%
2023/06/07	2	16.35	0	0.00	16.35	2	3,989	0.05%
2023/06/06	11	16.55	9	16.41	16.50	2	4,048	0.05%
2023/06/05	14	16.19	0	0.00	16.15	14	3,956	0.35%
2023/06/02	6	16.36	5	16.58	16.35	1	3,966	0.03%
2023/06/01	0	0.00	2	15.45	15.75	-2	3,838	-0.05%
2023/05/31	2	15.45	7	15.45	15.45	-5	3,839	-0.13%
2023/05/26	10	15.00	4	15.03	15.00	6	3,838	0.16%
2023/05/25	1	15.30	0	0.00	15.15	1	3,837	0.03%
2023/05/24	1	15.30	0	0.00	15.35	1	3,836	0.03%
2023/05/23	0	0.00	7	15.31	15.35	-7	3,858	-0.18%
2023/05/22	2	15.20	2	15.30	15.25	0	3,873	0.00%
2023/05/19	0	0.00	22	15.10	15.05	-22	3,872	-0.57%
2023/05/17	2	15.20	0	0.00	15.15	2	3,905	0.05%
2023/05/16	0	0.00	8	15.10	15.15	-8	3,910	-0.20%
2023/05/12	7	15.00	0	0.00	15.10	7	3,960	0.18%
2023/05/10	2	15.35	0	0.00	15.40	2	3,963	0.05%
2023/05/09	7	15.51	46	15.48	15.45	-39	3,963	-0.98%
2023/05/08	7	15.85	0	0.00	15.80	7	3,956	0.18%
2023/05/04	0	0.00	0	15.85	15.85	0	3,993	0.00%
2023/04/28	0	0.00	3	16.03	16.10	-3	4,026	-0.07%
2023/04/27	1	15.85	0	0.00	15.80	1	4,024	0.02%
2023/04/25	8	15.80	20	16.25	15.80	-12	4,030	-0.30%
2023/04/21	6	16.17	0	0.00	16.20	6	4,002	0.15%
2023/04/20	36	17.11	5	16.90	16.80	31	3,926	0.79%
2023/04/19	3	17.45	39	17.45	17.35	-36	3,819	-0.94%
2023/04/18	10	16.95	15	16.77	16.80	-5	3,582	-0.14%
2023/04/17	0	0.00	14	17.00	17.05	-14	3,603	-0.39%
2023/04/14	2	16.68	6	16.90	16.75	-4	3,692	-0.11%
2023/04/13	2	16.65	0	0.00	16.60	2	3,670	0.05%
2023/04/12	16	16.67	0	0.00	16.70	16	3,646	0.44%
2023/04/11	28	16.71	7	16.60	16.60	21	3,620	0.58%
2023/04/10	0	0.00	6	16.90	16.95	-6	3,609	-0.17%
2023/04/06	43	16.87	0	0.00	16.85	43	3,602	1.19%
2023/03/31	0	0.00	3	16.68	16.75	-3	3,601	-0.08%
2023/03/30	15	16.75	12	16.91	16.70	3	3,593	0.08%
2023/03/29	23	16.87	35	16.82	16.75	-12	3,555	-0.34%
2023/03/28	18	17.13	45	17.12	17.10	-27	3,553	-0.76%
2023/03/27	13	17.07	22	17.38	17.50	-9	3,387	-0.27%
2023/03/24	21	16.89	33	16.80	16.75	-12	3,151	-0.38%
2023/03/23	50	16.88	1	16.95	16.80	49	3,174	1.54%
2023/03/22	3	16.65	16	16.65	16.75	-13	3,112	-0.42%
2023/03/21	0	0.00	3	16.55	16.40	-3	2,978	-0.10%
2023/03/20	0	0.00	1	16.25	16.30	-1	2,964	-0.03%
2023/03/17	0	0.00	2	15.95	16.00	-2	3,067	-0.07%
2023/03/16	8	15.87	11	15.61	15.60	-3	3,160	-0.09%
2023/03/15	3	16.15	4	16.05	15.95	-1	3,247	-0.03%
2023/03/13	4	15.91	7	15.98	16.15	-3	3,422	-0.09%
2023/03/10	0	0.00	3	16.30	16.20	-3	3,548	-0.08%
2023/03/09	4	16.48	0	0.00	16.25	4	3,776	0.11%
2023/03/08	4	16.48	30	16.51	16.65	-26	4,324	-0.60%
2023/03/07	6	16.15	1	16.25	16.25	5	4,887	0.10%
2023/03/06	19	16.19	10	16.25	16.15	9	4,887	0.18%
2023/03/03	1	15.70	0	0.00	15.70	1	4,873	0.02%
2023/03/02	1	15.50	0	0.00	15.55	1	4,898	0.02%
2023/02/23	0	0.00	2	15.70	15.75	-2	5,145	-0.04%
2023/02/21	2	15.85	0	0.00	15.80	2	5,679	0.04%
2023/02/20	4	15.64	0	0.00	15.75	4	5,705	0.07%
2023/02/16	10	15.75	13	15.61	15.65	-3	5,839	-0.05%
2023/02/15	2	15.50	0	0.00	15.45	2	5,941	0.03%
2023/02/10	7	15.37	0	0.00	15.35	7	6,392	0.11%
2023/02/09	1	15.85	0	0.00	15.80	1	6,609	0.02%
2023/02/08	0	0.00	3	16.15	16.00	-3	6,734	-0.04%
2023/02/07	3	16.20	0	0.00	16.10	3	6,854	0.04%
2023/02/06	0	0.00	4	16.25	16.10	-4	6,981	-0.06%
2023/02/03	4	16.10	0	0.00	15.95	4	7,028	0.06%
2023/02/02	2	16.20	0	0.00	16.20	2	7,098	0.03%
2023/01/31	3	15.90	0	0.00	15.90	3	7,186	0.04%
2023/01/30	1	15.80	0	0.00	15.80	1	7,266	0.01%
2023/01/12	5	15.77	7	15.79	15.75	-2	7,535	-0.03%
2023/01/11	5	16.20	5	16.00	16.00	0	7,635	0.00%
2023/01/10	6	16.16	1	16.20	16.20	5	7,729	0.06%
2023/01/09	9	16.27	6	16.15	16.10	3	7,821	0.04%
2023/01/05	1	16.45	15	16.22	16.05	-14	8,148	-0.17%
2023/01/04	15	16.25	15	16.20	16.30	0	8,235	0.00%
2023/01/03	1	15.55	2	15.55	15.65	-1	8,271	-0.01%
2022/12/29	9	15.10	7	15.20	15.20	2	8,987	0.02%
2022/12/26	1	15.60	0	0.00	15.65	1	9,573	0.01%
2022/12/23	1	15.60	3	15.50	15.60	-2	9,716	-0.02%
2022/12/22	1	15.80	0	0.00	15.80	1	9,861	0.01%
2022/12/20	12	15.65	8	15.60	15.55	4	10,190	0.04%
2022/12/19	8	16.48	0	0.00	16.15	8	10,351	0.08%
2022/12/16	6	16.98	0	0.00	16.80	6	10,475	0.06%
2022/12/15	5	17.30	1	17.35	17.30	4	10,510	0.04%
2022/12/14	0	0.00	8	17.09	17.05	-8	10,550	-0.08%
2022/12/12	0	0.00	5	16.95	17.10	-5	10,803	-0.05%
2022/12/09	13	17.12	9	17.07	17.00	4	10,989	0.04%
2022/12/08	1	17.50	4	17.60	17.55	-3	11,410	-0.03%
2022/12/07	2	17.08	1	17.20	17.00	1	11,527	0.01%
2022/12/06	4	17.59	2	17.60	17.35	2	11,945	0.02%
2022/12/05	2	17.65	10	17.60	17.50	-8	12,389	-0.06%
2022/12/02	9	17.72	0	0.00	17.55	9	13,007	0.07%
2022/12/01	18	17.56	7	17.69	17.90	11	13,147	0.08%
2022/11/30	28	17.93	75	17.61	17.60	-47	13,210	-0.36%
2022/11/29	37	17.52	43	17.61	17.95	-6	12,869	-0.05%
2022/11/28	0	0.00	2	16.30	16.35	-2	12,477	-0.02%
2022/11/25	4	16.48	18	16.56	16.10	-14	12,727	-0.11%
2022/11/24	6	16.25	1	16.25	16.25	5	13,019	0.04%
2022/11/23	0	0.00	1	16.40	16.25	-1	13,628	-0.01%
2022/11/21	8	16.79	9	16.74	16.65	-1	14,630	-0.01%
2022/11/18	11	16.85	157	16.67	16.80	-146	15,292	-0.95%	大賣/鉅額交易
2022/11/17	26	16.37	20	16.62	16.75	6	15,498	0.04%
2022/11/16	7	15.67	1	15.90	15.60	6	15,730	0.04%
2022/11/15	21	15.67	10	15.93	15.95	11	16,431	0.07%
2022/11/14	12	15.92	1	15.80	16.00	11	17,786	0.06%
2022/11/11	36	16.10	2	16.43	15.80	34	18,823	0.18%
2022/11/10	58	16.37	10	16.36	16.15	48	19,485	0.25%
2022/11/09	61	17.01	10	17.25	17.00	51	19,980	0.26%
2022/11/08	47	17.20	15.1	17.03	16.90	31.9	20,843	0.15%
2022/11/07	23	17.13	16	17.07	17.05	7	21,285	0.03%
2022/11/04	27	16.17	23	16.41	16.65	4	22,150	0.02%
2022/11/03	13	15.98	12	16.03	16.10	1	23,414	0.00%
2022/11/02	7	15.66	12	15.58	15.85	-5	25,039	-0.02%
2022/11/01	0	0.00	5	15.35	15.35	-5	25,210	-0.02%
2022/10/31	7	15.16	5	15.20	14.95	2	25,196	0.01%
2022/10/28	6	14.85	0	0.00	14.60	6	25,128	0.02%
2022/10/27	0	0.00	10	15.30	15.30	-10	25,078	-0.04%
2022/10/26	20	15.25	11	14.95	14.85	9	25,086	0.04%
2022/10/25	1	15.40	0	0.00	15.30	1	25,067	0.00%
2022/10/24	0	0.00	30	15.75	15.55	-30	25,105	-0.12%
2022/10/21	34	15.66	1	15.45	15.35	33	25,090	0.13%
2022/10/20	0	0.00	5	15.76	15.85	-5	25,102	-0.02%
2022/10/19	12	16.38	0	0.00	16.05	12	25,048	0.05%
2022/10/18	5	16.40	6	16.48	16.45	-1	24,966	0.00%
2022/10/17	24	15.73	15	16.20	16.30	9	24,933	0.04%
2022/10/14	2	16.40	21	16.35	16.40	-19	24,863	-0.08%
2022/10/13	27	15.88	0.9	15.32	15.20	26.1	24,787	0.11%
2022/10/12	5	16.20	3	16.40	16.40	2	24,939	0.01%
2022/10/11	12	16.24	2	16.08	16.10	10	24,905	0.04%
2022/10/07	32	17.24	33	17.45	17.20	-1	24,752	0.00%
2022/10/06	14	16.83	14	16.82	16.95	0	24,190	0.00%
2022/10/05	8	17.26	13	17.27	16.80	-5	24,097	-0.02%
2022/10/04	19	16.89	10	16.81	17.15	9	23,861	0.04%
2022/10/03	11	16.09	13	16.18	16.20	-2	23,815	-0.01%
2022/09/30	11	15.62	11	15.89	16.15	0	23,964	0.00%
2022/09/29	2	16.30	29	16.32	16.10	-27	23,986	-0.11%
2022/09/28	12	15.79	8	15.69	15.40	4	23,831	0.02%
2022/09/27	12	16.55	4	16.68	16.90	8	23,639	0.03%
2022/09/26	2	16.10	0	0.00	16.15	2	23,512	0.01%
2022/09/23	22	17.42	15	17.28	17.25	7	23,324	0.03%
2022/09/22	7	17.52	9	17.85	18.05	-2	23,169	-0.01%
2022/09/21	9	17.93	2	17.95	17.85	7	23,118	0.03%
2022/09/20	1	17.80	0	0.00	18.10	1	23,215	0.00%
2022/09/19	2	17.70	5	17.70	17.70	-3	23,103	-0.01%
2022/09/16	19	17.98	16	17.91	17.90	3	23,017	0.01%
2022/09/15	14	18.38	9	18.48	18.40	5	22,802	0.02%
2022/09/14	8	17.96	10	17.92	18.15	-2	22,253	-0.01%
2022/09/13	73	18.73	25	18.65	18.35	48	22,022	0.22%
2022/09/12	5	18.55	12	18.67	18.80	-7	21,506	-0.03%
2022/09/08	23	18.22	31	18.15	18.20	-8	20,967	-0.04%
2022/09/07	31	17.29	26	17.17	17.10	5	20,325	0.02%
2022/09/06	2	17.90	38	17.44	17.30	-36	20,042	-0.18%
2022/09/05	2	18.05	31	17.86	17.90	-29	19,708	-0.15%
2022/09/02	19	18.56	6	18.63	18.35	13	19,414	0.07%
2022/09/01	36	18.56	26	18.78	18.35	10	19,175	0.05%
2022/08/31	25	18.93	23	18.79	18.75	2	18,890	0.01%
2022/08/30	63	18.83	22	18.88	18.80	41	18,502	0.22%
2022/08/29	10	18.13	8	17.99	17.90	2	17,902	0.01%
2022/08/26	31	18.98	46	18.88	18.75	-15	17,497	-0.09%
2022/08/25	27	18.72	15	18.75	19.00	12	16,787	0.07%
2022/08/24	12	18.11	8	18.05	18.05	4	15,958	0.03%
2022/08/23	46	18.48	59	18.50	18.10	-13	15,485	-0.08%
2022/08/22	54	18.71	17	19.09	18.35	37	14,939	0.25%
2022/08/19	34	18.58	133	18.65	19.20	-99	14,198	-0.70%	大賣/
2022/08/18	134	18.18	27	18.26	17.90	107	12,847	0.83%	大買/鉅額交易
2022/08/17	13	17.64	88	17.51	18.00	-75	11,773	-0.64%
2022/08/16	105	17.37	45	17.17	17.40	60	11,146	0.54%	大買/
2022/08/15	74	17.24	46	17.29	17.25	28	10,571	0.26%
2022/08/12	64	16.72	80	16.61	16.80	-16	9,597	-0.17%
2022/08/11	97	16.54	92	16.57	16.60	5	8,985	0.06%
2022/08/10	44	16.08	44	16.06	16.20	0	7,872	0.00%
2022/08/09	196	14.74	190	14.72	15.25	6	6,468	0.09%	大買/大賣/
2022/08/08	7	13.88	35	14.10	14.45	-28	4,750	-0.59%
2022/08/05	0	0.00	1	13.15	13.15	-1	4,426	-0.02%
2022/08/04	5	12.70	0	0.00	12.65	5	4,361	0.11%
2022/08/03	0	0.00	2	12.60	12.60	-2	4,325	-0.05%
2022/08/02	1	12.95	1	12.90	12.90	0	4,278	0.00%
2022/08/01	5	13.30	3	13.42	13.35	2	4,208	0.05%
2022/07/29	2	13.45	8	13.48	13.30	-6	4,113	-0.15%
2022/07/28	1	13.15	10	13.27	13.15	-9	4,013	-0.22%
2022/07/27	16	13.22	0	0.00	13.30	16	3,945	0.41%
2022/07/25	0	0.00	11	13.19	13.20	-11	3,785	-0.29%
2022/07/22	2	13.13	1	13.00	12.95	1	3,740	0.03%
2022/07/20	1	13.45	2	13.15	13.15	-1	3,613	-0.03%
2022/07/19	5	13.40	5	13.35	13.45	0	3,505	0.00%
2022/07/18	4	13.20	3	13.00	13.00	1	3,156	0.03%
2022/07/15	10	13.05	0	0.00	12.85	10	3,026	0.33%
2022/07/14	1	12.40	1	12.65	13.00	0	2,974	0.00%
2022/07/13	1	12.85	3	12.60	12.55	-2	2,915	-0.07%
2022/07/12	0	0.00	2	12.45	12.55	-2	2,860	-0.07%
2022/07/11	8	13.26	15	13.02	12.85	-7	2,805	-0.25%
2022/07/08	23	12.94	4	12.96	12.75	19	2,562	0.74%
2022/07/07	0	0.00	10	12.69	12.70	-10	2,323	-0.43%
2022/07/06	0	0.00	18	11.84	11.55	-18	2,148	-0.84%
2022/07/05	0	0.00	10	11.80	11.90	-10	2,138	-0.47%
2022/07/04	10	11.93	0	0.00	11.55	10	2,109	0.47%
2022/07/01	29	12.35	42	12.28	11.95	-13	2,091	-0.62%
2022/06/30	22	12.25	1	12.30	12.20	21	2,031	1.03%
2022/06/29	10	12.40	40	12.45	12.60	-30	1,985	-1.51%
2022/06/28	53	12.73	19	12.89	12.60	34	1,929	1.76%
2022/06/23	1	11.65	0	0.00	11.60	1	1,549	0.06%
2022/06/16	2	12.00	2	12.30	12.05	0	1,540	0.00%
2022/06/10	1	12.05	1	11.90	11.90	0	1,492	0.00%
2022/06/07	0	0.00	3	11.80	11.75	-3	1,441	-0.21%
2022/05/27	3	11.45	0	0.00	11.45	3	1,460	0.21%
2022/05/26	0	0.00	3	11.80	11.45	-3	1,480	-0.20%
2022/05/25	3	11.45	5	11.60	11.75	-2	1,385	-0.14%
2022/05/23	1	11.65	5	11.85	11.80	-4	1,234	-0.32%
2022/05/19	1	11.15	0	0.00	11.35	1	1,166	0.09%
2022/05/18	3	11.35	0	0.00	11.35	3	1,189	0.25%
2022/05/17	2	11.20	2	11.40	11.40	0	1,201	0.00%
2022/05/16	2	10.90	7	11.37	11.25	-5	1,208	-0.41%
2022/05/06	5	10.75	0	0.00	10.80	5	1,578	0.32%
2022/04/25	5	10.70	0	0.00	10.60	5	2,461	0.20%
2022/04/22	5	11.20	0	0.00	11.15	5	2,487	0.20%
2022/04/19	10	11.40	0	0.00	11.25	10	2,809	0.36%
2022/04/15	3	11.07	0	0.00	11.10	3	2,908	0.10%
2022/04/12	1	11.30	0	0.00	11.35	1	3,153	0.03%
2022/04/07	24	11.58	0	0.00	11.55	24	3,970	0.60%
2022/03/31	5	12.50	0	0.00	12.30	5	4,555	0.11%
2022/03/30	2	12.53	2	12.50	12.50	0	4,611	0.00%
2022/03/28	0	0.00	4	12.25	12.25	-4	4,871	-0.08%
2022/03/25	0	0.00	5	12.50	12.50	-5	4,991	-0.10%
2022/03/24	1	12.40	51	12.28	12.35	-50	5,077	-0.98%
2022/03/23	0	0.00	0	12.25	12.30	0	5,268	0.00%
2022/03/22	0	0.00	5	12.20	12.40	-5	6,114	-0.08%
2022/03/15	11	11.73	0	0.00	11.65	11	6,781	0.16%
2022/03/14	2	12.45	3	12.33	12.25	-1	6,793	-0.01%
2022/03/07	1	12.40	0	0.00	12.30	1	6,800	0.01%
2022/03/03	2	13.20	2	13.10	13.10	0	6,816	0.00%
2022/02/22	10	13.10	0	0.00	13.10	10	6,704	0.15%
2022/02/18	0	0.00	10	13.47	13.65	-10	6,681	-0.15%
2022/02/16	0	0.00	6	13.63	13.55	-6	6,686	-0.09%
2022/02/15	6	13.53	0	0.00	13.35	6	6,651	0.09%
2022/02/11	6	14.30	0	0.00	14.15	6	6,529	0.09%
2022/02/10	1	14.70	0	0.00	14.30	1	6,467	0.02%
2022/02/09	61	14.59	13	14.44	14.55	48	6,404	0.75%
2022/02/08	0	0.00	6	14.35	14.40	-6	6,300	-0.10%
2022/02/07	1	14.35	13	14.25	14.30	-12	6,246	-0.19%
2022/01/25	0	0.00	4	13.85	13.75	-4	6,088	-0.07%
2022/01/24	7	14.40	2	14.55	14.50	5	5,912	0.08%
2022/01/21	13	14.21	12	14.02	14.05	1	5,694	0.02%
2022/01/20	0	0.00	1	14.25	14.05	-1	5,589	-0.02%
2022/01/19	2	14.00	5	13.95	13.75	-3	5,592	-0.05%
2022/01/18	4	13.65	0	0.00	13.70	4	5,533	0.07%
2022/01/17	6	13.30	5	13.15	13.40	1	5,485	0.02%
2022/01/14	10	12.75	0	0.00	12.75	10	5,446	0.18%
2022/01/12	2	13.88	1	13.70	13.65	1	5,339	0.02%
2022/01/11	1	13.70	0	0.00	13.70	1	5,124	0.02%
2022/01/10	6	13.76	2	13.80	13.80	4	5,072	0.08%
2022/01/07	7	13.48	2	13.50	13.45	5	5,011	0.10%
2022/01/06	10	14.10	14	13.99	13.95	-4	4,919	-0.08%
2022/01/05	5	14.54	4	14.10	14.05	1	4,865	0.02%
2022/01/04	5	14.60	11	14.60	14.65	-6	4,749	-0.13%
2022/01/03	14	14.66	24	14.67	14.70	-10	4,618	-0.22%
2021/12/30	20	14.40	17	14.78	14.25	3	4,376	0.07%
2021/12/29	13	14.57	22.2	14.30	14.20	-9.2	3,917	-0.23%
2021/12/28	3	14.07	43	14.27	14.45	-40	3,735	-1.07%
2021/12/27	18	14.13	15	13.93	14.30	3	3,510	0.09%
2021/12/23	1	13.40	2	13.40	13.25	-1	3,245	-0.03%
2021/12/22	1	13.25	0	0.00	13.15	1	3,081	0.03%
2021/12/21	1	13.30	0	0.00	13.05	1	2,971	0.03%
2021/12/20	10	12.90	0	0.00	12.95	10	2,855	0.35%
2021/12/17	46	12.90	56	13.01	12.80	-10	2,753	-0.36%
2021/12/16	37	14.08	8	14.44	13.70	29	2,544	1.14%
2021/12/15	1	12.35	11	13.27	13.35	-10	1,685	-0.59%
2021/12/14	14	13.09	16	12.97	12.15	-2	1,502	-0.13%
2021/12/13	20	12.25	16	12.28	12.90	4	1,173	0.34%
2021/12/10	3	11.60	2	11.80	11.75	1	1,011	0.10%
2021/12/09	2	11.70	2	11.55	11.50	0	977	0.00%
2021/12/08	5	11.70	1	11.65	11.65	4	967	0.41%
2021/12/06	12	11.48	2	11.50	11.50	10	909	1.10%
2021/11/17	0	0.00	2	11.15	11.15	-2	702	-0.28%
2021/11/16	2	11.45	0	0.00	11.40	2	680	0.29%
2021/11/12	0	0.00	1	11.05	10.80	-1	620	-0.16%
2021/10/29	0	0.00	2	10.75	10.80	-2	724	-0.28%
2021/10/27	5	11.06	8	10.96	10.90	-3	729	-0.41%
2021/10/26	0	0.00	7	10.45	10.50	-7	638	-1.10%
2021/10/15	0	0.00	3	10.10	10.20	-3	901	-0.33%
2021/09/28	0	0.00	3	10.40	10.60	-3	958	-0.31%
2021/09/17	0	0.00	2	10.15	10.25	-2	1,016	-0.20%
2021/09/16	2	10.25	0	0.00	10.10	2	1,019	0.20%
2021/09/13	3	10.25	0	0.00	10.15	3	1,049	0.29%
2021/09/07	0	0.00	1	9.84	9.89	-1	1,084	-0.09%
2021/08/20	1	9.72	0	0.00	9.70	1	1,193	0.08%
2021/08/16	7	9.86	0	0.00	9.99	7	1,223	0.57%
2021/08/13	10	10.30	0	0.00	10.05	10	1,221	0.82%
2021/08/05	0	0.00	25	11.35	11.20	-25	1,438	-1.74%
2021/07/28	0	0.00	1	10.90	11.20	-1	1,494	-0.07%
2021/07/27	1	11.30	0	0.00	11.15	1	1,543	0.06%
2021/07/26	0	0.00	1	11.25	11.55	-1	1,558	-0.06%
2021/07/23	0	0.00	1	10.95	10.90	-1	1,493	-0.07%
2021/07/12	0	0.00	1	10.95	10.90	-1	1,931	-0.05%
2021/07/02	2	10.90	0	0.00	10.85	2	2,403	0.08%
2021/07/01	3	10.95	0	0.00	10.90	3	2,556	0.12%
2021/06/23	0	0.00	1	10.80	10.90	-1	2,826	-0.04%
2021/06/21	2	10.80	0	0.00	10.65	2	2,840	0.07%
2021/06/09	16	11.09	0	0.00	11.05	16	3,396	0.47%
2021/06/07	22	11.26	0	0.00	11.20	22	3,576	0.62%
2021/06/04	3	11.45	0	0.00	11.35	3	3,615	0.08%
2021/06/03	5	11.54	0	0.00	11.45	5	3,627	0.14%
2021/05/28	5	11.20	0	0.00	11.20	5	3,609	0.14%
2021/05/20	0	0.00	3	10.60	10.65	-3	3,682	-0.08%
2021/05/19	2	10.70	0	0.00	11.00	2	3,712	0.05%
2021/05/17	0	0.00	2	9.51	9.32	-2	3,610	-0.06%
2021/05/14	0	0.00	1	10.60	10.35	-1	3,554	-0.03%
2021/05/11	8	11.90	1	11.45	11.65	7	3,483	0.20%
2021/05/06	2	12.30	0	0.00	12.40	2	3,447	0.06%
2021/05/04	5	12.98	6	12.78	12.65	-1	3,398	-0.03%
2021/05/03	0	0.00	22	13.76	13.60	-22	3,328	-0.66%
2021/04/29	0	0.00	2	14.35	14.35	-2	3,296	-0.06%
2021/04/28	0	0.00	31	14.74	14.70	-31	3,226	-0.96%
2021/04/27	1	14.30	0	0.00	14.25	1	3,138	0.03%
2021/04/26	0	0.00	3	14.17	14.15	-3	3,097	-0.10%
2021/04/23	1	13.55	6	13.55	13.55	-5	3,132	-0.16%
2021/04/22	2	13.75	0	0.00	13.65	2	3,136	0.06%
2021/04/21	2	14.30	0	0.00	14.25	2	3,095	0.06%
2021/04/20	0	0.00	2	14.30	14.35	-2	3,070	-0.07%
2021/04/19	7	14.02	0	0.00	14.00	7	3,038	0.23%
2021/04/16	31	14.05	0	0.00	14.00	31	3,013	1.03%
2021/04/14	1	14.05	0	0.00	13.65	1	2,993	0.03%
2021/04/13	0	0.00	5	14.17	14.00	-5	2,981	-0.17%
2021/04/09	0	0.00	1	14.25	14.10	-1	2,935	-0.03%
2021/04/08	11	14.95	8	14.98	14.80	3	2,828	0.11%
2021/04/07	1	14.80	1	14.80	14.85	0	2,691	0.00%
2021/04/06	5	14.17	16	14.28	14.25	-11	2,557	-0.43%
2021/04/01	1	13.40	1	13.70	13.80	0	2,424	0.00%
2021/03/30	0	0.00	1	13.60	13.60	-1	2,415	-0.04%
2021/03/29	0	0.00	1	13.55	13.55	-1	2,442	-0.04%
2021/03/24	0	0.00	1	13.30	13.45	-1	2,452	-0.04%
2021/03/23	23	13.61	31	13.40	13.35	-8	2,458	-0.33%
2021/03/22	16	13.71	8	13.95	13.95	8	2,434	0.33%
2021/03/17	1	13.45	0	0.00	13.55	1	2,155	0.05%
2021/03/16	20	13.53	0	0.00	13.40	20	2,272	0.88%
2021/03/12	1	13.25	0	0.00	13.15	1	2,181	0.05%
2021/03/11	11	13.50	10	13.30	13.25	1	2,217	0.05%
2021/02/24	1	13.00	0	0.00	12.90	1	2,750	0.04%
2021/02/22	1	13.00	0	0.00	13.05	1	2,755	0.04%
2021/02/19	0	0.00	5	13.05	13.15	-5	2,769	-0.18%
2021/02/04	1	11.95	1	12.10	11.95	0	3,099	0.00%
2021/02/03	1	12.00	0	0.00	12.00	1	3,191	0.03%
2021/02/02	0	0.00	2	11.98	11.95	-2	3,234	-0.06%
2021/01/20	5	12.40	0	0.00	12.30	5	3,483	0.14%
2021/01/18	0	0.00	1	12.85	13.20	-1	3,513	-0.03%
2021/01/15	0	0.00	5	13.20	13.15	-5	3,442	-0.15%
2021/01/14	0	0.00	6	13.00	13.05	-6	3,481	-0.17%
2021/01/12	8	12.39	0	0.00	12.40	8	3,559	0.22%
2021/01/11	3	13.05	0	0.00	12.95	3	3,535	0.08%
2021/01/08	3	13.08	4	13.00	12.95	-1	3,568	-0.03%
2021/01/07	10	13.10	0	0.00	13.15	10	3,602	0.28%
2021/01/06	20	13.45	0	0.00	13.25	20	3,626	0.55%
2021/01/05	4	13.83	3	13.88	13.85	1	3,627	0.03%
2021/01/04	0	0.00	15	13.65	13.70	-15	3,661	-0.41%
2020/12/31	1	13.65	0	0.00	13.55	1	3,679	0.03%
2020/12/29	1	13.55	0	0.00	13.55	1	3,796	0.03%
2020/12/28	0	0.00	3	13.65	13.55	-3	3,801	-0.08%
2020/12/25	2	13.75	0	0.00	13.65	2	3,813	0.05%
2020/12/23	5	13.00	3	13.15	13.15	2	3,922	0.05%
2020/12/22	2	13.35	1	13.50	13.10	1	4,051	0.02%
2020/12/21	2	13.45	5	13.40	13.35	-3	4,153	-0.07%
2020/12/18	5	13.70	1	13.70	13.55	4	4,451	0.09%
2020/12/17	0	0.00	1	13.55	13.60	-1	4,653	-0.02%
2020/12/16	10	13.50	0	0.00	13.50	10	4,719	0.21%
2020/12/11	6	13.67	0	0.00	13.60	6	5,069	0.12%
2020/12/10	26	14.05	10	14.30	14.00	16	5,190	0.31%
2020/12/08	0	0.00	5	14.75	14.75	-5	6,079	-0.08%
2020/12/07	0	0.00	6	14.66	14.65	-6	6,217	-0.10%
2020/12/04	6	14.85	0	0.00	14.90	6	6,289	0.10%
2020/12/03	2	14.98	3	14.85	14.85	-1	6,339	-0.02%
2020/12/02	2	15.68	12	15.88	15.45	-10	6,388	-0.16%
2020/12/01	10	15.63	4	15.66	15.60	6	6,402	0.09%
2020/11/30	4	15.28	0	0.00	15.15	4	6,585	0.06%
2020/11/26	12	15.00	8	15.15	14.95	4	6,629	0.06%
2020/11/18	3	14.48	14	14.44	14.40	-11	7,462	-0.15%
2020/11/17	5	14.76	0	0.00	14.55	5	7,505	0.07%
2020/11/16	51	15.26	44	15.43	15.20	7	7,538	0.09%
2020/11/13	4	14.79	25	14.97	14.85	-21	7,429	-0.28%
2020/11/12	23	14.81	0	0.00	14.60	23	7,469	0.31%
2020/11/11	0	0.00	2	14.95	14.65	-2	7,507	-0.03%
2020/11/10	2	14.28	0	0.00	14.30	2	7,438	0.03%
2020/11/09	2	14.65	1	14.70	14.60	1	7,447	0.01%
2020/11/06	2	14.30	3	14.55	14.40	-1	7,479	-0.01%
2020/11/05	1	14.10	0	0.00	14.10	1	7,606	0.01%
2020/10/30	4	13.61	0	0.00	13.45	4	7,943	0.05%
2020/10/29	0	0.00	1	13.70	13.75	-1	7,959	-0.01%
2020/10/28	4	14.35	6	14.22	14.05	-2	7,999	-0.03%
2020/10/26	0	0.00	21	14.33	14.35	-21	7,953	-0.26%
2020/10/21	0	0.00	3	14.50	14.55	-3	7,973	-0.04%
2020/10/19	4	14.01	0	0.00	14.00	4	8,022	0.05%
2020/10/16	0	0.00	4	14.00	13.90	-4	8,025	-0.05%
2020/10/15	0	0.00	7	14.49	14.35	-7	8,062	-0.09%
2020/10/14	4	14.20	3	14.25	14.30	1	8,062	0.01%
2020/10/13	1	13.60	0	0.00	13.85	1	8,048	0.01%
2020/10/12	2	14.25	3	14.10	13.95	-1	7,997	-0.01%
2020/10/08	3	14.50	0	0.00	14.50	3	7,952	0.04%
2020/10/05	0	0.00	8	14.04	14.10	-8	8,004	-0.10%
2020/09/30	3	13.95	0	0.00	14.00	3	8,007	0.04%
2020/09/29	3	13.85	0	0.00	13.80	3	8,020	0.04%
2020/09/28	13	14.14	11	14.32	14.40	2	7,995	0.03%
2020/09/25	6	13.89	25	14.58	13.70	-19	7,999	-0.24%
2020/09/24	7	14.76	14	14.78	14.55	-7	7,937	-0.09%
2020/09/23	68	15.72	59	15.68	15.30	9	7,944	0.11%
2020/09/22	47	15.95	44	15.90	15.90	3	7,873	0.04%
2020/09/21	4	15.43	0	0.00	15.35	4	7,683	0.05%
2020/09/18	7	15.76	12	15.85	15.70	-5	7,614	-0.07%
2020/09/16	26	15.92	5	15.90	15.80	21	7,506	0.28%
2020/09/15	2	15.65	4	15.86	15.50	-2	7,325	-0.03%
2020/09/14	36	16.04	21	15.89	16.00	15	7,168	0.21%
2020/09/11	4	15.75	8	15.62	15.70	-4	6,678	-0.06%
2020/09/10	4	14.78	0	0.00	14.75	4	6,137	0.07%
2020/09/09	5	14.75	1	14.95	14.65	4	5,992	0.07%
2020/09/08	7	14.27	0	0.00	14.20	7	5,878	0.12%
2020/09/07	12	14.93	5	15.10	14.70	7	5,803	0.12%
2020/09/04	1	14.80	3	15.00	15.20	-2	5,654	-0.04%
2020/09/03	1	14.50	4	15.14	15.30	-3	5,536	-0.05%
2020/09/02	4	14.05	2	14.00	14.00	2	5,230	0.04%
2020/09/01	3	13.47	17	13.60	13.70	-14	5,147	-0.27%
2020/08/31	6	13.53	0	0.00	13.50	6	5,105	0.12%
2020/08/28	0	0.00	2	13.45	13.50	-2	5,051	-0.04%
2020/08/27	4	13.49	0	0.00	13.35	4	4,960	0.08%
2020/08/26	2	13.50	0	0.00	13.55	2	4,877	0.04%
2020/08/25	24	13.79	2	13.80	13.55	22	4,786	0.46%
2020/08/24	2	13.85	11	13.97	14.00	-9	4,271	-0.21%
2020/08/21	0	0.00	1	12.60	12.75	-1	3,938	-0.03%
2020/08/20	2	12.05	0	0.00	11.85	2	3,846	0.05%
2020/08/19	2	12.65	6	12.60	12.70	-4	3,722	-0.11%
2020/08/18	3	12.93	1	13.00	12.95	2	3,638	0.05%
2020/08/17	0	0.00	10	12.48	12.65	-10	3,498	-0.29%
2020/08/14	1	12.20	23	12.20	12.20	-22	3,425	-0.64%
2020/08/13	5	12.37	1	12.15	12.15	4	3,386	0.12%
2020/08/12	0	0.00	4	12.11	12.45	-4	3,329	-0.12%
2020/08/11	19	12.79	17	12.28	12.35	2	3,244	0.06%
2020/08/10	15	12.63	47	12.60	12.80	-32	3,053	-1.05%
2020/08/07	10	11.73	0	0.00	11.65	10	2,767	0.36%
2020/08/05	5	11.85	0	0.00	11.75	5	2,676	0.19%
2020/07/31	2	11.10	0	0.00	11.05	2	2,538	0.08%
2020/07/28	17	10.65	0	0.00	10.30	17	2,490	0.68%
2020/07/27	11	11.04	5	11.55	10.90	6	2,551	0.24%
2020/07/24	10	11.20	17	11.64	11.20	-7	2,488	-0.28%
2020/07/23	30	11.10	1	11.15	11.10	29	2,338	1.24%
2020/07/21	1	11.10	5	11.30	10.90	-4	2,279	-0.18%
2020/07/17	0	0.00	1	10.75	10.60	-1	2,146	-0.05%
2020/07/16	0	0.00	1	10.55	10.70	-1	2,128	-0.05%
2020/07/15	1	10.60	0	0.00	10.55	1	2,120	0.05%
2020/07/14	0	0.00	10	10.75	10.80	-10	2,099	-0.48%
2020/07/13	10	10.65	1	11.05	11.10	9	2,073	0.43%
2020/07/09	0	0.00	1.3	10.73	10.50	-1.3	1,967	-0.07%
2020/07/08	2	10.50	0	0.00	10.45	2	1,930	0.10%
2020/07/07	2	10.95	13	11.20	10.65	-11	1,875	-0.59%
2020/07/06	43	11.04	28	11.06	11.05	15	1,821	0.82%
2020/07/03	7	10.69	12	10.80	10.65	-5	1,747	-0.29%
2020/07/02	17	10.39	82	10.35	10.35	-65	1,642	-3.96%
2020/07/01	34	10.44	25	10.43	10.65	9	1,499	0.60%
2020/06/30	58	9.76	2	9.57	9.70	56	1,244	4.50%
2020/06/29	0.3	9.38	0	0.00	9.41	0.3	1,200	0.03%
2020/06/24	2	9.54	10	9.56	9.54	-8	1,181	-0.68%
2020/06/23	0	0.00	1	9.23	9.10	-1	1,095	-0.09%
2020/06/19	0	0.00	3	9.38	9.22	-3	1,063	-0.28%
2020/06/18	0	0.00	2	9.26	9.20	-2	1,046	-0.19%
2020/06/12	0	0.00	2	8.72	9.05	-2	1,044	-0.19%
2020/06/11	4	8.83	0	0.00	8.80	4	1,038	0.38%
2020/06/08	2	8.87	1	9.00	8.84	1	1,062	0.09%
2020/06/05	0	0.00	2	8.70	8.71	-2	1,048	-0.19%
2020/05/29	2	8.12	0	0.00	8.16	2	1,028	0.19%
2020/05/05	1	8.48	0	0.00	8.52	1	943	0.11%
2020/05/04	2	8.52	0	0.00	8.60	2	933	0.21%
2020/04/30	0	0.00	10	8.72	8.76	-10	923	-1.08%
2020/04/29	10	8.08	0	0.00	8.16	10	829	1.21%
2020/04/28	0	0.00	7	8.09	8.09	-7	820	-0.85%
2020/03/06	0	0.00	1	8.95	8.93	-1	940	-0.11%
2020/02/25	3	8.96	0	0.00	9.03	3	924	0.32%
2020/02/07	3	9.18	0	0.00	9.16	3	986	0.30%
2020/02/06	0	0.00	5	9.37	9.39	-5	985	-0.51%
2020/02/03	2	8.82	5	8.87	8.83	-3	985	-0.30%
2020/01/30	5	9.79	0	0.00	9.25	5	987	0.51%
2020/01/06	5	10.30	0	0.00	10.25	5	1,163	0.43%
2020/01/03	5	10.60	0	0.00	10.50	5	1,178	0.42%
2019/12/30	1	10.80	0	0.00	10.75	1	1,256	0.08%
2019/12/27	5	10.75	0	0.00	10.80	5	1,389	0.36%
2019/12/24	5	10.55	0	0.00	10.65	5	1,509	0.33%
2019/12/18	8	11.42	1	11.50	11.05	7	1,462	0.48%
2019/12/16	0	0.00	15	10.93	11.00	-15	1,253	-1.20%
2019/11/27	15	10.30	0	0.00	10.25	15	1,226	1.22%
2019/11/18	0	0.00	1	10.15	10.20	-1	1,257	-0.08%
2019/11/15	3	10.10	0	0.00	10.10	3	1,264	0.24%
2019/11/08	5	10.35	0	10.35	10.35	5	1,249	0.40%
2019/11/01	4	10.50	0	0.00	10.45	4	1,249	0.32%
2019/10/29	11	10.65	0	0.00	10.80	11	1,260	0.87%
2019/10/16	0	0.00	3	11.00	11.15	-3	1,490	-0.20%
2019/10/04	18	10.95	15	10.90	11.00	3	1,355	0.22%
2019/10/03	0	0.00	10	10.90	11.10	-10	1,300	-0.77%
2019/10/01	5	10.65	8	10.70	10.70	-3	1,150	-0.26%
2019/09/26	3	10.25	0	0.00	10.30	3	1,041	0.29%
2019/09/19	5	10.25	0	0.00	10.20	5	1,052	0.48%
2019/08/14	10	10.30	0	0.00	10.25	10	1,101	0.91%
2019/08/13	0	0.00	10	10.30	10.25	-10	1,166	-0.86%
2019/08/12	10	10.20	0	0.00	10.25	10	1,296	0.77%
2019/08/07	0	0.00	6	10.35	10.35	-6	1,436	-0.42%
2019/08/05	0	0.00	10	10.55	10.50	-10	1,766	-0.57%
2019/08/01	10	11.05	0	0.00	10.90	10	2,098	0.48%
2019/07/31	0	0.00	10	11.10	11.05	-10	2,140	-0.47%
2019/07/30	10	11.00	0	0.00	11.00	10	2,208	0.45%
2019/07/29	0	0.00	10	11.35	11.30	-10	2,212	-0.45%
2019/07/26	10	11.25	0	0.00	11.15	10	2,219	0.45%
2019/07/25	1	11.65	1	11.75	11.55	0	2,216	0.00%
2019/07/24	6	11.20	0	0.00	11.20	6	2,109	0.28%
2019/07/12	0	0.00	10	10.65	10.65	-10	2,121	-0.47%
2019/07/10	0	0.00	10	10.55	10.55	-10	2,330	-0.43%
2019/06/21	1	10.55	1	10.30	10.30	0	2,819	0.00%
2019/06/17	20	10.30	0	0.00	10.30	20	2,907	0.69%
2019/05/22	5	10.90	0	0.00	10.80	5	2,939	0.17%
2019/05/20	1	10.60	1	10.80	10.85	0	2,902	0.00%
2019/05/17	1	11.30	1	10.80	10.80	0	2,839	0.00%
2019/05/13	0	0.00	2	12.28	12.15	-2	2,484	-0.08%
2019/05/10	0	0.00	7	11.91	12.55	-7	2,237	-0.31%
2019/05/08	0	0.00	10	11.95	12.10	-10	1,883	-0.53%
2019/05/07	12	12.00	5	12.00	12.00	7	1,830	0.38%
2019/05/06	0	0.00	5	11.65	11.45	-5	1,758	-0.28%
2019/05/03	0	0.00	10	11.55	11.55	-10	1,731	-0.58%
2019/04/26	0	0.00	10	11.20	11.05	-10	1,653	-0.60%
2019/04/25	10	11.50	5	11.30	11.30	5	1,638	0.31%
2019/04/23	0	0.00	10	11.40	11.30	-10	1,628	-0.61%
2019/04/22	10	11.35	20	11.50	11.45	-10	1,618	-0.62%
2019/04/19	50	11.13	0	0.00	11.05	50	1,578	3.17%
2019/04/18	0	0.00	3	11.35	11.15	-3	1,571	-0.19%
2019/04/17	4	11.99	12	12.03	11.55	-8	1,528	-0.52%
2019/04/16	11	11.69	20	11.79	11.85	-9	1,399	-0.64%
2019/04/10	0	0.00	20	11.05	11.05	-20	1,232	-1.62%
2019/04/09	20	10.80	0	0.00	10.80	20	1,221	1.64%
2019/04/03	13	11.05	2	10.95	11.10	11	1,210	0.91%
2019/04/02	7	11.05	0	0.00	11.05	7	1,188	0.59%
2019/04/01	0	0.00	11	11.47	11.20	-11	1,162	-0.95%
2019/03/29	0	0.00	10	11.00	11.00	-10	1,090	-0.92%
2019/03/27	1	10.85	30	10.95	10.60	-29	1,000	-2.90%
2019/03/26	0	0.00	40	10.50	10.55	-40	812	-4.92%
2019/03/25	0	0.00	13	10.30	10.30	-13	786	-1.65%
2019/03/22	0	0.00	10	10.25	10.05	-10	769	-1.30%
2019/03/21	43	10.31	0	0.00	10.20	43	759	5.66%
2019/03/20	1	9.99	10	10.20	10.20	-9	701	-1.28%
2019/03/13	31	10.20	0	0.00	10.15	31	694	4.46%
2019/03/11	0	0.00	10	10.45	10.45	-10	750	-1.33%
2019/03/08	0	0.00	25	10.03	10.30	-25	767	-3.26%
2019/03/05	1	10.10	20	10.04	10.10	-19	709	-2.68%
2019/02/15	30	9.70	0	0.00	9.70	30	769	3.90%
2019/01/28	0	0.00	8	9.48	9.45	-8	740	-1.08%
2019/01/25	5	9.47	2	9.50	9.44	3	742	0.40%
2019/01/21	10	9.79	0	0.00	9.77	10	734	1.36%
2019/01/16	0	0.00	10	9.28	9.27	-10	696	-1.44%
2019/01/14	0	0.00	10	9.21	9.17	-10	690	-1.45%
2019/01/10	20	9.43	0	0.00	9.31	20	692	2.89%
2019/01/09	0	0.00	10	9.43	9.35	-10	682	-1.46%
2019/01/07	10	9.37	0	0.00	9.29	10	682	1.47%
2018/12/14	0	0.00	10	9.88	9.89	-10	758	-1.32%
2018/12/13	10	10.00	20	10.03	10.05	-10	759	-1.32%
2018/12/12	0	0.00	15	9.97	9.98	-15	771	-1.94%
2018/12/11	10	10.00	0	0.00	9.92	10	767	1.30%
2018/12/05	15	9.65	0	0.00	9.65	15	794	1.89%
2018/12/04	20	10.10	10	9.95	9.91	10	796	1.26%
2018/11/30	20	9.45	0	0.00	9.45	20	695	2.88%
2018/11/27	10	9.43	0	0.00	9.43	10	741	1.35%
2018/11/26	15	9.50	0	0.00	9.52	15	759	1.97%
2018/11/23	0	0.00	10	9.64	9.47	-10	730	-1.37%
2018/11/22	0	0.00	10	8.88	9.35	-10	664	-1.50%
2018/11/21	10	8.80	0	0.00	8.80	10	661	1.51%
2018/11/16	10	8.50	0	0.00	8.50	10	693	1.44%
2018/10/30	0	0.00	5	8.22	8.14	-5	773	-0.65%
2018/10/29	5	8.18	0	0.00	8.18	5	779	0.64%
2018/10/02	0	0.00	15	10.25	10.25	-15	842	-1.78%
2018/09/12	0	0.00	40	10.39	10.50	-40	1,359	-2.94%
2018/09/11	0	0.00	4	10.35	10.35	-4	1,390	-0.29%
2018/09/04	10	10.10	10	10.05	10.10	0	1,698	0.00%
2018/08/13	10	9.00	0	0.00	8.93	10	1,672	0.60%
2018/08/09	9	9.51	0	0.00	9.51	9	1,659	0.54%
2018/08/08	14	9.82	0	0.00	9.82	14	1,658	0.84%
2018/07/27	10	9.50	0	0.00	9.44	10	1,610	0.62%
2018/07/25	0	0.00	6	9.48	9.48	-6	1,592	-0.38%
2018/07/24	6	9.45	0	0.00	9.48	6	1,589	0.38%
2018/07/11	0	9.40	0	0.00	9.40	0	1,535	0.00%
2018/07/09	11	10.15	0	0.00	10.15	11	1,447	0.76%
2018/07/02	4	11.46	6	11.31	10.85	-2	1,295	-0.15%
2018/06/29	10	11.30	20	11.10	11.15	-10	1,174	-0.85%
2018/06/28	1	10.75	1	10.55	10.30	0	1,057	0.00%
2018/06/26	2	11.05	0	0.00	11.05	2	969	0.21%
2018/06/25	0	0.00	10	10.65	10.35	-10	874	-1.14%
2018/06/22	0	0.00	1	10.35	10.35	-1	860	-0.12%
2018/06/20	0	0.00	1	10.60	10.60	-1	817	-0.12%
2018/06/19	2	10.93	0	0.00	10.80	2	764	0.26%
2018/06/15	0	0.00	90	10.78	10.80	-90	623	-14.44%
2018/06/12	0	0.00	14	10.10	10.05	-14	478	-2.93%
2018/06/11	0	0.00	50	9.63	9.63	-50	376	-13.26%
2018/05/23	5	7.88	0	0.00	7.88	5	280	1.78%
2018/05/21	12	7.80	0	0.00	7.80	12	279	4.30%
2018/05/18	6	7.80	0	0.00	7.80	6	277	2.16%
2018/05/17	7	7.80	0	0.00	7.80	7	276	2.53%
2018/05/11	10	8.30	0	0.00	8.25	10	285	3.50%
2018/04/13	12	8.82	0	0.00	8.82	12	465	2.58%
2018/04/11	8	8.79	0	0.00	8.79	8	506	1.58%
2018/03/08	0	9.15	0	0.00	9.16	0	506	0.00%
2018/01/12	0	0.00	5	10.00	10.00	-5	533	-0.94%
2018/01/05	20	9.98	0	0.00	9.98	20	513	3.90%