精金 (3049)-合庫-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.93
漲跌
▲0.10
漲幅
+1.28%
成交量
894張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	26	7.85	7.89	-26	1,897	-1.37%
2024/04/17	0	0.00	10	7.86	7.92	-10	1,889	-0.53%
2024/04/01	5	8.35	2	8.38	8.45	3	1,877	0.16%
2024/03/28	0	0.00	2	8.31	8.25	-2	1,885	-0.11%
2024/03/27	0	0.00	2	8.25	8.23	-2	1,880	-0.11%
2024/03/25	0	8.35	0	0.00	8.31	0	1,868	0.00%
2024/03/22	0	0.00	2	8.39	8.36	-2	1,867	-0.11%
2024/03/21	0	0.00	3	8.22	8.22	-3	1,848	-0.16%
2024/03/20	2	8.13	0	0.00	8.14	2	1,851	0.11%
2024/03/18	5	8.20	0	0.00	8.23	5	1,807	0.28%
2024/03/15	0	0.00	5	8.25	8.18	-5	1,801	-0.28%
2024/03/13	2	8.42	31	8.48	8.33	-29	1,758	-1.65%
2024/03/12	2	8.66	12	8.63	8.64	-10	1,680	-0.60%
2024/03/11	0	0.00	20	8.60	8.66	-20	1,675	-1.19%
2024/03/08	4	8.68	0	0.00	8.71	4	1,649	0.24%
2024/03/07	5	8.75	0	0.00	8.62	5	1,645	0.30%
2024/03/06	3	8.86	0	0.00	8.91	3	1,586	0.19%
2024/03/05	2	8.99	0	0.00	8.90	2	1,566	0.13%
2024/03/01	2	9.04	0	0.00	9.03	2	1,558	0.13%
2024/02/29	0	0.00	10	9.11	9.11	-10	1,549	-0.65%
2024/02/26	1	9.20	5	9.25	9.20	-4	1,527	-0.26%
2024/02/23	2	9.34	2	9.30	9.30	0	1,514	0.00%
2024/02/20	6	9.48	1	9.47	9.47	5	1,516	0.33%
2024/02/19	5	9.48	0	0.00	9.50	5	1,511	0.33%
2024/02/02	0	0.00	3	9.17	9.17	-3	1,471	-0.20%
2024/02/01	2	9.20	0	0.00	9.17	2	1,492	0.13%
2024/01/26	3	9.50	3	9.45	9.45	0	1,501	0.00%
2024/01/25	0	0.00	2	9.40	9.40	-2	1,488	-0.13%
2024/01/17	2	8.99	0	0.00	8.94	2	1,433	0.14%
2024/01/16	5	9.10	0	0.00	9.10	5	1,414	0.35%
2024/01/11	2	9.24	2	9.20	9.20	0	1,424	0.00%
2024/01/10	2	9.21	0	0.00	9.20	2	1,434	0.14%
2024/01/04	1	9.44	2	9.42	9.42	-1	1,411	-0.07%
2024/01/02	0	0.00	5	9.65	9.66	-5	1,433	-0.35%
2023/12/27	2	9.68	0	0.00	9.71	2	1,450	0.14%
2023/12/26	0	0.00	1	9.58	9.58	-1	1,374	-0.07%
2023/12/21	0	0.00	2	9.43	9.40	-2	1,406	-0.14%
2023/12/19	1	9.43	0	0.00	9.43	1	1,408	0.07%
2023/12/15	2	9.64	0	0.00	9.58	2	1,421	0.14%
2023/12/13	0	0.00	0	9.70	9.70	0	1,414	0.00%
2023/12/11	0	0.00	2	9.85	9.85	-2	1,430	-0.14%
2023/12/05	1	9.76	2	9.81	9.79	-1	1,432	-0.07%
2023/12/04	14	9.89	8	9.84	9.83	6	1,437	0.42%
2023/11/30	3	9.67	1.5	9.62	9.67	1.5	1,421	0.11%
2023/11/29	0	0.00	5	9.55	9.71	-5	1,419	-0.35%
2023/11/24	0	0.00	2	9.45	9.45	-2	1,377	-0.15%
2023/11/23	4	9.48	0	0.00	9.49	4	1,374	0.29%
2023/11/22	5	9.55	0	0.00	9.51	5	1,388	0.36%
2023/11/21	0	0.00	1	9.53	9.54	-1	1,379	-0.07%
2023/11/20	1	9.35	1	9.33	9.34	0	1,365	0.00%
2023/11/13	0	0.00	1	9.35	9.27	-1	1,406	-0.07%
2023/11/08	0	0.00	1.3	9.23	9.47	-1.3	1,477	-0.09%
2023/11/01	0	0.00	7	9.12	9.10	-7	1,566	-0.45%
2023/10/31	11	9.17	13	9.21	9.11	-2	1,599	-0.13%
2023/10/27	0	0.00	35	9.23	9.20	-35	1,696	-2.06%
2023/10/26	25	9.25	0	0.00	9.24	25	1,797	1.39%
2023/10/24	32	9.22	0	0.00	9.21	32	2,227	1.44%
2023/10/16	17.7	9.20	0	0.00	9.17	17.7	2,289	0.77%
2023/10/13	0	0.00	0.6	9.17	9.20	-0.6	2,322	-0.03%
2023/10/06	1	9.32	0	0.00	9.30	1	2,387	0.04%
2023/10/04	3	9.34	0	0.00	9.34	3	2,429	0.12%
2023/10/02	0	0.00	10	9.49	9.49	-10	2,472	-0.40%
2023/09/27	1	9.40	5	9.48	9.45	-4	2,553	-0.16%
2023/09/19	8	9.74	3	9.65	9.65	5	2,926	0.17%
2023/09/18	0	0.00	0	9.65	9.72	0	3,125	0.00%
2023/09/14	2	9.60	0	0.00	9.64	2	3,602	0.06%
2023/09/11	3	9.64	1	9.61	9.61	2	3,801	0.05%
2023/09/08	2	9.70	1	9.70	9.70	1	3,797	0.03%
2023/09/01	2	10.00	0	0.00	10.05	2	3,810	0.05%
2023/08/31	0	0.00	1	9.82	9.85	-1	3,806	-0.03%
2023/08/30	0	0.00	1	9.80	9.80	-1	3,882	-0.03%
2023/08/28	1	9.63	0	0.00	9.70	1	3,891	0.03%
2023/08/25	7	9.70	0	0.00	9.65	7	3,919	0.18%
2023/08/24	5	9.79	0	0.00	9.76	5	3,906	0.13%
2023/08/23	0	0.00	0	9.67	9.67	0	3,895	0.00%
2023/08/22	0	0.00	1	9.82	9.69	-1	3,901	-0.03%
2023/08/16	0	9.60	0	0.00	9.46	0	3,846	0.00%
2023/08/15	1	9.61	0	0.00	9.62	1	3,835	0.03%
2023/08/14	0	0.00	1	9.51	9.51	-1	3,831	-0.03%
2023/08/11	1	10.00	0	0.00	9.97	1	3,766	0.03%
2023/08/09	2	10.25	3	10.45	10.25	-1	3,723	-0.03%
2023/08/08	1	10.50	0	0.00	10.40	1	3,707	0.03%
2023/08/04	3	10.43	3	10.57	10.60	0	3,688	0.00%
2023/07/31	1.1	10.85	4	11.10	10.85	-3	3,601	-0.08%
2023/07/28	0	0.00	5	10.70	10.75	-5	3,525	-0.14%
2023/07/27	2.1	10.88	7	10.59	11.05	-4.9	3,452	-0.14%
2023/07/25	0	0.00	10	10.25	10.20	-10	3,089	-0.32%
2023/07/24	0	0.00	3	10.22	10.25	-3	3,079	-0.10%
2023/07/21	0	0.00	10	10.25	10.25	-10	3,051	-0.33%
2023/07/20	1	10.25	2	10.30	10.35	-1	3,056	-0.03%
2023/07/19	2	10.20	2	10.35	10.20	0	3,055	0.00%
2023/07/18	2	10.25	2	10.40	10.25	0	3,083	0.00%
2023/07/17	10	10.25	0	0.00	10.45	10	3,080	0.32%
2023/07/14	6	10.25	0	0.00	10.30	6	3,103	0.19%
2023/07/13	0	0.00	0	10.20	10.25	0	3,130	0.00%
2023/07/12	13	10.48	0	0.00	10.30	13	3,172	0.41%
2023/07/06	0	0.00	1	10.70	10.65	-1	3,420	-0.03%
2023/07/04	2	10.65	1	10.60	10.60	1	3,365	0.03%
2023/06/30	0	0.00	5	10.60	10.60	-5	3,289	-0.15%
2023/06/29	2	10.75	15	10.72	10.70	-13	3,232	-0.40%
2023/06/28	15	11.12	10	10.80	10.80	5	3,164	0.16%
2023/06/27	5	10.80	5	10.94	10.80	0	3,092	0.00%
2023/06/26	54	11.18	2	11.35	11.20	52	2,957	1.76%
2023/06/21	0	0.00	23	11.02	11.20	-23	2,758	-0.83%
2023/06/20	5	10.55	15	10.57	10.55	-10	2,386	-0.42%
2023/06/19	0	0.00	11	10.40	10.35	-11	2,268	-0.48%
2023/06/16	1	10.15	0	0.00	10.10	1	2,136	0.05%
2023/06/15	1	9.87	0	0.00	9.89	1	2,069	0.05%
2023/06/09	3	9.89	0	0.00	9.95	3	2,073	0.14%
2023/06/07	2	10.00	0.1	9.99	10.00	1.9	2,106	0.09%
2023/06/06	0	0.00	2	10.00	10.00	-2	2,110	-0.09%
2023/06/05	5	10.00	2	10.15	10.10	3	2,108	0.14%
2023/06/01	2	9.89	0	0.00	9.87	2	2,065	0.10%
2023/05/31	0	0.00	10	9.77	9.90	-10	2,100	-0.48%
2023/05/29	7	9.69	0	0.00	9.65	7	2,081	0.34%
2023/05/26	1	9.65	0	0.00	9.62	1	2,112	0.05%
2023/05/23	0	0.00	3	9.69	9.77	-3	2,327	-0.13%
2023/05/22	0	0.00	8	9.69	9.72	-8	2,465	-0.32%
2023/05/19	3	9.69	0	0.00	9.62	3	2,509	0.12%
2023/05/16	5	9.53	0	0.00	9.57	5	2,498	0.20%
2023/05/11	20	9.56	0	0.00	9.56	20	2,496	0.80%
2023/05/09	10	9.70	5	9.77	9.70	5	2,499	0.20%
2023/05/08	0	0.00	1	9.94	9.85	-1	2,480	-0.04%
2023/05/05	0	0.00	1	9.96	9.94	-1	2,481	-0.04%
2023/05/04	0	0.00	1	10.00	9.96	-1	2,505	-0.04%
2023/05/03	1	10.00	2	10.00	9.99	-1	2,494	-0.04%
2023/04/26	0	0.00	11	10.00	10.05	-11	2,485	-0.44%
2023/04/20	13	10.21	1	10.20	10.15	12	2,376	0.50%
2023/04/19	10	10.30	0	0.00	10.30	10	2,349	0.43%
2023/04/18	0	0.00	2	10.50	10.50	-2	2,275	-0.09%
2023/04/17	5	10.53	3	10.50	10.60	2	2,226	0.09%
2023/04/14	18	10.77	31	10.75	10.65	-13	2,155	-0.60%
2023/04/13	10	10.30	0	0.00	10.30	10	1,904	0.53%
2023/04/12	2	10.20	8	10.19	10.15	-6	1,836	-0.33%
2023/04/11	3	10.10	0	0.00	10.05	3	1,811	0.17%
2023/04/10	2	9.96	18	10.04	10.15	-16	1,802	-0.89%
2023/04/06	10	9.83	0	0.00	9.82	10	1,764	0.57%
2023/03/27	10	10.03	0	0.00	10.00	10	1,785	0.56%
2023/03/23	6	9.88	6	9.98	9.95	0	1,778	0.00%
2023/03/22	10	9.99	3	10.00	9.95	7	1,768	0.40%
2023/03/20	10	9.78	0	0.00	9.83	10	1,751	0.57%
2023/03/16	1	9.75	0	0.00	9.74	1	1,761	0.06%
2023/03/14	0	0.00	20	9.92	9.88	-20	1,772	-1.13%
2023/03/13	0	0.00	70	10.00	10.00	-70	1,814	-3.86%
2023/03/10	10	10.00	110	10.00	9.99	-100	1,805	-5.54%	大賣/
2023/03/07	0	0.00	1	10.20	10.20	-1	1,815	-0.06%
2023/03/06	1	10.35	10	10.30	10.30	-9	1,795	-0.50%
2023/03/03	4	10.23	4	10.25	10.25	0	1,777	0.00%
2023/03/02	2	10.05	0	0.00	10.05	2	1,730	0.12%
2023/02/24	5	10.23	5	10.15	10.15	0	1,729	0.00%
2023/02/23	5	10.26	2	10.30	10.30	3	1,701	0.18%
2023/02/22	1	10.40	6	10.39	10.35	-5	1,656	-0.30%
2023/02/21	7	10.23	20	10.25	10.30	-13	1,561	-0.83%
2023/02/20	212	10.24	4	10.15	10.25	208	1,491	13.94%	大買/鉅額交易
2023/02/17	0	0.00	2.1	9.64	9.65	-2.1	1,356	-0.15%
2023/02/16	2	9.53	0	0.00	9.52	2	1,319	0.15%
2023/02/13	2	9.35	0	0.00	9.32	2	1,322	0.15%
2023/02/10	4	9.41	0	0.00	9.37	4	1,336	0.30%
2023/02/09	3	9.52	0	0.00	9.48	3	1,331	0.23%
2023/02/03	2	9.50	9	9.50	9.45	-7	1,335	-0.52%
2023/02/01	7	9.36	3	9.33	9.40	4	1,327	0.30%
2022/12/30	0	0.00	10	9.08	9.09	-10	1,546	-0.65%
2022/12/28	5	9.21	0	0.00	9.11	5	1,595	0.31%
2022/12/22	0	9.22	0	0.00	9.23	0	1,650	0.00%
2022/12/21	10	9.21	0	0.00	9.13	10	1,686	0.59%
2022/12/19	0	9.20	0	0.00	9.25	0	1,729	0.00%
2022/12/16	1	9.32	0	0.00	9.32	1	1,734	0.06%
2022/12/15	5	9.47	0	0.00	9.45	5	1,732	0.29%
2022/12/14	0	0.00	6	9.45	9.46	-6	1,736	-0.35%
2022/12/09	11	9.52	0	0.00	9.50	11	1,776	0.62%
2022/12/07	0	0.00	11	9.59	9.51	-11	1,797	-0.61%
2022/12/06	5	9.70	5	9.64	9.66	0	1,784	0.00%
2022/12/05	12	9.94	8	9.89	9.81	4	1,773	0.23%
2022/12/01	7	9.60	0	0.00	9.68	7	1,721	0.41%
2022/11/29	0	9.23	0	0.00	9.34	0	1,695	0.00%
2022/11/28	5	9.26	0	0.00	9.23	5	1,695	0.29%
2022/11/14	0	0.00	1	9.54	9.56	-1	2,082	-0.05%
2022/11/11	3	9.45	0	0.00	9.45	3	2,411	0.12%
2022/11/10	3	9.40	5	9.41	9.40	-2	2,437	-0.08%
2022/10/31	0	0.00	5	9.25	9.22	-5	2,742	-0.18%
2022/10/28	0	9.05	0	0.00	9.08	0	2,857	0.00%
2022/10/24	2	9.25	0	0.00	9.27	2	3,107	0.06%
2022/10/21	0	9.15	0	0.00	9.13	0	3,105	0.00%
2022/10/20	0	9.22	0	0.00	9.14	0	3,105	0.00%
2022/10/18	0	9.47	10	9.50	9.54	-10	3,062	-0.33%
2022/10/17	10	9.23	0	0.00	9.47	10	3,071	0.33%
2022/10/13	2	9.26	3	9.15	9.04	-1	3,056	-0.03%
2022/10/12	0	9.53	0	0.00	9.43	0	3,036	0.00%
2022/10/11	4	9.46	10	9.60	9.45	-6	3,037	-0.20%
2022/10/07	12	10.13	5	10.03	10.00	7	3,008	0.23%
2022/10/05	0	9.80	2	9.80	9.79	-2	3,001	-0.07%
2022/10/04	2	9.56	0	0.00	9.62	2	3,006	0.07%
2022/10/03	0	9.52	0	0.00	9.49	0	3,003	0.00%
2022/09/30	0	9.58	0	0.00	9.64	0	3,016	0.00%
2022/09/26	4	9.56	0	0.00	9.30	4	3,074	0.13%
2022/09/23	0	9.92	0	0.00	9.88	0	3,116	0.00%
2022/09/19	0	0.00	1	10.15	10.15	-1	3,217	-0.03%
2022/09/16	1	10.20	5	10.40	10.25	-4	3,215	-0.12%
2022/09/15	4	10.45	0	0.00	10.45	4	3,208	0.12%
2022/09/14	0	0.00	9	10.40	10.40	-9	3,234	-0.28%
2022/09/07	0	0.00	0.5	10.25	10.25	-0.5	3,446	-0.01%
2022/09/06	0	0.00	5	10.45	10.35	-5	3,449	-0.14%
2022/09/01	0	0.00	3	10.88	10.85	-3	3,471	-0.09%
2022/08/31	8	10.96	0	0.00	10.95	8	3,460	0.23%
2022/08/30	0	0.00	2	10.65	10.80	-2	3,450	-0.06%
2022/08/29	1	10.55	0	0.00	10.55	1	3,436	0.03%
2022/08/26	0	0.00	1	10.95	10.95	-1	3,408	-0.03%
2022/08/25	8	11.06	5	10.95	10.95	3	3,400	0.09%
2022/08/22	0	0.00	3	11.02	11.05	-3	3,383	-0.09%
2022/08/19	12	11.14	0	0.00	11.05	12	3,337	0.36%
2022/08/18	25	11.21	0	0.00	11.15	25	3,159	0.79%
2022/08/17	2	10.50	0	0.00	10.50	2	2,836	0.07%
2022/08/15	5	10.20	2	10.20	10.20	3	2,804	0.11%
2022/08/12	0	9.89	0	0.00	9.95	0	2,765	0.00%
2022/08/11	5	9.87	9	9.85	9.83	-4	2,769	-0.14%
2022/08/09	1	9.37	0	0.00	9.48	1	2,775	0.04%
2022/08/08	2	9.41	0	0.00	9.47	2	2,772	0.07%
2022/08/05	2	9.65	0	0.00	9.58	2	2,766	0.07%
2022/08/04	2	9.38	0	0.00	9.21	2	2,707	0.07%
2022/08/03	4	9.69	0	0.00	9.65	4	2,601	0.15%
2022/08/02	20	9.64	10	9.69	9.68	10	2,571	0.39%
2022/07/29	0	9.38	0	0.00	9.33	0	2,434	0.00%
2022/07/28	0	9.43	0	0.00	9.36	0	2,452	0.00%
2022/07/26	0	9.41	0	0.00	9.46	0	2,466	0.00%
2022/07/20	0	0.00	1	9.69	9.61	-1	2,623	-0.04%
2022/07/19	3	9.60	0	0.00	9.62	3	2,710	0.11%
2022/07/18	0	0.00	1	9.60	9.60	-1	2,758	-0.04%
2022/07/15	2	9.40	2	9.43	9.43	0	2,869	0.00%
2022/07/13	0	0.00	1	9.29	9.46	-1	3,188	-0.03%
2022/07/12	11	9.00	1	9.23	9.00	10	3,194	0.31%
2022/07/08	4	9.55	2	9.50	9.50	2	3,227	0.06%
2022/07/07	0	9.25	0	0.00	9.38	0	3,240	0.00%
2022/07/06	1	9.90	0	0.00	9.55	1	3,256	0.03%
2022/07/05	0	9.72	1	9.71	9.71	-1	3,294	-0.03%
2022/07/04	0	9.48	0	0.00	9.43	0	3,292	0.00%
2022/07/01	1	9.51	0	0.00	9.35	1	3,332	0.03%
2022/06/30	4	10.02	0	0.00	9.98	4	3,276	0.12%
2022/06/28	2	10.30	0	0.00	10.40	2	3,277	0.06%
2022/06/21	0	0.00	1	10.30	10.55	-1	3,442	-0.03%
2022/06/20	1	10.16	0	0.00	10.00	1	3,485	0.03%
2022/06/17	0	10.90	0	0.00	10.75	0	3,478	0.00%
2022/06/16	0	10.85	0	0.00	10.90	0	3,462	0.00%
2022/06/14	2	11.00	0	0.00	11.15	2	3,649	0.05%
2022/06/13	2	11.25	0	0.00	11.10	2	3,702	0.05%
2022/06/10	0	0.00	2	11.60	11.60	-2	3,722	-0.05%
2022/06/08	0	0.00	2	11.65	11.60	-2	3,762	-0.05%
2022/06/06	3	11.65	0	0.00	11.65	3	3,842	0.08%
2022/06/02	0	0.00	1	11.70	11.65	-1	3,931	-0.03%
2022/05/31	2	11.75	0	0.00	11.65	2	4,079	0.05%
2022/05/27	0	0.00	3	11.53	11.50	-3	4,242	-0.07%
2022/05/23	1	11.55	0	0.00	11.60	1	4,565	0.02%
2022/05/20	1	11.45	0	0.00	11.35	1	4,694	0.02%
2022/05/19	0	0.00	6	11.30	11.35	-6	4,726	-0.13%
2022/05/16	2	11.10	0	0.00	11.10	2	4,793	0.04%
2022/05/12	0	0.00	52.4	11.13	10.85	-52.4	4,973	-1.05%
2022/05/05	2	11.95	1	12.05	11.95	1	5,836	0.02%
2022/05/04	0	0.00	34	11.85	11.85	-34	5,893	-0.58%
2022/05/03	0	0.00	1	11.85	11.90	-1	6,029	-0.02%
2022/04/29	4	12.00	0	0.00	11.75	4	6,145	0.07%
2022/04/27	0	11.45	1	11.15	11.45	-1	6,443	-0.02%
2022/04/25	10	11.74	16	11.73	11.70	-6	6,882	-0.09%
2022/04/22	2	12.20	7	12.20	12.10	-5	6,924	-0.07%
2022/04/21	12	12.47	6	12.38	12.25	6	7,060	0.08%
2022/04/20	39	12.80	23	13.03	12.70	16	7,106	0.23%
2022/04/19	7	12.45	0	0.00	12.40	7	6,957	0.10%
2022/04/18	1	12.15	0	0.00	12.15	1	7,231	0.01%
2022/04/15	0	0.00	8	12.25	12.15	-8	7,493	-0.11%
2022/04/13	0	0.00	1	12.55	12.65	-1	8,423	-0.01%
2022/04/12	2	12.38	1	12.40	12.40	1	8,918	0.01%
2022/04/11	3	12.40	0	0.00	12.30	3	9,579	0.03%
2022/04/07	0	0.00	54	13.07	12.85	-54	11,118	-0.49%
2022/04/01	2	13.50	0	0.00	13.60	2	16,560	0.01%
2022/03/31	3	13.90	1	13.85	13.70	2	18,052	0.01%
2022/03/30	0	0.00	2	13.90	13.90	-2	19,241	-0.01%
2022/03/29	6.5	13.88	0	0.00	13.70	6.5	19,566	0.03%
2022/03/28	0.5	13.90	0	0.00	13.95	0.5	19,768	0.00%
2022/03/25	0.5	14.22	0	0.00	14.15	0.5	20,159	0.00%
2022/03/24	0	0.00	1	14.20	14.25	-1	20,694	0.00%
2022/03/23	6.5	14.22	12	14.45	14.20	-5.5	22,383	-0.02%
2022/03/22	0	0.00	7	14.22	14.25	-7	23,405	-0.03%
2022/03/21	7.3	14.01	4	14.10	14.00	3.3	23,698	0.01%
2022/03/18	10	14.20	0	0.00	14.15	10	23,927	0.04%
2022/03/17	13	14.25	1	14.00	14.25	12	24,299	0.05%
2022/03/15	4	13.65	3	13.85	13.55	1	24,365	0.00%
2022/03/10	0	0.00	5	13.75	13.75	-5	24,569	-0.02%
2022/03/09	5	13.45	0	0.00	13.50	5	24,621	0.02%
2022/03/08	0	0.00	6	13.53	13.30	-6	24,684	-0.02%
2022/03/07	2	13.50	0	0.00	13.45	2	24,676	0.01%
2022/03/04	5	13.97	4	14.00	13.95	1	24,664	0.00%
2022/03/03	4	14.33	55	14.39	14.30	-51	24,760	-0.21%
2022/03/02	2.3	14.27	5	14.20	14.40	-2.8	24,838	-0.01%
2022/03/01	3	14.08	0	0.00	14.15	3	25,016	0.01%
2022/02/25	5	13.77	0	0.00	13.80	5	25,521	0.02%
2022/02/24	22	13.64	8	13.73	13.60	14	26,683	0.05%
2022/02/23	4	14.15	0	0.00	14.15	4	27,576	0.01%
2022/02/22	55	14.11	1.5	14.12	14.10	53.5	27,895	0.19%
2022/02/18	1	14.30	0	0.00	14.40	1	28,328	0.00%
2022/02/17	8	14.56	0	0.00	14.40	8	28,501	0.03%
2022/02/16	2	14.50	10	14.51	14.50	-8	28,466	-0.03%
2022/02/15	2	14.45	3	14.48	14.30	-1	28,430	0.00%
2022/02/14	4	14.48	36	14.30	14.30	-32	28,422	-0.11%
2022/02/11	2	15.00	0	0.00	14.85	2	28,335	0.01%
2022/02/10	32	14.95	18	15.05	14.90	14	28,249	0.05%
2022/02/09	26	15.75	37	15.87	15.80	-11	27,864	-0.04%
2022/02/08	0	0.00	2	15.20	15.30	-2	27,631	-0.01%
2022/02/07	6	14.92	15	15.05	15.20	-9	27,623	-0.03%
2022/01/26	1	14.50	2	14.75	14.50	-1	27,589	0.00%
2022/01/25	25	14.73	0	0.00	14.55	25	27,559	0.09%
2022/01/24	3	15.12	0	0.00	15.10	3	27,457	0.01%
2022/01/21	16	15.29	2	15.20	15.20	14	27,369	0.05%
2022/01/20	6	15.82	1	15.90	15.90	5	27,294	0.02%
2022/01/19	21	15.78	14	15.66	15.90	7	27,158	0.03%
2022/01/18	22	15.73	10	15.90	15.45	12	26,875	0.04%
2022/01/17	4	15.60	10	15.53	15.60	-6	26,650	-0.02%
2022/01/14	12	15.16	5	15.13	15.10	7	26,521	0.03%
2022/01/13	5	15.42	14	15.48	15.40	-9	26,353	-0.03%
2022/01/12	6	15.56	32	15.52	15.45	-26	26,206	-0.10%
2022/01/11	10	15.76	51.2	16.03	15.60	-41.2	26,081	-0.16%
2022/01/10	24	15.94	13	16.08	15.95	11	25,781	0.04%
2022/01/07	54	16.06	51	16.17	15.90	3	25,498	0.01%
2022/01/06	22	16.49	37	16.46	16.45	-15	24,917	-0.06%
2022/01/05	88	16.94	58	16.60	16.60	30	24,579	0.12%
2022/01/04	23	17.03	15	16.90	17.35	8	24,111	0.03%
2022/01/03	40	17.55	23	17.35	17.25	17	23,467	0.07%
2021/12/30	72.2	17.34	31	17.33	17.25	41.2	22,835	0.18%
2021/12/29	116.3	18.44	129	18.36	17.95	-12.7	21,924	-0.06%	大買/大賣/
2021/12/28	200	17.80	128	17.71	18.05	72	19,117	0.38%	大買/大賣/
2021/12/27	40	17.42	134.4	17.64	17.85	-94.4	16,503	-0.57%	大賣/
2021/12/24	71	16.03	147	16.09	16.25	-76	14,990	-0.51%	大賣/
2021/12/23	15	15.50	20	15.26	15.45	-5	13,815	-0.04%
2021/12/22	17	15.20	12	15.19	15.00	5	13,471	0.04%
2021/12/21	43	14.90	297	14.86	15.20	-254	13,219	-1.92%	大賣/鉅額交易
2021/12/20	41	15.40	8	15.35	15.25	33	12,839	0.26%
2021/12/17	239	16.00	296	15.99	15.65	-57	12,313	-0.46%	大買/大賣/
2021/12/16	172	15.19	91.8	15.15	15.30	80.2	10,557	0.76%	大買/
2021/12/15	53	14.87	20	14.41	14.80	33	9,453	0.35%
2021/12/14	11	13.87	9	14.00	13.80	2	9,069	0.02%
2021/12/13	19.2	14.28	24	14.57	14.50	-4.8	8,825	-0.05%
2021/12/10	1	13.70	0	0.00	13.65	1	8,406	0.01%
2021/12/09	1	13.80	57	13.97	13.80	-56	8,329	-0.67%
2021/12/08	1	13.70	30	13.72	13.65	-29	8,131	-0.36%
2021/12/07	34	13.73	0	0.00	13.70	34	8,067	0.42%
2021/12/06	4	13.69	13	13.87	13.85	-9	7,969	-0.11%
2021/12/03	10	13.80	0	0.00	13.65	10	7,865	0.13%
2021/12/02	22	13.38	3	13.40	13.30	19	7,791	0.24%
2021/12/01	11	13.62	0	0.00	13.75	11	7,751	0.14%
2021/11/30	6	13.64	5	13.70	13.60	1	7,720	0.01%
2021/11/29	30	13.55	2	13.60	13.45	28	7,634	0.37%
2021/11/26	7	13.91	12	13.83	13.65	-5	7,492	-0.07%
2021/11/25	23	14.08	17	14.15	13.95	6	7,324	0.08%
2021/11/24	33	14.36	5	14.30	14.40	28	7,084	0.40%
2021/11/23	93	15.20	47	15.29	14.70	46	6,508	0.71%
2021/11/22	150.5	15.13	31.1	15.13	15.15	119.4	5,260	2.27%	大買/鉅額交易
2021/11/19	13	13.53	35	13.68	13.80	-22	4,261	-0.52%
2021/11/18	25.1	13.61	22	13.52	13.35	3.1	3,933	0.08%
2021/11/17	6	12.92	0	0.00	13.15	6	3,460	0.17%
2021/11/16	20	13.03	0	0.00	12.80	20	3,386	0.59%
2021/11/15	0	0.00	2	12.63	12.70	-2	3,221	-0.06%
2021/11/12	0	0.00	1	12.60	12.60	-1	3,300	-0.03%
2021/11/10	1	12.65	35	12.60	12.60	-34	3,361	-1.01%
2021/11/09	3.1	12.40	5	12.40	12.40	-1.9	3,378	-0.06%
2021/11/08	2	12.40	0	0.00	12.50	2	3,397	0.06%
2021/11/04	30	12.48	2	12.43	12.35	28	3,486	0.80%
2021/11/03	0	0.00	1	12.50	12.50	-1	3,578	-0.03%
2021/11/02	0	0.00	2	12.15	12.15	-2	3,723	-0.05%
2021/10/28	3	12.33	1	12.05	11.85	2	4,155	0.05%
2021/10/27	0	0.00	43	11.80	11.90	-43	4,149	-1.04%
2021/10/26	1	11.65	1	11.75	11.65	0	4,305	0.00%
2021/10/25	0	0.00	2	11.58	11.65	-2	4,566	-0.04%
2021/10/22	10	11.55	0	0.00	11.55	10	4,831	0.21%
2021/10/21	1	11.65	1	11.75	11.55	0	5,050	0.00%
2021/10/19	1	11.60	0	0.00	11.55	1	5,405	0.02%
2021/10/15	1	11.45	8	11.45	11.40	-7	5,721	-0.12%
2021/10/14	0	0.00	1	11.25	11.30	-1	5,854	-0.02%
2021/10/13	15	11.38	5	11.50	11.20	10	5,954	0.17%
2021/10/12	6	11.63	10	11.95	11.65	-4	6,047	-0.07%
2021/10/08	0	0.00	1	11.80	11.80	-1	6,281	-0.02%
2021/10/07	5	11.40	0	0.00	11.55	5	6,998	0.07%
2021/10/05	0	0.00	5	10.80	11.10	-5	7,305	-0.07%
2021/10/04	0	10.85	0	0.00	10.65	0	7,307	0.00%
2021/10/01	10	11.18	1	11.20	11.20	9	7,411	0.12%
2021/09/30	0	0.00	37	11.45	11.50	-37	7,437	-0.50%
2021/09/29	36	11.35	83	11.35	11.35	-47	7,501	-0.63%
2021/09/23	3	11.40	1	11.25	11.25	2	7,904	0.03%
2021/09/17	0	0.00	6	11.40	11.35	-6	7,971	-0.08%
2021/09/16	7	11.40	0	0.00	11.35	7	8,002	0.09%
2021/09/14	0	0.00	0	11.50	11.45	0	8,071	0.00%
2021/09/13	3	11.47	3	11.40	11.50	0	8,163	0.00%
2021/09/09	1	11.10	0	0.00	11.20	1	8,285	0.01%
2021/09/08	0	11.15	0	0.00	11.10	0	8,378	0.00%
2021/09/07	5	11.25	0	0.00	11.35	5	8,443	0.06%
2021/09/06	84	11.25	0	0.00	11.25	84	8,473	0.99%
2021/09/03	7	11.64	10	11.55	11.55	-3	8,449	-0.04%
2021/09/02	2	11.35	6	11.60	11.25	-4	8,443	-0.05%
2021/09/01	0	0.00	10	11.55	11.55	-10	8,494	-0.12%
2021/08/31	0	11.30	1.1	11.22	11.30	-1.1	8,523	-0.01%
2021/08/30	0	11.45	0.1	11.45	11.35	-0.1	8,621	0.00%
2021/08/27	1	11.45	12	11.52	11.45	-11	8,799	-0.13%
2021/08/26	1	11.30	0	0.00	11.35	1	9,106	0.01%
2021/08/25	2	11.45	5	11.35	11.40	-3	9,196	-0.03%
2021/08/24	1	11.30	13	11.10	11.10	-12	9,280	-0.13%
2021/08/23	13	11.30	0	0.00	11.25	13	9,423	0.14%
2021/08/20	5	11.05	2	11.15	11.05	3	9,498	0.03%
2021/08/19	5	11.50	0	0.00	11.35	5	9,482	0.05%
2021/08/17	25.1	11.90	1	12.25	11.90	24.1	9,539	0.25%
2021/08/13	4	12.70	0	0.00	12.70	4	9,607	0.04%
2021/08/12	5	12.84	0	0.00	12.95	5	9,623	0.05%
2021/08/11	14	12.82	0	0.00	12.70	14	9,684	0.14%
2021/08/10	0	0.00	1	13.00	13.00	-1	9,713	-0.01%
2021/08/09	4	13.10	0	0.00	12.95	4	9,817	0.04%
2021/08/06	10	13.58	0	0.00	13.40	10	9,801	0.10%
2021/08/05	2	13.73	2	13.65	13.60	0	9,739	0.00%
2021/08/04	4	13.73	4	13.86	13.70	0	9,831	0.00%
2021/08/03	1	13.50	5	13.54	13.60	-4	9,723	-0.04%
2021/07/30	1	13.50	5	13.47	13.45	-4	9,805	-0.04%
2021/07/29	24	13.79	10	14.00	13.50	14	9,741	0.14%
2021/07/28	0	0.00	1	13.50	13.75	-1	9,623	-0.01%
2021/07/27	3	13.70	21	13.84	13.60	-18	9,705	-0.19%
2021/07/26	8	13.60	9	13.59	13.65	-1	9,787	-0.01%
2021/07/23	3	13.28	0	0.00	13.35	3	10,065	0.03%
2021/07/22	1	13.15	12	13.08	13.35	-11	11,025	-0.10%
2021/07/21	6	12.58	3	12.85	12.65	3	11,192	0.03%
2021/07/20	2	13.15	1	13.25	12.90	1	11,324	0.01%
2021/07/19	0	13.05	2	13.50	13.45	-2	11,713	-0.02%
2021/07/16	2	13.25	7	13.34	13.25	-5	12,239	-0.04%
2021/07/15	20	13.30	1	13.25	13.15	19	12,724	0.15%
2021/07/14	19	13.76	27.8	13.65	13.70	-8.8	13,112	-0.07%
2021/07/13	24	13.19	63	13.20	13.10	-39	12,522	-0.31%
2021/07/12	12	12.89	2	12.80	12.85	10	12,326	0.08%
2021/07/09	10	12.65	89	12.74	12.70	-79	12,356	-0.64%
2021/07/08	57	12.72	2	12.98	12.65	55	12,585	0.44%
2021/07/06	25	12.75	3	12.70	12.65	22	13,286	0.17%
2021/07/05	7	12.65	0	0.00	12.70	7	13,601	0.05%
2021/07/01	0	0.00	20	12.25	12.60	-20	14,207	-0.14%
2021/06/30	1	12.10	0	0.00	12.10	1	14,216	0.01%
2021/06/28	0	0.00	2	12.15	12.30	-2	14,281	-0.01%
2021/06/25	0.2	12.15	0	0.00	12.20	0.2	14,341	0.00%
2021/06/23	0	0.00	5	12.25	12.25	-5	14,625	-0.03%
2021/06/22	0	0.00	17	12.19	11.80	-17	14,648	-0.12%
2021/06/21	1	12.15	0	0.00	12.15	1	14,599	0.01%
2021/06/18	10	12.80	2	12.75	12.55	8	14,737	0.05%
2021/06/17	0	0.00	20	12.43	12.85	-20	15,095	-0.13%
2021/06/16	9	12.52	13	12.43	12.35	-4	15,058	-0.03%
2021/06/15	2	12.70	0	0.00	12.75	2	15,099	0.01%
2021/06/11	20	12.90	0	0.00	12.75	20	15,099	0.13%
2021/06/10	1	12.65	0	0.00	12.75	1	15,088	0.01%
2021/06/09	0	0.00	2	12.90	12.65	-2	15,073	-0.01%
2021/06/04	35	13.13	0	0.00	13.05	35	14,914	0.23%
2021/06/03	50	13.00	0	0.00	12.95	50	14,766	0.34%
2021/06/01	2	13.00	2	12.80	12.90	0	14,391	0.00%
2021/05/31	0	0.00	3	12.55	12.65	-3	14,318	-0.02%
2021/05/28	6	12.50	0	0.00	12.45	6	14,268	0.04%
2021/05/27	0.1	12.25	0	0.00	12.30	0.1	14,208	0.00%
2021/05/26	1	12.25	0	0.00	12.35	1	14,219	0.01%
2021/05/25	4	12.28	7	12.10	12.10	-3	14,194	-0.02%
2021/05/21	0.5	11.35	1	11.60	11.60	-0.5	14,038	0.00%
2021/05/20	3.2	11.47	1	11.15	11.15	2.2	14,027	0.02%
2021/05/18	0	0.00	4	11.08	11.25	-4	13,972	-0.03%
2021/05/17	6	10.40	604	10.30	10.30	-598	13,894	-4.30%	大賣/鉅額交易
2021/05/14	4	11.50	0	0.00	11.40	4	13,733	0.03%
2021/05/13	0	0.00	66	11.23	11.30	-66	13,736	-0.48%
2021/05/12	46	11.33	21	11.51	11.35	25	13,722	0.18%
2021/05/11	18	12.68	0	0.00	12.20	18	13,499	0.13%
2021/05/10	14	13.30	2	13.35	13.20	12	13,356	0.09%
2021/05/07	17	13.32	1	13.25	13.35	16	13,303	0.12%
2021/05/06	4.1	12.81	4	13.10	12.75	0.1	13,126	0.00%
2021/05/05	105	12.70	45	12.50	12.60	60	13,005	0.46%	大買/
2021/05/04	208	12.45	93	13.11	12.45	115	12,881	0.89%	大買/鉅額交易
2021/05/03	178.1	13.64	84	13.80	13.55	94.1	12,571	0.75%	大買/
2021/04/29	485.4	14.66	131	15.21	14.55	354.4	12,313	2.88%	大買/大賣/鉅額交易
2021/04/28	165	14.94	610	14.98	15.00	-445	11,842	-3.76%	大買/大賣/鉅額交易
2021/04/27	586	14.41	81	14.26	14.10	505	10,899	4.63%	大買/鉅額交易
2021/04/26	6	14.14	55	14.17	14.15	-49	10,554	-0.46%
2021/04/23	121	14.19	38	14.13	14.10	83	10,387	0.80%	大買/
2021/04/22	66	14.27	121	14.07	13.65	-55	9,959	-0.55%	大賣/
2021/04/21	59	14.09	74	14.05	14.10	-15	9,353	-0.16%
2021/04/20	49	13.85	37	13.90	13.90	12	8,791	0.14%
2021/04/19	8	13.17	16	13.15	13.10	-8	8,312	-0.10%
2021/04/16	1	12.95	0	0.00	12.95	1	8,265	0.01%
2021/04/15	21	12.80	27	12.75	12.75	-6	9,466	-0.06%
2021/04/14	12	12.63	6	12.60	12.55	6	9,533	0.06%
2021/04/13	20	13.20	48	13.35	12.90	-28	9,619	-0.29%
2021/04/12	89	13.38	17.4	13.47	13.55	71.6	9,385	0.76%
2021/04/09	24	12.92	7	12.71	12.75	17	8,853	0.19%
2021/04/08	48	13.18	33	13.07	13.15	15	8,505	0.18%
2021/04/07	29	12.18	28	12.34	12.35	1	7,996	0.01%
2021/04/06	20	11.88	15	11.90	11.90	5	7,765	0.06%
2021/04/01	5	11.65	3	11.68	11.65	2	7,737	0.03%
2021/03/31	0	0.00	15	11.67	11.60	-15	7,769	-0.19%
2021/03/30	19	11.69	11	11.65	11.65	8	7,745	0.10%
2021/03/29	2	11.60	2	11.60	11.60	0	7,723	0.00%
2021/03/26	0	0.00	2	11.28	11.25	-2	7,567	-0.03%
2021/03/23	3	11.32	52	11.53	11.15	-49	7,698	-0.64%
2021/03/22	74	11.41	85	11.38	11.55	-11	7,559	-0.15%
2021/03/19	13	10.83	20	10.80	10.95	-7	7,184	-0.10%
2021/03/18	21	10.85	24	10.81	10.85	-3	7,263	-0.04%
2021/03/17	0	0.00	11	10.59	10.55	-11	7,256	-0.15%
2021/03/16	0	0.00	1	10.60	10.60	-1	7,378	-0.01%
2021/03/10	6	10.77	3	10.70	10.60	3	8,678	0.03%
2021/03/04	5	10.70	0	0.00	10.60	5	10,338	0.05%
2021/03/03	1	10.75	7	10.53	10.60	-6	10,571	-0.06%
2021/03/02	0	0.00	1	10.55	10.35	-1	10,680	-0.01%
2021/02/25	0	0.00	2	10.50	10.50	-2	11,016	-0.02%
2021/02/24	8	10.54	1	10.35	10.40	7	11,183	0.06%
2021/02/23	2	10.50	14	10.50	10.45	-12	11,418	-0.11%
2021/02/22	1	10.50	1	10.50	10.50	0	11,464	0.00%
2021/02/19	4	10.38	51	10.35	10.35	-47	11,439	-0.41%
2021/02/18	5	10.19	0	0.00	10.20	5	11,396	0.04%
2021/02/17	0	0.00	4	10.05	10.00	-4	11,734	-0.03%
2021/02/04	3	9.90	100	10.00	9.94	-97	11,727	-0.83%
2021/02/03	0	0.00	50	9.80	9.99	-50	11,660	-0.43%
2021/02/02	0	0.00	1	9.72	9.56	-1	11,643	-0.01%
2021/02/01	1	9.44	0	0.00	9.40	1	11,701	0.01%
2021/01/29	0	9.58	0	0.00	9.62	0	12,400	0.00%
2021/01/28	51	9.64	0	0.00	9.64	51	12,472	0.41%
2021/01/27	50	9.81	3.4	9.80	9.80	46.6	12,683	0.37%
2021/01/26	5	9.85	0	0.00	9.88	5	12,752	0.04%
2021/01/25	50	9.69	8	9.94	9.94	42	12,778	0.33%
2021/01/22	2	9.67	0	0.00	9.78	2	12,769	0.02%
2021/01/21	12.3	9.74	50	9.92	9.70	-37.7	12,771	-0.30%
2021/01/20	51.1	9.70	0	0.00	9.70	51.1	12,819	0.40%
2021/01/19	0	0.00	50	10.25	10.15	-50	12,833	-0.39%
2021/01/18	101	10.08	15	10.05	10.10	86	12,980	0.66%	大買/
2021/01/15	11	10.31	0	0.00	10.35	11	12,953	0.08%
2021/01/14	2	10.70	0	0.00	10.60	2	12,902	0.02%
2021/01/13	1	10.60	46	10.65	10.60	-45	13,003	-0.35%
2021/01/12	68	10.47	10	10.45	10.45	58	12,972	0.45%
2021/01/11	0	11.00	2	11.08	11.05	-2	12,878	-0.02%
2021/01/08	37	11.58	35	11.15	11.15	2	13,056	0.02%
2021/01/07	3	11.10	2	11.20	11.05	1	11,838	0.01%
2021/01/06	13	11.13	17	11.05	11.05	-4	11,669	-0.03%
2021/01/05	5	11.48	3	11.58	11.50	2	11,330	0.02%
2020/12/31	0	0.00	5	11.32	11.30	-5	11,333	-0.04%
2020/12/30	0	11.35	0	0.00	11.40	0	11,304	0.00%
2020/12/29	1	11.45	0	0.00	11.40	1	11,271	0.01%
2020/12/28	4	11.48	4	11.45	11.55	0	11,215	0.00%
2020/12/25	0	0.00	3	11.35	11.25	-3	11,067	-0.03%
2020/12/23	1	10.95	2	11.20	11.05	-1	11,129	-0.01%
2020/12/22	1	11.20	2	11.28	11.05	-1	11,354	-0.01%
2020/12/21	3	11.10	0	0.00	11.15	3	11,507	0.03%
2020/12/18	0	11.25	0	0.00	11.30	0	11,679	0.00%
2020/12/17	0	0.00	22	11.49	11.45	-22	11,923	-0.18%
2020/12/16	3	11.40	4	11.43	11.35	-1	13,478	-0.01%
2020/12/15	4	11.30	0	0.00	11.30	4	14,706	0.03%
2020/12/14	0	0.00	8	11.65	11.60	-8	14,690	-0.05%
2020/12/11	0	0.00	1	11.25	11.30	-1	14,594	-0.01%
2020/12/10	5	11.55	0	0.00	11.35	5	14,509	0.03%
2020/12/09	20	11.60	3	11.65	11.65	17	14,380	0.12%
2020/12/08	27	11.47	5	11.35	11.35	22	14,338	0.15%
2020/12/07	55	12.05	20	11.86	11.75	35	14,661	0.24%
2020/12/04	6	11.92	23	11.87	11.95	-17	14,153	-0.12%
2020/12/03	27	11.72	24	11.60	11.50	3	13,690	0.02%
2020/12/02	18	11.29	47	11.37	11.45	-29	12,920	-0.22%
2020/12/01	20	11.40	2	11.18	11.25	18	12,719	0.14%
2020/11/30	0	0.00	80	11.13	11.05	-80	12,366	-0.65%
2020/11/27	77	10.97	33	10.89	10.95	44	12,234	0.36%
2020/11/26	13	10.82	16	10.84	10.90	-3	12,002	-0.02%
2020/11/25	35	10.79	30	10.74	10.65	5	11,870	0.04%
2020/11/24	41	10.44	8	10.63	10.45	33	11,754	0.28%
2020/11/23	3	10.60	10	10.62	10.65	-7	11,737	-0.06%
2020/11/20	13	10.37	28	10.46	10.60	-15	11,595	-0.13%
2020/11/18	0	0.00	322	10.10	10.10	-322	11,527	-2.79%	大賣/鉅額交易
2020/11/16	322	10.25	2	10.20	10.20	320	11,565	2.77%	大買/鉅額交易
2020/11/13	2	9.92	0	0.00	9.96	2	11,235	0.02%
2020/11/10	2	10.00	1	10.00	10.05	1	11,382	0.01%
2020/11/06	34	10.29	2	10.15	10.00	32	11,241	0.28%
2020/11/04	0	0.00	6	10.30	10.20	-6	10,713	-0.06%
2020/11/03	2	10.10	0	0.00	10.05	2	10,511	0.02%
2020/10/29	1	10.00	2	9.87	10.05	-1	10,597	-0.01%
2020/10/28	2.4	10.45	0	0.00	10.05	2.4	10,601	0.02%
2020/10/27	4	10.34	9	10.54	10.50	-5	11,204	-0.04%
2020/10/26	1	10.55	134	10.45	10.45	-133	11,087	-1.20%	大賣/鉅額交易
2020/10/23	1	10.25	0	0.00	10.20	1	10,931	0.01%
2020/10/21	0	0.00	1	10.15	10.05	-1	11,164	-0.01%
2020/10/20	0	0.00	3	9.92	9.92	-3	11,079	-0.03%
2020/10/19	1	10.10	2	10.00	10.00	-1	11,094	-0.01%
2020/10/16	1	10.50	18	10.11	9.98	-17	11,198	-0.15%
2020/10/15	0	0.00	1	9.85	9.90	-1	10,951	-0.01%
2020/10/13	0	0.00	1	9.62	9.65	-1	11,080	-0.01%
2020/10/12	1	9.68	1	9.60	9.60	0	11,148	0.00%
2020/10/08	1	9.83	5	9.92	9.85	-4	11,158	-0.04%
2020/10/07	3	9.87	5	9.82	9.79	-2	11,098	-0.02%
2020/10/06	11	9.79	0	0.00	9.79	11	11,311	0.10%
2020/09/30	0	0.00	10	9.51	9.51	-10	11,764	-0.08%
2020/09/28	115	9.70	60	9.78	9.80	55	11,840	0.46%	大買/
2020/09/25	2	9.51	0	0.00	9.26	2	12,024	0.02%
2020/09/24	2	9.98	25	9.64	9.48	-23	12,040	-0.19%
2020/09/22	10	10.45	13	10.52	10.60	-3	11,945	-0.03%
2020/09/21	89	11.04	40	11.01	10.85	49	11,753	0.42%
2020/09/18	54	10.43	60	10.76	10.80	-6	10,134	-0.06%
2020/09/16	0	0.00	1	9.75	9.75	-1	8,827	-0.01%
2020/09/14	1	9.75	1	9.77	9.74	0	8,846	0.00%
2020/09/11	1	9.80	2	9.80	9.76	-1	8,838	-0.01%
2020/09/10	8	10.13	35	10.01	9.90	-27	8,769	-0.31%
2020/09/07	2	9.98	0	0.00	9.85	2	8,410	0.02%
2020/09/01	4	9.82	0	0.00	9.77	4	8,422	0.05%
2020/08/31	0	0.00	11	9.95	9.89	-11	8,443	-0.13%
2020/08/28	33	9.98	0	0.00	9.90	33	8,398	0.39%
2020/08/27	17	9.85	1	9.86	9.85	16	8,441	0.19%
2020/08/26	0	0.00	1	9.73	9.78	-1	8,351	-0.01%
2020/08/21	0	0.00	2	9.21	9.20	-2	8,133	-0.02%
2020/08/19	0	0.00	63	9.94	9.88	-63	8,124	-0.78%
2020/08/14	4	9.87	0	0.00	9.85	4	8,020	0.05%
2020/08/12	0.8	9.80	0	0.00	9.81	0.8	8,001	0.01%
2020/08/10	3	9.87	6	9.94	9.87	-3	8,111	-0.04%
2020/08/06	6	9.81	0	0.00	9.67	6	8,003	0.07%
2020/08/05	0	0.00	5	9.77	9.70	-5	7,961	-0.06%
2020/08/04	0	0.00	15	9.51	9.49	-15	7,926	-0.19%
2020/07/31	20	9.60	4	9.39	9.54	16	7,993	0.20%
2020/07/29	3	9.09	0	0.00	9.08	3	7,520	0.04%
2020/07/24	2	9.30	1	9.20	9.15	1	8,422	0.01%
2020/07/22	0	0.00	3	9.45	9.59	-3	8,469	-0.04%
2020/07/21	60	9.32	0	0.00	9.26	60	8,340	0.72%
2020/07/20	0	0.00	5	9.00	9.09	-5	8,332	-0.06%
2020/07/17	5	9.43	60	9.20	9.21	-55	8,287	-0.66%
2020/07/16	0	0.00	16	9.76	9.61	-16	8,196	-0.20%
2020/07/13	0	0.00	2	10.10	10.10	-2	8,154	-0.02%
2020/07/10	2	9.94	150	9.92	9.92	-148	8,139	-1.82%	大賣/鉅額交易
2020/07/09	0	0.00	10.3	10.10	10.05	-10.3	8,041	-0.13%
2020/07/07	1	10.05	20	10.13	10.05	-19	7,755	-0.24%
2020/07/06	0	0.00	11	10.19	10.20	-11	7,788	-0.14%
2020/07/03	11	10.05	20	10.05	10.00	-9	7,674	-0.12%
2020/07/02	0	0.00	18	10.25	10.55	-18	7,524	-0.24%
2020/06/30	0	0.00	10	10.15	10.05	-10	7,337	-0.14%
2020/06/29	2	10.00	0	0.00	9.96	2	7,268	0.03%
2020/06/24	10	10.05	0	0.00	10.05	10	7,299	0.14%
2020/06/18	10	10.20	0	0.00	10.15	10	7,532	0.13%
2020/06/16	2	10.25	3	10.20	10.25	-1	7,713	-0.01%
2020/06/15	20	10.05	0	0.00	9.96	20	7,830	0.26%
2020/06/12	1	9.97	2	9.97	10.00	-1	8,023	-0.01%
2020/06/10	0	0.00	8	10.55	10.50	-8	8,136	-0.10%
2020/06/09	2	10.80	2	10.70	10.60	0	8,410	0.00%
2020/06/08	8	10.75	0	0.00	10.65	8	8,495	0.09%
2020/06/05	0	0.00	10	10.60	10.55	-10	8,456	-0.12%
2020/06/04	2	10.53	0	0.00	10.55	2	8,515	0.02%
2020/06/03	12	10.69	2	10.70	10.55	10	8,552	0.12%
2020/06/01	0	0.00	11	10.21	10.25	-11	8,377	-0.13%
2020/05/29	5	10.25	0	0.00	10.15	5	8,424	0.06%
2020/05/28	2	10.65	6	10.67	10.25	-4	8,508	-0.05%
2020/05/27	10	10.45	50	10.50	10.45	-40	8,486	-0.47%
2020/05/26	1	10.15	0	0.00	10.10	1	8,565	0.01%
2020/05/25	0	0.00	10	10.20	10.05	-10	8,591	-0.12%
2020/05/21	0	0.00	3	10.23	10.25	-3	8,616	-0.03%
2020/05/19	11	10.02	0	0.00	10.00	11	8,615	0.13%
2020/05/18	3	9.94	0	0.00	10.10	3	8,561	0.04%
2020/05/15	50	10.10	0	0.00	10.00	50	8,467	0.59%
2020/05/14	4	10.09	0	0.00	10.05	4	8,431	0.05%
2020/05/13	3	10.47	4	10.50	10.50	-1	8,361	-0.01%
2020/05/11	5	10.55	12	10.70	10.70	-7	8,395	-0.08%
2020/05/08	3	10.50	8	10.50	10.45	-5	8,331	-0.06%
2020/05/07	0	0.00	12	10.56	10.45	-12	8,357	-0.14%
2020/05/06	72	10.64	69	10.42	10.40	3	8,353	0.04%
2020/05/05	2	11.05	7	11.00	10.90	-5	8,245	-0.06%
2020/05/04	5	11.05	1	10.90	10.90	4	8,245	0.05%
2020/04/30	24	11.18	18	11.05	11.15	6	8,292	0.07%
2020/04/29	69	11.16	31	10.95	11.20	38	8,075	0.47%
2020/04/28	2	10.35	0	0.00	10.20	2	7,385	0.03%
2020/04/27	1	10.30	1	10.35	10.30	0	7,585	0.00%
2020/04/24	2	10.23	5	10.30	10.20	-3	7,691	-0.04%
2020/04/23	11	10.01	1	10.05	10.15	10	7,698	0.13%
2020/04/22	1	9.71	0	0.00	9.80	1	7,716	0.01%
2020/04/21	1	9.82	0	0.00	9.75	1	7,765	0.01%
2020/04/20	0	0.00	8	10.05	10.05	-8	7,786	-0.10%
2020/04/17	4	10.33	0	0.00	10.15	4	7,832	0.05%
2020/04/16	0	0.00	10	10.30	10.30	-10	7,884	-0.13%
2020/04/15	14	10.41	2	10.30	10.50	12	7,899	0.15%
2020/04/13	1	10.05	0	0.00	9.92	1	8,010	0.01%
2020/04/10	0	0.00	16	10.02	10.05	-16	8,042	-0.20%
2020/04/09	0	0.00	16	10.28	10.10	-16	8,088	-0.20%
2020/04/08	12	9.87	36	10.11	10.20	-24	7,993	-0.30%
2020/04/07	9	9.81	12	9.79	9.71	-3	7,961	-0.04%
2020/04/06	32	9.77	0	0.00	9.70	32	7,813	0.41%
2020/04/01	0	0.00	2	9.45	9.57	-2	7,695	-0.03%
2020/03/27	0	0.00	6	9.41	9.21	-6	7,571	-0.08%
2020/03/26	3	9.34	0	0.00	9.36	3	7,557	0.04%
2020/03/25	5	9.33	0	0.00	9.31	5	7,504	0.07%
2020/03/20	1	9.06	4	8.75	8.91	-3	7,641	-0.04%
2020/03/19	7	8.43	25	8.36	8.40	-18	7,738	-0.23%
2020/03/18	40	9.23	6	9.16	8.94	34	7,579	0.45%
2020/03/17	1	9.02	5	8.69	8.75	-4	7,410	-0.05%
2020/03/16	34	9.24	19	9.37	9.12	15	7,350	0.20%
2020/03/13	6	8.72	33	8.76	9.07	-27	7,390	-0.37%
2020/03/12	50	9.89	9	9.89	9.65	41	7,172	0.57%
2020/03/11	3	10.65	0	0.00	10.65	3	6,998	0.04%
2020/03/10	11	10.45	6	10.80	10.80	5	7,063	0.07%
2020/03/09	1	10.90	10	11.15	10.70	-9	7,093	-0.13%
2020/03/06	1	11.30	0	0.00	11.30	1	7,029	0.01%
2020/03/05	4	11.40	2	11.43	11.40	2	7,129	0.03%
2020/03/04	3	11.35	1	11.30	11.30	2	7,120	0.03%
2020/03/03	10	11.50	6	11.37	11.45	4	7,096	0.06%
2020/03/02	1	11.10	4	10.75	10.90	-3	7,133	-0.04%
2020/02/27	6	11.08	12	11.19	11.10	-6	7,063	-0.08%
2020/02/26	6	11.67	0	0.00	11.65	6	6,918	0.09%
2020/02/25	6	11.53	0	0.00	11.60	6	6,884	0.09%
2020/02/24	9	11.76	0	0.00	11.75	9	6,861	0.13%
2020/02/21	2	12.00	0	0.00	12.00	2	6,825	0.03%
2020/02/19	0	0.00	5	12.16	12.15	-5	6,872	-0.07%
2020/02/18	1	12.25	0	0.00	12.10	1	6,917	0.01%
2020/02/17	10	12.10	0	0.00	12.10	10	6,998	0.14%
2020/02/12	8	12.16	0	0.00	12.25	8	7,025	0.11%
2020/02/11	1	11.95	0	0.00	12.00	1	6,967	0.01%
2020/02/07	4	12.15	0	0.00	12.05	4	7,028	0.06%
2020/02/06	0	0.00	10	12.28	12.40	-10	7,012	-0.14%
2020/02/05	7	12.23	0	0.00	12.15	7	6,992	0.10%
2020/02/04	4	12.25	10	12.20	12.15	-6	6,976	-0.09%
2020/02/03	10	11.58	4	11.50	11.70	6	7,031	0.09%
2020/01/31	10	12.60	5	12.35	12.55	5	7,002	0.07%
2020/01/30	19	12.72	2	12.80	12.60	17	7,177	0.24%
2020/01/20	13	13.95	2	13.95	13.95	11	6,957	0.16%
2020/01/17	1	13.80	29	13.90	13.80	-28	6,846	-0.41%
2020/01/15	10	13.73	9	13.75	13.75	1	6,924	0.01%
2020/01/13	0	0.00	5	13.65	13.65	-5	7,283	-0.07%
2020/01/10	2	13.60	0	0.00	13.50	2	7,281	0.03%
2020/01/09	5	13.35	0	0.00	13.30	5	7,236	0.07%
2020/01/08	1	13.45	0	0.00	13.30	1	7,257	0.01%
2020/01/06	4	13.44	0	0.00	13.30	4	7,048	0.06%
2020/01/03	4	13.55	50	13.55	13.55	-46	7,009	-0.66%
2020/01/02	0	0.00	11	13.70	13.75	-11	6,907	-0.16%
2019/12/31	4	13.60	0	0.00	13.60	4	6,912	0.06%
2019/12/27	2	13.60	0	0.00	13.60	2	7,037	0.03%
2019/12/26	3	13.55	1	13.55	13.55	2	7,154	0.03%
2019/12/25	11	13.60	0	0.00	13.65	11	7,245	0.15%
2019/12/24	2	13.55	0	0.00	13.55	2	7,426	0.03%
2019/12/23	35	13.66	0	0.00	13.55	35	7,655	0.46%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/19	1	13.90	0	0.00	13.85	1	7,910	0.01%
2019/12/18	0	0.00	2	14.05	13.95	-2	7,959	-0.03%
2019/12/17	36	14.24	27	14.10	14.20	9	8,068	0.11%
2019/12/16	20	14.00	36	14.10	14.05	-16	8,198	-0.20%
2019/12/13	12	13.75	2	13.75	13.70	10	8,408	0.12%
2019/12/12	0	0.00	2	13.83	13.70	-2	8,474	-0.02%
2019/12/11	0	0.00	21	13.87	13.85	-21	8,503	-0.25%
2019/12/10	1	13.95	7	13.95	13.85	-6	8,577	-0.07%
2019/12/09	20	13.80	7	13.83	13.70	13	8,505	0.15%
2019/12/05	5	13.65	1	13.60	13.65	4	9,135	0.04%
2019/12/04	1	13.50	0	0.00	13.50	1	9,428	0.01%
2019/12/03	2	13.05	0	0.00	13.10	2	9,552	0.02%
2019/12/02	11	13.20	1	13.10	13.05	10	10,020	0.10%
2019/11/29	2	13.48	0	0.00	13.50	2	10,228	0.02%
2019/11/28	1	13.65	0	0.00	13.55	1	10,682	0.01%
2019/11/27	1	13.75	0	0.00	13.75	1	10,800	0.01%
2019/11/26	2	13.50	0	0.00	13.50	2	10,821	0.02%
2019/11/25	5	13.45	1	13.45	13.45	4	10,932	0.04%
2019/11/22	2	13.40	10	13.40	13.40	-8	10,941	-0.07%
2019/11/21	1	13.50	10	13.40	13.45	-9	11,031	-0.08%
2019/11/20	4	13.65	0	0.00	13.55	4	11,130	0.04%
2019/11/19	15	13.73	20	13.70	13.65	-5	11,221	-0.04%
2019/11/18	5	13.60	0	0.00	13.65	5	11,200	0.04%
2019/11/15	0	0.00	60	13.45	13.45	-60	11,380	-0.53%
2019/11/14	0	0.00	2	13.45	13.35	-2	11,388	-0.02%
2019/11/13	1	13.75	0	0.00	13.70	1	11,368	0.01%
2019/11/12	0	0.00	1	13.80	13.75	-1	11,432	-0.01%
2019/11/11	10	13.85	0	0.00	13.70	10	11,578	0.09%
2019/11/08	0	0.00	2	13.95	13.90	-2	11,589	-0.02%
2019/11/07	3	13.92	0	0.00	13.90	3	11,678	0.03%
2019/11/06	1	13.90	0	0.00	13.90	1	11,773	0.01%
2019/11/05	2	13.95	21	13.95	13.90	-19	11,854	-0.16%
2019/11/04	2	14.00	22	14.00	14.00	-20	12,046	-0.17%
2019/11/01	0	0.00	2	13.75	13.90	-2	12,119	-0.02%
2019/10/31	48	13.96	0	0.00	13.80	48	12,287	0.39%
2019/10/30	3	14.12	2	14.20	14.10	1	12,354	0.01%
2019/10/29	21	14.30	21	14.67	14.25	0	12,631	0.00%
2019/10/28	0	0.00	2	14.40	14.35	-2	13,860	-0.01%
2019/10/25	5	14.53	20	14.45	14.45	-15	15,184	-0.10%
2019/10/24	2	14.50	5	14.60	14.55	-3	16,403	-0.02%
2019/10/23	19	14.38	90	14.37	14.40	-71	16,651	-0.43%
2019/10/22	16	14.66	0	0.00	14.50	16	16,754	0.10%
2019/10/21	29	14.49	18	14.66	14.70	11	16,867	0.07%
2019/10/18	0	0.00	1.5	14.32	14.35	-1.5	17,322	-0.01%
2019/10/17	0	0.00	11	14.35	14.35	-11	17,512	-0.06%
2019/10/16	0	0.00	1	14.35	14.25	-1	17,935	-0.01%
2019/10/15	5	14.40	9	14.26	14.30	-4	18,531	-0.02%
2019/10/14	0	0.00	7	14.20	14.20	-7	19,233	-0.04%
2019/10/09	3	14.07	0	0.00	14.05	3	19,568	0.02%
2019/10/08	5	14.05	0	0.00	14.00	5	19,879	0.03%
2019/10/07	2	14.30	20	14.25	14.15	-18	20,144	-0.09%
2019/10/04	6	14.44	0	0.00	14.25	6	20,513	0.03%
2019/10/03	2	14.25	0	0.00	14.20	2	20,602	0.01%
2019/10/02	5	14.20	0	0.00	14.25	5	20,614	0.02%
2019/10/01	0	0.00	2	14.00	14.20	-2	21,165	-0.01%
2019/09/27	26	13.81	23	13.88	13.80	3	21,355	0.01%
2019/09/26	3	14.12	6	14.30	14.10	-3	21,462	-0.01%
2019/09/25	7	14.26	1	14.20	14.20	6	21,898	0.03%
2019/09/24	44	14.77	0	0.00	14.70	44	22,123	0.20%
2019/09/23	10	14.80	0	0.00	14.80	10	22,101	0.05%
2019/09/20	27	14.91	11	14.95	14.85	16	22,120	0.07%
2019/09/19	218	15.14	52	14.93	15.10	166	22,014	0.75%	大買/鉅額交易
2019/09/18	60	15.14	38	15.11	15.15	22	21,826	0.10%
2019/09/17	4	14.75	1	14.80	14.70	3	21,866	0.01%
2019/09/16	3	14.90	13	14.89	14.85	-10	22,126	-0.05%
2019/09/12	20	15.00	1	15.00	14.95	19	22,202	0.09%
2019/09/11	2	14.88	0	0.00	14.80	2	22,462	0.01%
2019/09/10	101	14.68	105	14.62	14.85	-4	22,448	-0.02%	大買/大賣/
2019/09/09	8	15.12	8	15.14	15.15	0	22,287	0.00%
2019/09/06	3	14.80	43	14.98	14.90	-40	22,298	-0.18%
2019/09/05	20	14.98	41	14.73	14.65	-21	22,646	-0.09%
2019/09/04	178	14.99	175	14.94	14.90	3	22,889	0.01%	大買/大賣/
2019/09/03	57	14.63	11	14.70	14.50	46	23,059	0.20%
2019/09/02	126	14.50	124	14.72	14.85	2	23,075	0.01%	大買/大賣/
2019/08/30	10	14.10	0	0.00	14.10	10	23,062	0.04%
2019/08/29	96	14.07	1	14.20	13.90	95	23,347	0.41%
2019/08/27	2	13.65	0	0.00	13.60	2	23,997	0.01%
2019/08/26	0	0.00	7	13.60	13.55	-7	24,693	-0.03%
2019/08/23	69	13.89	68	13.80	13.75	1	24,843	0.00%
2019/08/22	4	14.06	0	0.00	13.90	4	25,460	0.02%
2019/08/20	8	14.25	21	14.24	14.05	-13	25,961	-0.05%
2019/08/16	1	13.95	2	14.00	13.90	-1	26,871	0.00%
2019/08/15	63	13.81	62	13.95	13.95	1	27,880	0.00%
2019/08/14	11	14.20	10	14.00	13.95	1	28,313	0.00%
2019/08/13	39	13.91	33	14.00	13.90	6	28,765	0.02%
2019/08/12	66	14.23	61	14.10	14.05	5	29,113	0.02%
2019/08/08	1	14.00	0	0.00	14.20	1	29,210	0.00%
2019/08/07	3	13.98	2	14.45	13.85	1	29,375	0.00%
2019/08/06	6	13.97	7	13.94	14.25	-1	29,702	0.00%
2019/08/05	4	14.38	0	0.00	14.10	4	29,829	0.01%
2019/08/02	5	14.30	7	14.31	14.25	-2	30,211	-0.01%
2019/08/01	7	14.94	3	14.93	14.85	4	30,700	0.01%
2019/07/31	2	14.80	27	14.81	14.65	-25	30,792	-0.08%
2019/07/30	128	15.83	298	15.95	15.15	-170	31,107	-0.55%	大買/大賣/鉅額交易
2019/07/29	204	15.85	226	15.97	16.80	-22	30,188	-0.07%	大買/大賣/
2019/07/26	273	15.43	59	15.53	15.40	214	29,306	0.73%	大買/鉅額交易
2019/07/25	122	14.99	131	15.00	15.00	-9	29,349	-0.03%	大買/大賣/
2019/07/24	3	14.67	2	14.80	14.80	1	29,550	0.00%
2019/07/23	6	14.97	3	14.73	14.75	3	29,796	0.01%
2019/07/22	11	14.90	6	15.20	14.75	5	30,416	0.02%
2019/07/19	5	14.81	9	14.96	14.70	-4	32,213	-0.01%
2019/07/18	11	14.89	11	14.86	14.75	0	32,755	0.00%
2019/07/17	37	14.50	22	14.90	15.05	15	32,844	0.05%
2019/07/16	11	14.61	4	14.71	14.40	7	32,461	0.02%
2019/07/15	100	14.10	117	14.10	14.25	-17	31,884	-0.05%	大賣/
2019/07/11	102	14.00	116	13.98	14.10	-14	31,880	-0.04%	大買/大賣/
2019/07/10	25	13.72	7	13.90	13.70	18	31,911	0.06%
2019/07/09	100	14.10	101	14.00	13.90	-1	32,002	0.00%	大賣/
2019/07/08	6	13.98	28	13.96	13.90	-22	32,393	-0.07%
2019/07/05	323	13.97	324	14.00	13.90	-1	32,782	0.00%	大買/大賣/
2019/07/04	2	13.75	14	13.79	13.65	-12	33,194	-0.04%
2019/07/03	161	13.73	301	13.60	13.60	-140	33,674	-0.42%	大買/大賣/鉅額交易
2019/07/02	140	13.27	158	13.35	13.90	-18	33,912	-0.05%	大買/大賣/
2019/07/01	175	13.20	1	13.00	13.00	174	34,186	0.51%	大買/鉅額交易
2019/06/28	5	13.30	0	0.00	13.15	5	34,594	0.01%
2019/06/27	200	13.40	204	13.35	13.30	-4	35,502	-0.01%	大買/大賣/
2019/06/26	4	13.15	1	13.20	13.15	3	35,524	0.01%
2019/06/25	1	13.20	10	13.35	13.20	-9	35,477	-0.03%
2019/06/24	137	13.66	121	13.45	13.25	16	35,452	0.05%	大買/大賣/
2019/06/21	1	14.20	12	14.24	13.80	-11	35,167	-0.03%
2019/06/20	2	13.85	0	0.00	13.85	2	34,905	0.01%
2019/06/19	0	0.00	11	13.82	13.75	-11	34,978	-0.03%
2019/06/18	0	0.00	5	13.40	13.45	-5	34,819	-0.01%
2019/06/17	0	0.00	305	13.45	13.45	-305	34,950	-0.87%	大賣/鉅額交易
2019/06/14	37	13.46	10	13.40	13.40	27	35,093	0.08%
2019/06/13	131	13.77	143	13.61	13.35	-12	34,845	-0.03%	大買/大賣/
2019/06/12	284	14.31	220	14.11	14.05	64	34,322	0.19%	大買/大賣/
2019/06/11	170	14.27	256	14.41	14.40	-86	34,029	-0.25%	大買/大賣/
2019/06/10	129	14.27	206	14.14	14.10	-77	33,635	-0.23%	大買/大賣/
2019/06/06	238	14.13	213	14.00	14.00	25	33,880	0.07%	大買/大賣/
2019/06/05	31	14.13	119	14.29	14.20	-88	33,772	-0.26%	大賣/
2019/06/04	212	14.27	182	14.17	14.00	30	33,907	0.09%	大買/大賣/
2019/06/03	114	13.79	111	13.93	14.35	3	33,753	0.01%	大買/大賣/
2019/05/31	365	13.91	356	13.92	13.80	9	33,559	0.03%	大買/大賣/
2019/05/30	10	13.50	7	13.39	13.60	3	33,246	0.01%
2019/05/29	56	13.46	40	13.44	13.40	16	33,530	0.05%
2019/05/28	75	13.43	45	13.59	13.60	30	33,702	0.09%
2019/05/27	106	13.39	0	0.00	13.30	106	33,497	0.32%	大買/鉅額交易
2019/05/24	145	13.54	32	13.68	13.30	113	33,556	0.34%	大買/鉅額交易
2019/05/23	16	13.33	16	13.36	13.50	0	33,378	0.00%
2019/05/22	873	13.86	678	13.72	13.25	195	33,533	0.58%	大買/大賣/鉅額交易
2019/05/21	2	12.95	22	12.86	13.35	-20	32,782	-0.06%
2019/05/20	47	12.23	367	12.12	12.15	-320	32,274	-0.99%	大賣/鉅額交易
2019/05/17	16	12.94	5	13.30	12.65	11	31,657	0.03%
2019/05/16	207	13.46	196	13.26	13.00	11	31,241	0.04%	大買/大賣/
2019/05/15	265	13.62	198	13.62	13.50	67	31,125	0.22%	大買/大賣/
2019/05/14	368	13.30	231	13.12	13.40	137	30,758	0.45%	大買/大賣/鉅額交易
2019/05/13	155	13.16	17	13.05	12.90	138	30,251	0.46%	大買/鉅額交易
2019/05/10	3	13.22	14	13.55	13.45	-11	29,876	-0.04%
2019/05/09	204	13.68	565	13.23	13.10	-361	29,369	-1.23%	大買/大賣/鉅額交易
2019/05/08	30	13.87	30	13.93	14.15	0	28,652	0.00%
2019/05/07	437	14.48	458	14.41	14.15	-21	28,319	-0.07%	大買/大賣/
2019/05/06	195	14.82	134	14.79	14.40	61	27,607	0.22%	大買/大賣/
2019/05/03	145	15.15	135	15.13	15.20	10	27,019	0.04%	大買/大賣/
2019/05/02	172	15.49	96	15.50	15.50	76	26,524	0.29%	大買/
2019/04/30	120	14.13	149	14.48	15.05	-29	25,211	-0.12%	大買/大賣/
2019/04/29	216	14.42	193	14.09	14.25	23	24,707	0.09%	大買/大賣/
2019/04/26	102	13.75	156	14.22	14.40	-54	24,239	-0.22%	大買/大賣/
2019/04/25	674	15.36	287	15.76	14.05	387	23,259	1.66%	大買/大賣/鉅額交易
2019/04/24	331	14.40	322	14.64	14.90	9	20,689	0.04%	大買/大賣/
2019/04/23	11	14.48	49	14.19	14.45	-38	19,846	-0.19%
2019/04/22	18	14.11	48	14.29	14.00	-30	19,256	-0.16%
2019/04/19	75	13.98	200	14.05	14.20	-125	18,941	-0.66%	大賣/鉅額交易
2019/04/18	284	14.17	346	14.04	13.90	-62	18,673	-0.33%	大買/大賣/
2019/04/17	434	14.60	362	14.24	14.05	72	18,275	0.39%	大買/大賣/
2019/04/16	186	14.01	255	14.13	14.40	-69	17,901	-0.39%	大買/大賣/
2019/04/15	390	13.96	202	14.21	14.00	188	17,546	1.07%	大買/大賣/鉅額交易
2019/04/12	730	14.17	859	13.84	13.75	-129	17,019	-0.76%	大買/大賣/鉅額交易
2019/04/11	368	14.46	485	14.34	14.35	-117	16,422	-0.71%	大買/大賣/鉅額交易
2019/04/10	260	13.99	244	14.67	14.70	16	15,820	0.10%	大買/大賣/
2019/04/09	529	13.71	457	13.29	13.55	72	14,688	0.49%	大買/大賣/
2019/04/08	307	13.51	53	14.19	14.20	254	13,866	1.83%	大買/鉅額交易
2019/04/03	2	12.53	272	12.95	12.95	-270	13,261	-2.04%	大賣/鉅額交易
2019/04/02	626	11.92	512	11.83	11.80	114	12,276	0.93%	大買/大賣/鉅額交易
2019/04/01	277	11.05	282	11.46	11.75	-5	11,401	-0.04%	大買/大賣/
2019/03/29	10	10.70	151	10.65	10.70	-141	10,363	-1.36%	大賣/鉅額交易
2019/03/28	60	10.45	1	10.45	10.35	59	10,221	0.58%
2019/03/27	157	10.68	64	10.47	10.45	93	10,152	0.92%	大買/
2019/03/26	0	0.00	14	10.54	10.65	-14	9,996	-0.14%
2019/03/25	93	10.11	192	10.13	10.25	-99	9,767	-1.01%	大賣/
2019/03/22	52	10.61	42	10.48	10.45	10	9,623	0.10%
2019/03/21	102	10.70	0	0.00	10.80	102	9,399	1.09%	大買/鉅額交易
2019/03/20	60	10.50	160	10.51	10.75	-100	9,142	-1.09%	大賣/
2019/03/19	92	10.66	93	10.53	10.35	-1	8,895	-0.01%
2019/03/18	85	10.70	91	10.72	10.65	-6	8,607	-0.07%
2019/03/15	125	11.03	95	10.97	10.85	30	8,374	0.36%	大買/
2019/03/14	271	11.09	2	10.95	10.90	269	8,140	3.30%	大買/鉅額交易
2019/03/13	5	11.40	235	11.31	11.20	-230	7,965	-2.89%	大賣/鉅額交易
2019/03/12	161	11.51	299	11.37	11.25	-138	7,702	-1.79%	大買/大賣/鉅額交易
2019/03/11	215	11.15	115	11.15	11.20	100	7,154	1.40%	大買/大賣/
2019/03/08	52	10.49	88	10.74	11.10	-36	6,810	-0.53%
2019/03/07	38	10.44	4	10.48	10.30	34	6,239	0.54%
2019/03/06	55	10.51	56	10.50	10.50	-1	6,011	-0.02%
2019/03/05	55	10.77	263	10.57	10.25	-208	5,669	-3.67%	大賣/鉅額交易
2019/03/04	223	10.90	112	10.93	10.70	111	5,254	2.11%	大買/大賣/鉅額交易
2019/02/27	253	10.56	218	10.94	10.95	35	4,712	0.74%	大買/大賣/
2019/02/26	10	10.11	6	10.14	9.99	4	3,802	0.11%
2019/02/25	19	10.01	18	10.11	10.00	1	3,698	0.03%
2019/02/22	45	9.78	125	10.04	9.75	-80	3,436	-2.33%	大賣/
2019/02/21	228	9.51	30	9.66	9.95	198	3,046	6.50%	大買/鉅額交易
2019/02/20	8	8.88	15	8.98	9.05	-7	2,287	-0.31%
2019/02/15	5	8.43	1	8.14	8.18	4	2,092	0.19%
2019/02/14	3	8.12	8	8.25	8.35	-5	2,242	-0.22%
2019/01/23	5	7.90	5	7.78	7.68	0	2,039	0.00%
2019/01/03	180	7.51	0	0.00	7.36	180	1,900	9.47%	大買/鉅額交易
2018/12/24	0	0.00	5	7.50	7.50	-5	1,900	-0.26%
2018/12/18	5	7.69	0	0.00	7.77	5	1,891	0.26%
2018/12/06	0	0.00	8	7.90	7.90	-8	1,802	-0.44%
2018/12/04	0	0.00	4	8.55	8.48	-4	1,752	-0.23%
2018/11/30	3	8.29	3	8.32	8.27	0	1,682	0.00%
2018/11/29	0	0.00	4	8.34	8.22	-4	1,661	-0.24%
2018/11/28	1	8.08	1	8.15	8.13	0	1,641	0.00%
2018/11/23	5	7.95	10	7.99	7.97	-5	1,589	-0.31%
2018/11/22	21	8.06	16	8.18	8.05	5	1,569	0.32%
2018/11/21	16	8.14	1	8.40	8.40	15	1,505	1.00%
2018/11/16	0	0.00	2	8.19	8.23	-2	1,349	-0.15%
2018/11/15	0	0.00	38	8.12	8.29	-38	1,288	-2.95%
2018/11/14	32	7.77	9	7.97	7.75	23	1,204	1.91%
2018/11/13	14	7.86	3	7.14	7.98	11	1,119	0.98%
2018/11/12	3	7.21	0	0.00	7.26	3	949	0.32%
2018/10/11	1	6.32	0	0.00	6.32	1	1,231	0.08%
2018/10/03	1	7.30	0	0.00	7.26	1	1,211	0.08%
2018/09/20	5	7.71	0	0.00	7.62	5	1,286	0.39%
2018/09/17	0	0.00	2	7.92	7.83	-2	1,307	-0.15%
2018/09/10	0	0.00	100	8.00	7.80	-100	1,324	-7.55%
2018/08/29	100	8.58	0	0.00	8.56	100	1,496	6.68%
2018/08/27	0	0.00	3	8.70	8.67	-3	1,712	-0.18%
2018/08/23	2	8.62	6	8.61	8.62	-4	1,982	-0.20%
2018/08/16	0	0.00	1	8.02	8.31	-1	2,260	-0.04%
2018/08/15	0	0.00	2	8.20	8.18	-2	2,245	-0.09%
2018/08/13	2	8.62	0	0.00	8.42	2	2,214	0.09%
2018/08/10	1	8.84	0	0.00	8.67	1	2,175	0.05%
2018/08/09	0	0.00	5	8.85	8.89	-5	2,156	-0.23%
2018/08/07	1	8.97	0	0.00	9.08	1	2,119	0.05%
2018/07/31	3	8.55	0	0.00	8.60	3	1,985	0.15%
2018/07/12	0	0.00	10	8.41	8.40	-10	1,945	-0.51%
2018/07/11	0	8.36	0	0.00	8.40	0	1,954	0.00%
2018/07/09	0	0.00	10	8.35	8.66	-10	1,954	-0.51%
2018/06/28	0	0.00	0.6	8.11	8.16	-0.6	1,889	-0.03%
2018/06/14	1	8.60	0	0.00	8.57	1	1,861	0.05%
2018/06/11	0	0.00	3	9.17	9.05	-3	1,804	-0.17%
2018/06/08	1	9.01	0	0.00	9.00	1	1,777	0.06%
2018/06/06	1	9.11	0	0.00	9.12	1	1,720	0.06%
2018/06/05	21	9.43	8	9.52	9.36	13	1,642	0.79%
2018/05/31	9	9.23	10	9.23	9.13	-1	1,338	-0.07%
2018/05/30	10	8.48	4	8.71	8.71	6	1,136	0.53%
2018/05/17	1	7.10	0	0.00	7.09	1	858	0.12%
2018/04/26	0	0.00	40	7.00	6.99	-40	1,074	-3.72%
2018/04/25	3	7.19	0	0.00	7.17	3	1,080	0.28%
2018/04/23	1	7.30	0	0.00	7.21	1	1,064	0.09%
2018/04/16	1	7.50	0	0.00	7.54	1	1,081	0.09%
2018/03/29	0	0.00	72	7.97	7.97	-72	1,182	-6.09%
2018/03/27	0	0.00	3	8.07	8.09	-3	1,195	-0.25%
2018/03/23	0	0.00	2	8.05	8.04	-2	1,213	-0.16%
2018/03/14	3	8.24	0	0.00	8.26	3	1,341	0.22%
2018/03/13	0	0.00	10	8.19	8.21	-10	1,400	-0.71%
2018/03/08	10	8.23	0	0.00	8.21	10	1,571	0.64%
2018/02/26	0	0.00	1	8.44	8.40	-1	1,854	-0.05%
2018/02/22	4	8.25	0	0.00	8.24	4	1,967	0.20%
2018/02/06	6	8.03	0	0.00	7.85	6	2,507	0.24%
2018/02/05	2	8.65	0	0.00	8.67	2	2,609	0.08%
2018/02/02	1	9.00	0.6	8.90	8.94	0.4	2,737	0.01%
2018/01/31	2	9.00	0	0.00	9.01	2	3,261	0.06%
2018/01/25	0	0.00	4	9.22	9.14	-4	3,491	-0.11%
2018/01/15	5	9.16	0	0.00	9.15	5	3,822	0.13%
2018/01/04	0	0.00	1	9.45	9.45	-1	3,960	-0.03%
2018/01/03	1	9.07	0	0.00	9.05	1	4,024	0.02%