台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192087.671288.2387.6089,0520.09%
2025/02/181187.601287.8087.50-18,947-0.01%
2025/02/1711.585.0514.585.1886.20-38,694-0.03%
2025/02/1424.585.701487.0684.4010.58,5620.12%
2025/02/1323.587.494.587.2287.60198,1570.23%
2025/02/124.686.9119.587.1887.00-14.98,054-0.18%
2025/02/112287.154288.3585.90-207,878-0.25%
2025/02/10685.548.584.9085.90-2.57,429-0.03%
2025/02/077.586.33186.4086.506.57,2910.09%
2025/02/064686.2738.585.1986.007.57,1480.10%
2025/02/0559.585.185884.9884.501.56,9120.02%
2025/02/045084.3962.584.7785.10-12.56,412-0.19%
2025/01/22679.583279.4378.20-265,530-0.47%
2025/01/2000.003.578.4678.00-3.55,301-0.07%
2025/01/17277.901.577.9378.500.55,2220.01%
2025/01/162.577.00577.5078.00-2.55,091-0.05%
2025/01/15374.780.574.8073.902.54,8830.05%
2025/01/141.576.131.577.1376.0004,7870.00%
2025/01/131576.501876.2577.60-34,623-0.06%
2025/01/102379.8723.779.7979.90-0.74,362-0.02%
2025/01/092881.353180.7179.80-33,925-0.08%
2025/01/081978.013977.4479.20-202,991-0.67%
2025/01/071074.942275.5672.10-122,448-0.49%
2025/01/06272.80774.1372.70-52,021-0.25%
2025/01/03568.24268.4368.2031,8730.16%
2025/01/02170.6000.0069.8011,8160.06%
2024/12/305.570.834.570.5870.0011,7980.06%
2024/12/27372.43272.6072.0011,7660.06%
2024/12/26673.48773.8872.90-11,717-0.06%
2024/12/25471.511071.4671.50-61,552-0.39%
2024/12/24270.05169.8569.6011,4800.07%
2024/12/23269.804.569.7870.00-2.51,473-0.17%
2024/12/20168.70169.0069.0001,4470.00%
2024/12/19167.80268.2067.90-11,441-0.07%
2024/12/18168.204.868.1868.50-3.81,433-0.27%
2024/12/17467.380.267.4067.203.81,4160.27%
2024/12/16366.57567.0267.40-21,404-0.14%
2024/12/13767.3300.0066.9071,3870.50%
2024/12/12269.20170.2069.7011,3370.07%
2024/12/11269.8000.0070.2021,3020.15%
2024/12/10470.051270.5070.00-81,276-0.63%
2024/12/09769.27469.4869.5031,2250.24%
2024/12/061271.42870.6970.4041,1750.34%
2024/12/051271.25969.4870.4031,0480.29%
2024/12/04870.23768.5070.2018930.11%
2024/12/02164.1000.0063.7017010.14%
2024/11/26164.8000.0064.2017430.13%
2024/11/180.259.8000.0059.500.27020.03%
2024/11/1200.00559.2059.90-5718-0.70%
2024/11/11260.1000.0059.7027250.28%
2024/10/25263.4000.0063.5027950.25%
2024/10/2400.00164.1063.80-1837-0.12%
2024/10/18263.80263.7063.1009140.00%
2024/10/1500.001264.0363.90-12932-1.29%
2024/10/11263.65363.9063.50-1936-0.11%
2024/09/27166.9000.0067.3011,0240.10%
2024/09/25467.4500.0067.4041,0240.39%
2024/09/2400.00366.6066.60-31,022-0.29%
2024/09/2300.00167.0067.60-11,023-0.10%
2024/09/1900.000.265.4065.50-0.21,016-0.02%
2024/09/180.165.10165.0064.00-0.91,022-0.09%
2024/09/130.164.3000.0064.400.11,0440.01%
2024/09/1000.00163.2062.80-11,074-0.09%
2024/09/09163.5000.0064.5011,0790.09%
2024/09/05163.8000.0063.9011,1040.09%
2024/09/0400.00365.6765.10-31,127-0.27%
2024/09/03667.60667.3067.1001,1360.00%
2024/09/0200.00667.2067.80-61,138-0.53%
2024/08/30468.25267.7567.9021,1290.18%
2024/08/29465.95266.3566.5021,1160.18%
2024/08/28671.80171.7071.0051,1020.45%
2024/08/27771.9440.272.0071.80-33.21,060-3.13%
2024/08/26372.00171.9071.9021,0660.19%
2024/08/23370.60371.1071.5001,0640.00%
2024/08/22371.1000.0071.1031,0690.28%
2024/08/21170.7000.0071.1011,0830.09%
2024/08/200.171.0100.0070.700.11,0750.01%
2024/08/19469.68170.4070.5031,0760.28%
2024/08/160.169.70169.4069.60-0.91,077-0.08%
2024/08/15168.7000.0068.7011,0740.09%
2024/08/1400.00168.3068.40-11,079-0.09%
2024/08/1200.00165.5065.50-11,068-0.09%
2024/08/0800.00464.3064.30-41,075-0.37%
2024/08/0700.00465.6065.30-41,078-0.37%
2024/08/06260.1000.0062.0021,0770.19%
2024/08/05663.28162.2062.1051,0630.47%
2024/08/02368.6000.0068.8031,0480.29%
2024/08/0100.00168.0069.20-11,037-0.10%
2024/07/31266.2000.0066.2021,0320.19%
2024/07/29366.0000.0064.3031,0450.29%
2024/07/23368.43668.4068.40-31,007-0.30%
2024/07/2200.00368.2068.50-31,000-0.30%
2024/07/19271.6000.0071.2029820.20%
2024/07/18373.0000.0073.0039770.31%
2024/07/11273.9000.0073.7021,0310.19%
2024/07/10274.35474.6574.40-21,032-0.19%
2024/07/09476.03376.8075.9011,0140.10%
2024/07/080.276.8000.0077.400.21,0170.01%
2024/07/04276.50576.4276.60-31,043-0.29%
2024/07/03276.7000.0076.6021,0490.19%
2024/07/0200.00375.7775.70-31,057-0.28%
2024/07/0100.00175.4075.80-11,065-0.09%
2024/06/28175.6000.0075.3011,0770.09%
2024/06/2600.00376.3076.00-31,089-0.28%
2024/06/25575.86175.9076.2041,0960.36%
2024/06/2400.00176.8076.10-11,101-0.09%
2024/06/21576.24176.0076.4041,1220.36%
2024/06/20675.8300.0076.2061,1310.53%
2024/06/1900.001174.9174.90-111,146-0.96%
2024/06/17575.42175.3075.3041,2220.33%
2024/06/14274.4500.0074.5021,2220.16%
2024/06/13674.651274.7574.50-61,247-0.48%
2024/06/12575.36275.1074.9031,2600.24%
2024/06/11276.05576.3875.50-31,313-0.23%
2024/06/07176.80177.4077.4001,3250.00%
2024/06/0400.00676.8076.70-61,484-0.40%
2024/06/03175.9000.0076.5011,5860.06%
2024/05/31476.4000.0075.9041,8190.22%
2024/05/30176.00177.2076.0001,8490.00%
2024/05/29877.91178.1077.8071,8720.37%
2024/05/2800.00177.4077.70-11,929-0.05%
2024/05/27177.2000.0077.4011,9370.05%
2024/05/24175.900.375.9475.900.81,9720.04%
2024/05/2300.003.775.9775.90-3.72,008-0.18%
2024/05/2200.000.577.0076.60-0.52,047-0.02%
2024/05/2100.00176.5076.50-12,079-0.05%
2024/05/20176.50276.5076.50-12,113-0.05%
2024/05/16175.5000.0075.3012,1880.05%
2024/05/103.275.66575.8076.10-1.82,340-0.08%
2024/05/0911.577.43577.2076.406.52,3410.28%
2024/05/0800.00477.5877.50-42,338-0.17%
2024/05/07975.9900.0076.4092,3310.39%
2024/05/06176.20676.5076.10-52,334-0.21%
2024/05/02376.7300.0077.1032,3460.13%
2024/04/3000.00675.3075.60-62,342-0.26%
2024/04/29275.50274.5075.4002,3520.00%
2024/04/2600.00773.8073.70-72,390-0.29%
2024/04/25373.5000.0073.4032,3920.13%
2024/04/24374.13174.2074.3022,3930.08%
2024/04/22574.84275.1073.5032,4190.12%
2024/04/19776.761576.2076.10-82,405-0.33%
2024/04/18177.1000.0078.2012,4070.04%
2024/04/17777.5400.0077.4072,4220.29%
2024/04/16577.38777.2477.10-22,461-0.08%
2024/04/153.578.93179.0078.602.52,5930.10%
2024/04/12277.90378.4078.80-12,613-0.04%
2024/04/11377.6300.0077.8032,6260.11%
2024/04/10578.10978.0078.10-42,709-0.15%
2024/04/092.178.9200.0078.902.12,7040.08%
2024/04/08378.50678.9078.70-32,722-0.11%
2024/04/03179.00279.2079.10-12,800-0.04%
2024/04/02579.74179.8079.6042,9200.14%
2024/04/0100.00179.3079.50-12,941-0.03%
2024/03/29179.00479.0079.20-32,968-0.10%
2024/03/28279.80179.5079.5012,9860.03%
2024/03/27179.1000.0079.7013,0010.03%
2024/03/26679.35178.9079.1053,0200.17%
2024/03/25880.90780.6480.5013,0340.03%
2024/03/2200.00580.9081.00-53,053-0.16%
2024/03/21781.830.381.9081.606.73,0600.22%
2024/03/20181.60881.8382.00-73,106-0.23%
2024/03/19480.4300.0080.7043,1130.13%
2024/03/18280.40180.5080.5013,1960.03%
2024/03/15879.162279.9780.00-143,305-0.42%
2024/03/14179.902.179.9079.30-1.13,542-0.03%
2024/03/13277.5500.0077.8024,0530.05%
2024/03/12378.5000.0078.4034,1260.07%
2024/03/11977.52177.8077.9084,1560.19%
2024/03/0823.180.09380.7079.3020.14,1640.48%
2024/03/0718.182.1700.0081.6018.14,1900.43%
2024/03/061385.541685.3584.00-34,129-0.07%
2024/03/05183.501183.4583.60-103,947-0.25%
2024/03/04183.5040.283.2683.00-39.23,982-0.98%
2024/03/011283.331083.0082.7023,9880.05%
2024/02/29281.8000.0082.0024,0570.05%
2024/02/27881.7400.0081.8084,1940.19%
2024/02/26882.835.582.4983.102.55,0090.05%
2024/02/231182.6412.383.2381.90-1.35,308-0.02%
2024/02/22382.20182.8082.7025,3560.04%
2024/02/21982.584.182.5282.404.95,4440.09%
僑威 相關文章