日電貿 (3090)-合庫-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.4
漲幅
-0.58%
成交量
1,815張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	68.80	68.70	-2	1,270	-0.16%
2024/06/21	2	68.20	0	0.00	68.50	2	1,254	0.16%
2024/06/19	0	0.00	2	68.40	68.00	-2	1,247	-0.16%
2024/06/17	2	69.30	0	0.00	68.80	2	1,246	0.16%
2024/06/13	0	0.00	2	67.90	68.00	-2	1,231	-0.16%
2024/06/12	0	0.00	2	66.95	67.20	-2	1,232	-0.16%
2024/05/31	0	0.00	1	69.40	68.20	-1	1,236	-0.08%
2024/05/30	1	68.90	0	0.00	68.40	1	1,226	0.08%
2024/05/28	0	0.00	1	69.80	69.70	-1	1,221	-0.08%
2024/05/27	0	0.00	1	70.10	69.70	-1	1,231	-0.08%
2024/05/24	0	0.00	2	69.70	70.00	-2	1,220	-0.16%
2024/05/21	4	68.08	1	68.20	68.00	3	1,203	0.25%
2024/05/15	1	66.40	0	0.00	66.20	1	1,117	0.09%
2024/05/09	0	0.00	27	68.41	67.90	-27	1,050	-2.57%
2024/05/08	0	0.00	3	66.40	66.20	-3	927	-0.32%
2024/05/07	5	66.12	1.1	66.59	66.90	3.9	891	0.44%
2024/05/06	2	65.10	3	65.90	65.50	-1	830	-0.12%
2024/05/02	0	0.00	1	60.70	60.70	-1	674	-0.15%
2024/04/23	2	58.60	0	0.00	58.50	2	648	0.31%
2024/04/19	12	58.33	0	0.00	58.30	12	644	1.86%
2024/04/16	15	58.83	5	59.10	58.90	10	623	1.60%
2024/04/15	0	0.00	1	60.50	60.10	-1	614	-0.16%
2024/04/11	1	60.60	2	60.40	60.50	-1	610	-0.16%
2024/03/21	0	0.00	1	59.70	60.00	-1	547	-0.18%
2024/03/20	2	59.70	1	59.80	59.70	1	550	0.18%
2024/03/19	1	60.20	0.1	60.00	60.30	0.9	550	0.16%
2024/03/18	0	0.00	2	59.75	59.90	-2	546	-0.37%
2024/03/14	0	0.00	2	60.65	59.90	-2	540	-0.37%
2024/03/13	1	59.80	0	0.00	59.80	1	527	0.19%
2024/03/11	0	0.00	2	59.00	58.80	-2	525	-0.38%
2024/03/08	2	59.35	3	59.23	58.90	-1	525	-0.19%
2024/03/07	2	60.40	5	60.60	60.00	-3	518	-0.58%
2024/03/04	1	61.60	5	62.00	61.40	-4	558	-0.72%
2024/03/01	2	62.50	9	62.14	61.90	-7	556	-1.26%
2024/02/29	2	62.85	13	63.15	63.00	-11	546	-2.01%
2024/02/27	9	61.80	8	61.70	61.70	1	531	0.19%
2024/02/26	0	0.00	5	61.40	61.30	-5	509	-0.98%
2024/02/23	1	60.90	7	61.04	60.90	-6	494	-1.21%
2024/02/22	2	59.70	1	59.60	60.50	1	463	0.22%
2024/02/19	1	59.00	0	0.00	59.00	1	441	0.23%
2024/02/16	41	59.10	1	59.30	59.10	40	441	9.06%
2024/01/29	1	57.00	0	0.00	56.80	1	429	0.23%
2024/01/18	1	56.20	0	0.00	56.20	1	442	0.23%
2024/01/12	0	0.00	3	56.83	56.80	-3	448	-0.67%
2024/01/08	1	57.40	0	0.00	57.00	1	477	0.21%
2024/01/04	0	0.00	1	57.80	57.80	-1	485	-0.21%
2024/01/03	1	58.20	0	0.00	57.90	1	494	0.20%
2023/12/18	1	58.70	0	0.00	58.30	1	602	0.17%
2023/12/14	2	59.90	1	59.90	59.90	1	641	0.16%
2023/12/13	0	0.00	0	59.70	59.40	0	667	0.00%
2023/12/11	1	59.50	0	0.00	59.60	1	839	0.12%
2023/12/04	0	0.00	0	59.00	59.00	0	1,018	0.00%
2023/11/30	1	59.80	0	0.00	59.80	1	1,019	0.10%
2023/11/29	1	60.00	0	0.00	60.00	1	1,017	0.10%
2023/11/17	1	56.40	0	0.00	56.40	1	946	0.11%
2023/11/14	1	56.30	0	0.00	56.10	1	935	0.11%
2023/10/31	1	56.60	1	55.60	55.60	0	925	0.00%
2023/10/18	1	57.00	0	0.00	57.00	1	929	0.11%
2023/10/05	1	58.80	0	0.00	58.30	1	921	0.11%
2023/09/25	0	0.00	1	61.20	60.60	-1	1,058	-0.09%
2023/09/22	2	60.25	2	60.50	60.40	0	1,060	0.00%
2023/09/21	1	60.50	2	60.30	60.60	-1	1,060	-0.09%
2023/09/19	0	0.00	3	62.07	60.90	-3	1,030	-0.29%
2023/09/18	1	61.80	3	61.67	61.50	-2	1,000	-0.20%
2023/09/15	1	61.60	1	63.00	61.00	0	965	0.00%
2023/09/14	0	0.00	1	59.20	59.10	-1	848	-0.12%
2023/09/13	1	58.80	1	58.70	58.50	0	809	0.00%
2023/09/12	0	0.00	2	56.95	57.50	-2	751	-0.27%
2023/09/08	0	0.00	2	57.55	57.40	-2	728	-0.27%
2023/09/07	4	56.90	2	57.35	57.40	2	696	0.29%
2023/09/05	1	54.80	0	0.00	55.00	1	625	0.16%
2023/09/04	1	54.40	0	0.00	54.40	1	614	0.16%
2023/09/01	2	54.90	0	0.00	54.20	2	605	0.33%
2023/08/30	0	0.00	2	52.50	53.00	-2	582	-0.34%
2023/08/29	1	52.30	0	0.00	52.50	1	588	0.17%
2023/08/24	0	0.00	2	52.25	52.20	-2	592	-0.34%
2023/08/16	0	52.70	0	0.00	51.70	0	607	0.00%
2023/08/14	1	51.80	0	0.00	52.00	1	611	0.16%
2023/08/10	0	0.00	3	52.60	52.90	-3	610	-0.49%
2023/08/04	1	52.90	0	0.00	53.20	1	608	0.16%
2023/08/02	1	52.70	0	0.00	52.70	1	612	0.16%
2023/07/28	1	53.40	0	0.00	53.30	1	624	0.16%
2023/07/20	3	54.50	1	54.30	54.20	2	627	0.32%
2023/07/17	1	53.30	0	0.00	53.40	1	627	0.16%
2023/07/14	1	53.10	0	0.00	53.00	1	640	0.16%
2023/07/13	1	52.60	0	52.40	52.60	1	643	0.16%
2023/07/11	2	51.70	0	0.00	51.90	2	641	0.31%
2023/07/07	0	0.00	1	52.70	52.70	-1	634	-0.16%
2023/07/06	0	0.00	1	53.70	53.40	-1	634	-0.16%
2023/07/05	1	59.10	0	0.00	59.30	1	593	0.17%
2023/06/26	1	58.40	0	0.00	58.50	1	484	0.21%
2023/06/19	0	0.00	1	58.80	58.80	-1	491	-0.20%
2023/06/15	1	58.30	0	0.00	58.40	1	498	0.20%
2023/06/14	1	58.40	0	0.00	58.30	1	519	0.19%
2023/06/07	0	0.00	3	58.00	58.00	-3	604	-0.50%
2023/05/31	1	57.60	0	0.00	57.70	1	635	0.16%
2023/05/29	1	57.50	0	0.00	57.50	1	649	0.15%
2023/05/19	0	0.00	1	57.00	57.10	-1	676	-0.15%
2023/05/18	0	0.00	1	56.80	56.90	-1	689	-0.15%
2023/05/16	2	56.65	1	56.40	56.70	1	687	0.15%
2023/05/11	0	0.00	1	56.20	56.20	-1	696	-0.14%
2023/05/10	1	56.60	0	0.00	56.60	1	696	0.14%
2023/05/08	1	57.20	0	0.00	57.10	1	696	0.14%
2023/05/05	1	57.80	0	0.00	57.60	1	695	0.14%
2023/05/03	1	57.20	0	0.00	57.20	1	689	0.14%
2023/04/26	0	0.00	1	56.30	56.80	-1	689	-0.14%
2023/04/25	0	0.00	1	56.30	56.30	-1	687	-0.15%
2023/04/21	1	57.20	0	0.00	56.80	1	672	0.15%
2023/04/20	0	0.00	2	58.10	57.60	-2	656	-0.30%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/17	0	59.50	0	0.00	59.50	0	632	0.00%
2023/04/14	0	0.00	0.1	59.80	59.50	-0.1	627	-0.01%
2023/04/12	0	0.00	0.8	59.60	59.60	-0.8	611	-0.12%
2023/04/11	1	59.50	3	59.77	59.70	-2	606	-0.33%
2023/04/10	1	59.10	0	0.00	58.90	1	591	0.17%
2023/04/07	0	0.00	1	59.00	58.60	-1	585	-0.17%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/29	0	0.00	3	59.40	59.40	-3	562	-0.53%
2023/03/28	1	59.50	0	0.00	59.20	1	567	0.18%
2023/03/27	0	0.00	5	59.10	59.30	-5	563	-0.89%
2023/03/24	4	59.15	0.1	59.20	59.10	3.9	583	0.68%
2023/03/23	5	59.20	0	0.00	59.30	5	588	0.85%
2023/03/22	1	59.10	0.1	59.10	59.10	0.9	614	0.14%
2023/03/17	0	0.00	2	58.15	59.80	-2	580	-0.34%
2023/03/15	3	58.30	0	0.00	57.90	3	552	0.54%
2023/03/14	3	58.17	2	58.10	58.30	1	532	0.19%
2023/03/13	0	0.00	3	57.67	58.20	-3	498	-0.60%
2023/03/10	0	0.00	1	57.80	57.70	-1	486	-0.21%
2023/03/09	0	0.00	0	58.80	59.00	0	474	-0.01%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/03/01	1	56.70	1	57.00	56.90	0	434	0.00%
2023/02/24	0	0.00	1	56.20	56.40	-1	427	-0.23%
2023/02/17	0	0.00	10	56.10	56.40	-10	434	-2.30%
2023/02/14	0	0.00	1	55.10	55.00	-1	416	-0.24%
2023/02/13	0	0.00	1	54.80	54.80	-1	415	-0.24%
2023/02/10	0	0.00	1.2	55.00	54.90	-1.2	414	-0.29%
2023/01/31	0	0.00	2	53.90	54.00	-2	378	-0.53%
2023/01/06	0	0.00	2	53.70	53.70	-2	369	-0.54%
2022/12/27	2.1	52.95	0	0.00	52.80	2.1	359	0.58%
2022/12/19	1	53.50	0	0.00	53.30	1	353	0.28%
2022/12/15	1	53.60	1	54.00	53.60	0	323	0.00%
2022/12/14	0.4	53.70	0	0.00	53.80	0.4	312	0.13%
2022/12/13	1	51.50	0	0.00	51.30	1	277	0.36%
2022/11/30	0	0.00	1	52.00	52.20	-1	263	-0.38%
2022/11/22	1	51.70	0	0.00	52.00	1	266	0.38%
2022/11/15	0	0.00	1	51.70	51.80	-1	245	-0.41%
2022/11/11	1	51.60	0	0.00	51.20	1	233	0.43%
2022/11/08	0	0.00	1	50.00	49.90	-1	223	-0.45%
2022/11/04	1	50.10	0	0.00	50.30	1	225	0.44%
2022/11/03	0	0.00	1	49.90	50.00	-1	238	-0.42%
2022/11/02	1	48.80	1	49.90	50.10	0	235	0.00%
2022/10/21	0	0.00	3	47.90	47.75	-3	245	-1.22%
2022/10/20	1	47.40	0	0.00	48.55	1	245	0.41%
2022/10/05	1	49.50	0	0.00	49.80	1	242	0.41%
2022/09/26	1	48.00	0	0.00	48.10	1	270	0.37%
2022/09/23	1	49.25	0	0.00	49.05	1	291	0.34%
2022/09/16	0	50.40	0	0.00	50.20	0	312	0.00%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/24	0	0.00	2	50.25	50.30	-2	317	-0.63%
2022/08/22	0	0.00	2	50.50	50.60	-2	322	-0.62%
2022/08/19	0	0.00	1	49.90	49.95	-1	320	-0.31%
2022/08/12	1	49.40	0	0.00	49.65	1	319	0.31%
2022/08/10	0.4	49.00	0	0.00	49.05	0.4	318	0.11%
2022/08/01	0	0.00	1	47.45	47.60	-1	311	-0.32%
2022/07/06	6	43.10	0	0.00	42.35	6	301	1.99%
2022/07/05	1	44.65	0	0.00	44.10	1	296	0.34%
2022/07/01	1	49.90	1	48.95	48.60	0	282	0.00%
2022/06/30	1	50.50	0	0.00	50.50	1	262	0.38%
2022/06/29	0	0.00	2	51.90	51.90	-2	250	-0.80%
2022/06/28	1	52.40	0	0.00	52.40	1	247	0.40%
2022/06/23	1	52.20	0	0.00	52.40	1	267	0.37%
2022/06/21	1	52.30	0	0.00	52.90	1	294	0.34%
2022/06/15	1	54.10	1	54.50	54.10	0	281	0.00%
2022/06/07	1	54.70	0	0.00	54.70	1	281	0.36%
2022/06/06	1	54.90	0	0.00	54.90	1	282	0.35%
2022/05/26	1	54.40	1	54.40	53.90	0	282	0.00%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/05/17	0	0.00	1	53.50	53.60	-1	307	-0.32%
2022/04/27	1	51.90	0	0.00	52.10	1	347	0.29%
2022/04/19	0	0.00	1	53.80	53.80	-1	361	-0.28%
2022/04/15	1	54.00	0	0.00	53.60	1	363	0.27%
2022/04/14	1	54.00	0	0.00	54.20	1	367	0.27%
2022/04/06	1	53.90	0	0.00	54.10	1	375	0.27%
2022/04/01	1	54.60	1	54.70	54.60	0	377	0.00%
2022/03/29	0	0.00	1	54.40	54.40	-1	381	-0.26%
2022/03/28	1	54.90	0	0.00	54.70	1	378	0.26%
2022/03/25	1	54.70	1	55.00	54.60	0	361	0.00%
2022/03/17	1	53.30	3	53.20	53.40	-2	341	-0.59%
2022/03/16	3	52.20	0	0.00	52.30	3	344	0.87%
2022/03/15	0	0.00	47	52.50	52.30	-47	353	-13.30%
2022/03/10	1	53.00	0	0.00	52.80	1	461	0.22%
2022/03/09	2	52.35	0	0.00	52.40	2	503	0.40%
2022/03/08	1	52.10	1	52.00	52.00	0	539	0.00%
2022/03/07	2	52.60	16	52.70	52.80	-14	636	-2.20%
2022/03/02	0	0.00	10	53.65	53.90	-10	664	-1.50%
2022/02/18	0	0.00	1	54.50	54.50	-1	661	-0.15%
2022/02/17	21	54.90	0	0.00	54.50	21	661	3.17%
2022/02/15	1	54.30	2	54.50	54.10	-1	661	-0.15%
2022/02/14	0	0.00	5	54.00	54.00	-5	660	-0.76%
2022/02/11	9	54.40	0	0.00	54.40	9	658	1.37%
2022/02/07	1	52.20	4	52.38	53.00	-3	656	-0.46%
2022/01/26	3	51.57	0	0.00	51.50	3	664	0.45%
2022/01/25	0.2	51.80	0	0.00	51.50	0.2	661	0.03%
2022/01/24	0	0.00	18	52.01	52.10	-18	661	-2.72%
2022/01/21	6	52.80	2	52.70	52.60	4	659	0.61%
2022/01/18	20	53.76	11	54.05	53.40	9	657	1.37%
2022/01/17	30	53.51	3	53.30	53.60	27	653	4.13%
2022/01/14	0	0.00	9	53.22	52.80	-9	652	-1.38%
2022/01/12	1	52.30	0	0.00	52.50	1	647	0.15%
2022/01/11	0.2	52.70	0	0.00	52.60	0.2	647	0.03%
2022/01/07	3	52.80	0	0.00	52.70	3	645	0.47%
2022/01/06	0	0.00	1	53.30	53.50	-1	641	-0.16%
2022/01/04	3	54.20	0	0.00	54.10	3	642	0.47%
2022/01/03	0	0.00	1	54.00	54.00	-1	634	-0.16%
2021/12/30	0	0.00	3	53.90	53.90	-3	635	-0.47%
2021/12/29	0	0.00	3	53.70	53.70	-3	635	-0.47%
2021/12/28	2	53.90	0	0.00	53.90	2	638	0.31%
2021/12/27	4	53.50	1	53.60	53.60	3	639	0.47%
2021/12/23	0	0.00	6	53.68	53.80	-6	644	-0.93%
2021/12/17	0	0.00	3	52.70	52.20	-3	651	-0.46%
2021/12/16	1	53.50	0	0.00	53.10	1	650	0.15%
2021/12/13	2	53.45	2	53.40	53.60	0	648	0.00%
2021/12/09	3	53.93	2	54.25	54.10	1	644	0.16%
2021/12/07	1	55.10	0	0.00	54.60	1	630	0.16%
2021/12/06	0	0.00	9	56.10	56.70	-9	597	-1.51%
2021/12/03	2	55.70	3	55.90	55.50	-1	538	-0.19%
2021/12/02	7	55.16	9	54.67	55.20	-2	500	-0.40%
2021/12/01	13	54.65	3	55.23	55.30	10	470	2.12%
2021/11/30	0	0.00	1	53.00	53.20	-1	374	-0.27%
2021/11/29	6	51.60	0.3	51.90	52.00	5.7	358	1.60%
2021/11/26	0	0.00	1	51.90	52.20	-1	354	-0.28%
2021/11/25	0	0.00	1	52.30	52.40	-1	348	-0.29%
2021/11/23	0	0.00	1	52.40	51.70	-1	352	-0.28%
2021/11/17	1	52.50	1	52.60	52.60	0	358	0.00%
2021/11/11	0	0.00	5	51.70	51.50	-5	384	-1.30%
2021/11/10	1	51.50	0	0.00	51.70	1	396	0.25%
2021/11/05	1	51.60	0	0.00	51.30	1	425	0.23%
2021/11/03	0	0.00	3	50.40	51.00	-3	462	-0.65%
2021/11/02	2	50.05	2	50.10	50.00	0	501	0.00%
2021/11/01	1	50.20	0	0.00	50.30	1	537	0.19%
2021/10/26	2	50.35	1	50.00	50.20	1	597	0.17%
2021/10/25	5	49.73	2	49.93	49.85	3	603	0.50%
2021/10/22	1	49.75	0	0.00	50.00	1	630	0.16%
2021/10/21	0	0.00	2	49.90	50.50	-2	665	-0.30%
2021/10/20	1	49.60	0	0.00	49.95	1	721	0.14%
2021/10/19	1.5	49.74	2	49.75	49.80	-0.5	756	-0.07%
2021/10/18	12.2	49.40	1	49.60	49.50	11.2	791	1.42%
2021/10/15	0	0.00	36	49.62	49.60	-36	807	-4.46%
2021/10/13	6	49.32	0	0.00	49.15	6	835	0.72%
2021/10/12	20	49.59	2	49.65	49.55	18	842	2.14%
2021/10/08	23	50.13	0	0.00	50.10	23	860	2.67%
2021/10/07	0	0.00	4	50.13	50.40	-4	879	-0.45%
2021/10/06	1	49.30	0	0.00	49.20	1	918	0.11%
2021/10/05	1	49.70	0	0.00	49.85	1	945	0.11%
2021/10/04	0	0.00	1	50.20	49.70	-1	969	-0.10%
2021/10/01	3	51.13	0	0.00	50.60	3	987	0.30%
2021/09/30	0	0.00	1	52.00	51.70	-1	1,039	-0.10%
2021/09/29	1	51.30	40	51.34	51.30	-39	1,085	-3.59%
2021/09/27	3	52.30	0	0.00	52.10	3	1,213	0.25%
2021/09/24	1	51.90	1	52.20	52.20	0	1,305	0.00%
2021/09/14	0	0.00	2	51.70	51.40	-2	1,534	-0.13%
2021/09/10	0.1	51.30	0	0.00	51.30	0.1	1,555	0.01%
2021/09/08	0	0.00	0	50.70	50.30	0	1,601	0.00%
2021/09/02	40	51.26	0	0.00	51.00	40	1,616	2.47%
2021/08/31	0	0.00	2	51.10	51.00	-2	1,616	-0.12%
2021/08/30	0	0.00	3	51.20	50.80	-3	1,626	-0.18%
2021/08/19	2	49.90	3	49.48	49.30	-1	1,661	-0.06%
2021/08/17	1	50.20	0	0.00	49.95	1	1,669	0.06%
2021/08/12	1	52.00	1	52.10	52.00	0	1,671	0.00%
2021/08/11	0	0.00	60	51.86	51.40	-60	1,685	-3.56%
2021/08/10	0.1	52.30	0	0.00	52.30	0.1	1,699	0.00%
2021/08/09	2	53.50	0	0.00	53.00	2	1,733	0.12%
2021/08/06	21	56.96	2	56.95	56.90	19	1,746	1.09%
2021/08/05	40	57.33	0	0.00	57.00	40	1,743	2.29%
2021/08/04	0	0.00	2	57.85	57.60	-2	1,778	-0.11%
2021/08/03	0.1	57.90	0	0.00	57.70	0.1	1,819	0.00%
2021/08/02	4	57.05	0	0.00	57.30	4	1,871	0.21%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/29	5	57.80	1	58.20	57.80	4	1,947	0.21%
2021/07/28	4	57.28	2	56.90	57.70	2	1,970	0.10%
2021/07/27	5	59.56	12	59.00	58.70	-7	2,005	-0.35%
2021/07/26	1	59.80	0	0.00	59.80	1	2,035	0.05%
2021/07/23	0	0.00	1	59.20	58.90	-1	2,062	-0.05%
2021/07/22	0	0.00	4	58.28	58.00	-4	2,081	-0.19%
2021/07/21	1	57.10	0	0.00	57.10	1	2,117	0.05%
2021/07/20	2	57.60	0	0.00	57.50	2	2,235	0.09%
2021/07/19	0	0.00	1	58.80	58.50	-1	2,366	-0.04%
2021/07/16	0	0.00	2	58.95	58.60	-2	2,476	-0.08%
2021/07/15	7.1	58.86	4	58.93	58.80	3.1	2,556	0.12%
2021/07/14	1	58.00	1	58.30	58.00	0	2,650	0.00%
2021/07/13	2	57.80	0	0.00	57.40	2	2,696	0.07%
2021/07/12	1	58.80	0	0.00	58.60	1	2,682	0.04%
2021/07/09	0	0.00	3	58.77	59.10	-3	2,660	-0.11%
2021/07/08	2	58.65	4	59.10	58.70	-2	2,660	-0.08%
2021/07/07	5	59.54	5	58.98	58.60	0	2,660	0.00%
2021/07/06	1	58.20	2	58.70	58.40	-1	2,634	-0.04%
2021/07/05	2	58.85	3	58.33	58.50	-1	2,619	-0.04%
2021/07/02	2	56.70	0	0.00	57.40	2	2,582	0.08%
2021/07/01	5	57.26	0	0.00	57.50	5	2,563	0.20%
2021/06/30	9	58.53	5	58.40	60.50	4	2,486	0.16%
2021/06/29	1	56.10	0	0.00	55.70	1	2,319	0.04%
2021/06/28	1	55.30	1	55.50	55.40	0	2,310	0.00%
2021/06/25	2	55.00	0	0.00	54.90	2	2,310	0.09%
2021/06/24	0	0.00	1	55.10	55.00	-1	2,313	-0.04%
2021/06/23	1	54.40	0	0.00	54.70	1	2,320	0.04%
2021/06/18	1	55.80	0	0.00	55.60	1	2,331	0.04%
2021/06/17	0	0.00	1	54.60	55.10	-1	2,319	-0.04%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,322	-0.04%
2021/06/15	2	53.75	0	0.00	53.90	2	2,358	0.08%
2021/06/09	0	0.00	1	52.70	52.50	-1	2,485	-0.04%
2021/06/08	1	52.80	0	0.00	52.70	1	2,502	0.04%
2021/06/03	0	0.00	1	53.40	53.20	-1	2,579	-0.04%
2021/06/02	1	53.00	1	53.60	53.00	0	2,605	0.00%
2021/05/26	0	0.00	1	52.70	52.70	-1	2,706	-0.04%
2021/05/25	12	52.80	1	53.10	52.50	11	2,717	0.40%
2021/05/18	3	49.50	14	50.62	51.30	-11	2,904	-0.38%
2021/05/17	8	48.43	1	47.65	47.80	7	2,908	0.24%
2021/05/14	9	51.77	9	53.30	51.50	0	2,883	0.00%
2021/05/13	9	51.10	1	52.00	51.00	8	2,841	0.28%
2021/05/12	2	52.70	13	52.28	52.30	-11	2,799	-0.39%
2021/05/11	4	55.68	2	55.55	55.40	2	2,730	0.07%
2021/05/10	3	60.27	1	60.10	59.70	2	2,672	0.07%
2021/05/07	1	59.30	1	59.20	59.80	0	2,622	0.00%
2021/05/05	1	55.80	1	55.80	55.50	0	2,536	0.00%
2021/05/04	2	56.00	1	56.70	56.50	1	2,515	0.04%
2021/05/03	4	58.85	1	58.50	58.60	3	2,463	0.12%
2021/04/29	8	62.15	2	61.15	61.20	6	2,412	0.25%
2021/04/27	7	60.23	3	60.37	61.00	4	2,310	0.17%
2021/04/26	3	60.93	15	60.73	61.50	-12	2,250	-0.53%
2021/04/23	0	0.00	3	59.97	60.10	-3	2,127	-0.14%
2021/04/22	0	0.00	10	59.14	56.50	-10	2,006	-0.50%
2021/04/21	6	57.53	3	57.23	58.20	3	1,903	0.16%
2021/04/20	9	56.53	4	57.10	57.80	5	1,833	0.27%
2021/04/19	7	55.37	0	0.00	55.40	7	1,743	0.40%
2021/04/16	0	0.00	1	54.70	54.10	-1	1,720	-0.06%
2021/04/14	2	53.05	0	0.00	53.20	2	1,812	0.11%
2021/04/13	1	54.90	1	54.70	53.80	0	1,883	0.00%
2021/04/12	0	0.00	2	55.25	54.90	-2	2,036	-0.10%
2021/04/09	11	55.04	1.1	54.85	55.10	9.9	2,016	0.49%
2021/04/08	2	55.25	0	0.00	55.60	2	1,999	0.10%
2021/04/06	0	0.00	3	53.67	53.70	-3	1,967	-0.15%
2021/04/01	2	53.20	0	0.00	53.20	2	1,962	0.10%
2021/03/31	4	53.10	0	0.00	52.90	4	1,974	0.20%
2021/03/30	1	53.10	0	0.00	53.20	1	2,058	0.05%
2021/03/29	2	53.40	0.1	53.30	53.30	1.9	2,091	0.09%
2021/03/24	0	0.00	1.2	53.09	53.10	-1.2	2,077	-0.06%
2021/03/23	1	53.70	0	0.00	53.50	1	2,073	0.05%
2021/03/22	3	54.30	5.1	53.62	54.30	-2.1	2,069	-0.10%
2021/03/18	0	0.00	7.1	56.15	55.30	-7.1	2,078	-0.34%
2021/03/17	0.2	55.60	7	55.13	55.40	-6.9	2,070	-0.33%
2021/03/16	0	0.00	1	56.00	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	2	54.30	55.00	-2	2,204	-0.09%
2021/03/11	0	0.00	2	54.10	53.70	-2	2,151	-0.09%
2021/03/10	1	53.20	2	53.20	53.00	-1	2,107	-0.05%
2021/03/09	0	0.00	1	53.60	53.60	-1	2,105	-0.05%
2021/03/05	0	0.00	1	53.60	53.70	-1	2,071	-0.05%
2021/03/04	1	53.20	3	53.90	53.50	-2	2,057	-0.10%
2021/03/02	0.2	53.30	1	53.80	52.80	-0.8	2,008	-0.04%
2021/02/26	2	51.90	0	0.00	52.90	2	1,999	0.10%
2021/02/25	1	52.60	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	52.30	2	53.35	52.60	-1	2,060	-0.05%
2021/02/23	6	53.80	6	53.27	53.60	0	2,117	0.00%
2021/02/22	1	52.20	1	52.50	52.00	0	2,000	0.00%
2021/02/19	0	0.00	6.1	51.64	51.50	-6.1	1,965	-0.31%
2021/02/17	2	49.68	0	0.00	50.30	2	1,922	0.10%
2021/02/04	0	0.00	1	47.90	47.95	-1	1,886	-0.05%
2021/02/02	0	0.00	1	47.70	47.70	-1	1,909	-0.05%
2021/01/29	0.1	48.20	10	47.48	47.45	-9.9	1,902	-0.52%
2021/01/28	1	48.45	4	48.11	48.10	-3	1,892	-0.16%
2021/01/21	1	49.50	3	48.90	48.60	-2	1,912	-0.10%
2021/01/20	2	49.85	1	49.55	48.95	1	1,904	0.05%
2021/01/19	1	50.40	1	50.40	50.30	0	1,886	0.00%
2021/01/18	3	50.27	1.1	50.20	50.20	1.9	1,890	0.10%
2021/01/15	2	52.20	1.5	50.73	50.80	0.5	1,878	0.03%
2021/01/14	2	51.70	2	51.50	51.90	0	1,876	0.00%
2021/01/13	2	51.00	2	50.85	51.10	0	1,860	0.00%
2021/01/11	4	52.10	0	0.00	51.60	4	1,829	0.22%
2021/01/08	1	51.50	4	52.18	51.80	-3	1,795	-0.17%
2021/01/07	0.5	52.30	11	52.48	52.30	-10.5	1,734	-0.61%
2021/01/06	12	51.79	10	51.75	51.70	2	1,712	0.12%
2021/01/05	7	52.27	13	51.82	52.50	-6	1,615	-0.37%
2021/01/04	0	0.00	7	50.60	50.60	-7	1,440	-0.49%
2020/12/31	0	0.00	2	50.40	50.20	-2	1,431	-0.14%
2020/12/30	2	50.50	0	0.00	50.40	2	1,414	0.14%
2020/12/29	1	50.30	3	50.50	50.30	-2	1,403	-0.14%
2020/12/28	2	50.15	0	0.00	50.10	2	1,372	0.15%
2020/12/25	3	50.43	1	50.80	50.20	2	1,359	0.15%
2020/12/24	26	51.01	1	50.60	50.70	25	1,341	1.86%
2020/12/23	5	50.10	0	0.00	49.55	5	1,247	0.40%
2020/12/21	0	0.00	2	48.45	48.50	-2	1,209	-0.17%
2020/12/18	0	0.00	1	48.80	48.65	-1	1,204	-0.08%
2020/12/17	1	49.10	0	0.00	49.15	1	1,196	0.08%
2020/12/16	1	49.85	1	50.00	49.80	0	1,191	0.00%
2020/12/15	1	49.50	1	49.60	49.40	0	1,183	0.00%
2020/12/14	0	0.00	1	49.95	50.60	-1	1,166	-0.09%
2020/12/11	2	50.70	1	49.65	49.80	1	1,138	0.09%
2020/12/10	3	50.70	1	51.00	50.20	2	1,103	0.18%
2020/12/09	8	51.84	2	51.80	51.60	6	1,035	0.58%
2020/12/07	0	0.00	3	47.80	47.95	-3	865	-0.35%
2020/12/04	1	48.10	1	48.10	48.15	0	856	0.00%
2020/12/03	1	48.10	1	48.60	48.25	0	850	0.00%
2020/12/02	0	0.00	4	48.15	48.10	-4	834	-0.48%
2020/11/30	1	48.10	0	0.00	47.80	1	820	0.12%
2020/11/27	0	0.00	0.3	47.90	47.80	-0.3	809	-0.03%
2020/11/25	2	48.38	3	48.08	47.90	-1	800	-0.12%
2020/11/23	16	48.59	13	48.54	48.40	3	734	0.41%
2020/11/20	2	47.88	1	48.40	48.55	1	684	0.15%
2020/11/17	0	0.00	1	46.30	46.30	-1	579	-0.17%
2020/11/12	0	0.00	2	46.90	46.50	-2	609	-0.33%
2020/11/10	0	0.00	1	46.30	45.90	-1	593	-0.17%
2020/11/09	2	46.30	0	0.00	46.25	2	585	0.34%
2020/11/03	0	0.00	5	46.20	45.95	-5	586	-0.85%
2020/10/29	1	45.00	0	0.00	45.30	1	565	0.18%
2020/10/28	2	45.90	0	0.00	45.20	2	566	0.35%
2020/10/27	0	0.00	1	45.70	46.00	-1	567	-0.18%
2020/10/26	0	0.00	3	45.67	45.85	-3	564	-0.53%
2020/10/22	1	44.30	0	0.00	44.65	1	572	0.17%
2020/10/19	0	0.00	1	45.60	45.35	-1	579	-0.17%
2020/10/16	0	0.00	3	44.85	45.20	-3	579	-0.52%
2020/10/14	3	45.38	0	0.00	45.05	3	579	0.52%
2020/10/05	1	43.90	0	0.00	43.95	1	693	0.14%
2020/09/29	0	0.00	1	43.55	43.70	-1	810	-0.12%
2020/09/28	1	42.90	0	0.00	43.00	1	851	0.12%
2020/09/25	1	43.60	0	0.00	42.85	1	884	0.11%
2020/09/24	3	43.17	0	0.00	43.20	3	897	0.33%
2020/09/23	0	0.00	1	44.80	44.50	-1	904	-0.11%
2020/09/21	0	0.00	1	45.90	45.70	-1	949	-0.11%
2020/09/11	1	44.90	0	0.00	44.65	1	1,050	0.10%
2020/09/10	2	44.83	0	0.00	44.80	2	1,054	0.19%
2020/08/25	1	45.80	0	0.00	45.70	1	1,363	0.07%
2020/08/21	0	0.00	2	45.25	45.15	-2	1,381	-0.14%
2020/08/20	8	44.33	3	43.77	44.05	5	1,397	0.36%
2020/08/19	2	46.80	0	0.00	46.30	2	1,384	0.14%
2020/08/18	0	0.00	3	47.47	47.15	-3	1,391	-0.22%
2020/08/17	2	47.30	0.1	47.45	47.45	1.9	1,414	0.14%
2020/08/13	2	47.20	0	0.00	47.10	2	1,440	0.14%
2020/08/12	1	46.90	0	0.00	47.20	1	1,455	0.07%
2020/08/06	2	47.80	0	0.00	47.80	2	1,603	0.12%
2020/08/05	1	48.30	2	48.15	48.40	-1	1,669	-0.06%
2020/07/30	1	46.40	11	46.46	46.75	-10	1,802	-0.55%
2020/07/29	0	0.00	3	46.30	46.05	-3	1,844	-0.16%
2020/07/28	3	46.25	3	46.80	46.20	0	1,852	0.00%
2020/07/27	1	46.60	7	46.20	46.25	-6	1,880	-0.32%
2020/07/24	2	47.05	0	0.00	46.75	2	1,880	0.11%
2020/07/23	1	47.90	0	0.00	47.75	1	1,892	0.05%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/21	0	0.00	10	47.70	47.60	-10	1,919	-0.52%
2020/07/17	0	0.00	41	47.08	47.10	-41	1,941	-2.11%
2020/07/16	0	0.00	3	48.03	47.75	-3	1,954	-0.15%
2020/07/15	5	48.01	0	0.00	47.60	5	1,964	0.25%
2020/07/14	3	48.37	0	0.00	48.10	3	1,980	0.15%
2020/07/13	3	48.98	0	0.00	48.95	3	1,988	0.15%
2020/07/10	8	49.62	2	49.60	49.00	6	2,047	0.29%
2020/07/09	0	0.00	2	54.40	54.00	-2	1,988	-0.10%
2020/07/08	2	54.50	1	54.60	54.50	1	1,929	0.05%
2020/07/07	45	54.78	1	55.10	54.50	44	1,916	2.30%
2020/07/06	0	0.00	3	54.40	54.70	-3	1,927	-0.16%
2020/07/03	5	54.00	3	54.10	54.00	2	2,001	0.10%
2020/07/02	0	0.00	6	54.10	54.10	-6	2,061	-0.29%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	5	53.10	14	53.36	53.70	-9	2,074	-0.43%
2020/06/29	4	53.20	8	53.30	53.30	-4	2,085	-0.19%
2020/06/23	15	53.28	9	53.60	53.30	6	2,148	0.28%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/19	2	52.30	2	52.70	53.10	0	2,159	0.00%
2020/06/18	1	51.90	0	0.00	52.30	1	2,163	0.05%
2020/06/12	2	50.75	0	0.00	51.00	2	2,275	0.09%
2020/06/11	1	52.30	1	51.50	51.40	0	2,297	0.00%
2020/06/10	0	0.00	1	52.90	52.70	-1	2,313	-0.04%
2020/06/09	0	0.00	3	53.13	52.70	-3	2,371	-0.13%
2020/06/05	1	54.30	1	54.30	54.10	0	2,400	0.00%
2020/06/04	22	54.01	0	0.00	54.20	22	2,401	0.92%
2020/06/03	0	0.00	2	54.20	53.90	-2	2,412	-0.08%
2020/05/28	2	53.05	7	52.30	52.20	-5	2,368	-0.21%
2020/05/27	0	0.00	14	53.00	52.70	-14	2,383	-0.59%
2020/05/26	0	0.00	1	52.90	52.50	-1	2,411	-0.04%
2020/05/25	0	0.00	1	52.20	52.60	-1	2,453	-0.04%
2020/05/22	3	52.47	2	52.60	52.00	1	2,533	0.04%
2020/05/21	0	0.00	1	52.90	52.70	-1	2,567	-0.04%
2020/05/20	6	52.77	0	0.00	52.30	6	2,608	0.23%
2020/05/19	1	52.60	1	52.80	52.30	0	2,652	0.00%
2020/05/18	10	52.50	2	53.00	52.20	8	2,692	0.30%
2020/05/15	3	53.27	7	52.76	52.90	-4	2,771	-0.14%
2020/05/14	0	0.00	11	52.09	51.90	-11	2,779	-0.40%
2020/05/13	6	52.98	0	0.00	53.50	6	2,866	0.21%
2020/05/12	4	52.30	16	52.94	53.20	-12	2,868	-0.42%
2020/05/11	18	52.07	6	52.00	52.00	12	2,880	0.42%
2020/05/08	1	51.80	12	51.34	52.10	-11	2,933	-0.37%
2020/05/07	1	49.90	2	49.85	50.00	-1	2,865	-0.03%
2020/05/06	1	49.70	0	0.00	49.70	1	2,868	0.03%
2020/05/05	4	49.99	2	49.90	49.60	2	2,905	0.07%
2020/05/04	0	0.00	7	48.38	48.85	-7	2,881	-0.24%
2020/04/30	1	49.65	0	0.00	49.10	1	2,895	0.03%
2020/04/28	1	48.80	1	48.40	48.40	0	2,893	0.00%
2020/04/27	1	48.60	4	48.44	48.40	-3	2,907	-0.10%
2020/04/24	2	47.60	0	0.00	47.55	2	2,887	0.07%
2020/04/23	1	47.70	10	48.10	47.60	-9	2,884	-0.31%
2020/04/22	1	47.70	2	47.38	47.60	-1	2,886	-0.03%
2020/04/21	4	47.65	2	47.15	47.10	2	2,872	0.07%
2020/04/20	12	47.75	0	0.00	48.30	12	2,871	0.42%
2020/04/17	11	48.69	11	47.85	47.90	0	2,870	0.00%
2020/04/16	3	47.58	0	0.00	48.10	3	2,852	0.11%
2020/04/15	4	48.33	6	48.22	48.00	-2	2,850	-0.07%
2020/04/14	2	46.45	1	46.45	46.50	1	2,815	0.04%
2020/04/13	2	46.10	2	45.80	45.65	0	2,849	0.00%
2020/04/10	5	46.04	7	45.94	45.90	-2	2,883	-0.07%
2020/04/09	2	46.60	5	46.98	45.50	-3	3,030	-0.10%
2020/04/08	13	45.90	15	46.63	46.40	-2	2,999	-0.07%
2020/04/07	12	44.08	3	44.60	44.90	9	2,930	0.31%
2020/04/06	1	42.60	0	0.00	42.90	1	2,996	0.03%
2020/04/01	0	0.00	7	41.96	42.10	-7	2,991	-0.23%
2020/03/31	1	42.15	2	42.23	41.80	-1	3,007	-0.03%
2020/03/30	6	40.85	0.1	42.50	41.80	5.9	3,026	0.19%
2020/03/27	0	0.00	5	41.45	41.45	-5	3,005	-0.17%
2020/03/26	3	37.65	0	0.00	37.70	3	3,000	0.10%
2020/03/25	5	36.85	5	37.60	38.00	0	3,053	0.00%
2020/03/24	10	35.80	0	0.00	35.65	10	3,080	0.32%
2020/03/20	1	35.00	0	0.00	35.60	1	3,066	0.03%
2020/03/19	0	0.00	1	32.85	32.85	-1	3,032	-0.03%
2020/03/18	0	0.00	1	38.15	36.50	-1	2,986	-0.03%
2020/03/16	5	40.98	1	39.95	39.50	4	2,938	0.14%
2020/03/13	6	40.73	7	40.79	41.80	-1	2,913	-0.03%
2020/03/12	1	45.10	5.2	45.17	44.95	-4.2	2,938	-0.14%
2020/03/11	5	48.70	0	0.00	47.60	5	2,914	0.17%
2020/03/10	3	48.83	0	0.00	49.00	3	2,892	0.10%
2020/03/06	5	51.96	1	52.00	51.90	4	2,881	0.14%
2020/03/05	1	52.80	0	0.00	53.00	1	2,868	0.03%
2020/03/03	1	53.30	0	0.00	53.10	1	2,928	0.03%
2020/03/02	12	52.75	1	53.40	53.20	11	2,975	0.37%
2020/02/27	3	53.57	0	0.00	52.40	3	2,950	0.10%
2020/02/26	2	53.60	0	0.00	53.70	2	2,904	0.07%
2020/02/25	2	54.65	2	55.10	54.50	0	2,847	0.00%
2020/02/24	0	0.00	2	55.30	55.50	-2	2,752	-0.07%
2020/02/21	1	54.60	5	55.40	54.70	-4	2,694	-0.15%
2020/02/20	17	54.99	15	54.97	54.60	2	2,637	0.08%
2020/02/18	2	55.10	2	54.05	53.70	0	2,525	0.00%
2020/02/17	1	53.90	1	53.90	54.20	0	2,425	0.00%
2020/02/14	2	53.90	8	53.09	54.30	-6	2,397	-0.25%
2020/02/13	0	0.00	1	52.70	52.60	-1	2,278	-0.04%
2020/02/12	1	53.00	0	0.00	53.00	1	2,250	0.04%
2020/02/11	2	50.60	1	52.40	52.20	1	2,212	0.05%
2020/02/07	0	0.00	1	49.90	49.50	-1	2,116	-0.05%
2020/02/06	8	50.23	1	50.30	50.00	7	2,101	0.33%
2020/02/05	0	0.00	1	48.70	47.90	-1	2,054	-0.05%
2020/02/04	1	48.20	2	48.93	48.75	-1	2,041	-0.05%
2020/01/31	2	47.28	0	0.00	47.70	2	2,004	0.10%
2020/01/30	7	47.93	1	46.70	46.75	6	2,010	0.30%
2020/01/20	1	51.40	3	51.43	51.10	-2	1,977	-0.10%
2020/01/17	0	0.00	1	51.60	51.40	-1	1,978	-0.05%
2020/01/16	1	51.60	0	0.00	51.50	1	2,000	0.05%
2020/01/14	2	51.50	0	0.00	51.60	2	1,992	0.10%
2020/01/07	0	0.00	11	51.51	51.30	-11	2,021	-0.54%
2020/01/06	1	52.60	0	0.00	52.50	1	1,979	0.05%
2020/01/03	6	54.27	5	53.92	53.40	1	1,944	0.05%
2020/01/02	0	0.00	2	52.70	52.70	-2	1,786	-0.11%
2019/12/31	2	53.30	5	53.42	53.10	-3	1,778	-0.17%
2019/12/30	3	53.50	4	53.85	53.90	-1	1,770	-0.06%
2019/12/26	1	52.60	7	52.67	51.80	-6	1,631	-0.37%
2019/12/25	2	52.45	5	52.70	52.70	-3	1,671	-0.18%
2019/12/24	4	52.10	1	52.40	52.10	3	1,639	0.18%
2019/12/23	7	51.99	0	0.00	52.30	7	1,631	0.43%
2019/12/20	12	51.88	2	52.00	51.70	10	1,617	0.62%
2019/12/19	3	51.17	0	0.00	51.20	3	1,545	0.19%
2019/12/18	1	50.20	0	0.00	50.00	1	1,509	0.07%
2019/12/16	0	0.00	1	50.60	50.40	-1	1,552	-0.06%
2019/12/13	4	50.40	0.1	50.00	50.00	4	1,559	0.25%
2019/12/09	32	52.22	35	52.71	52.00	-3	1,610	-0.19%
2019/12/06	1	51.10	5	51.90	51.90	-4	1,520	-0.26%
2019/12/05	0	0.00	2	51.30	51.10	-2	1,506	-0.13%
2019/12/04	0	0.00	0.1	51.20	51.20	-0.1	1,506	0.00%
2019/12/02	2	51.10	0	0.00	50.70	2	1,449	0.14%
2019/11/29	10	51.60	12	52.38	51.60	-2	1,442	-0.14%
2019/11/27	2	50.00	3	50.90	51.40	-1	1,439	-0.07%
2019/11/14	1	49.80	3	49.52	49.40	-2	1,461	-0.14%
2019/11/13	1	50.10	1	50.20	49.95	0	1,460	0.00%
2019/11/12	0	0.00	2	49.85	49.95	-2	1,435	-0.14%
2019/11/11	3	49.08	0	0.00	49.20	3	1,435	0.21%
2019/11/08	5	50.24	6	49.07	50.20	-1	1,422	-0.07%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/11/01	0	0.00	3	48.12	48.45	-3	1,460	-0.21%
2019/10/30	1	49.75	2	49.65	49.60	-1	1,482	-0.07%
2019/10/29	2	49.90	1	49.80	49.55	1	1,489	0.07%
2019/10/25	2	51.35	0	0.00	51.30	2	1,498	0.13%
2019/10/21	1	52.00	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	1	51.40	51.00	-1	1,467	-0.07%
2019/10/09	0	0.00	2	50.20	50.00	-2	1,417	-0.14%
2019/10/08	2	49.90	0	0.00	49.85	2	1,415	0.14%
2019/10/07	0	0.00	1	51.00	50.80	-1	1,431	-0.07%
2019/10/04	0	0.00	2	51.00	51.00	-2	1,431	-0.14%
2019/10/02	2	50.30	0	0.00	50.50	2	1,550	0.13%
2019/10/01	1	50.90	29	50.42	50.40	-28	1,711	-1.64%
2019/09/27	1	49.15	0	0.00	49.10	1	1,723	0.06%
2019/09/26	1	49.30	2	49.25	49.45	-1	1,733	-0.06%
2019/09/24	2	48.80	1	49.25	48.65	1	1,741	0.06%
2019/09/23	0	0.00	2	49.18	49.05	-2	1,743	-0.11%
2019/09/20	0	0.00	2	50.60	49.35	-2	1,735	-0.12%
2019/09/19	1	50.20	0	0.00	50.10	1	1,691	0.06%
2019/09/18	1	50.80	2	50.60	50.60	-1	1,701	-0.06%
2019/09/17	1	51.30	0	0.00	50.60	1	1,714	0.06%
2019/09/16	1	49.80	0	0.00	49.75	1	1,720	0.06%
2019/09/12	1	50.50	3	49.83	49.95	-2	1,737	-0.12%
2019/09/11	0	0.00	1	49.30	49.40	-1	1,713	-0.06%
2019/09/10	0	0.00	1	48.30	48.30	-1	1,688	-0.06%
2019/09/06	0	0.00	1	48.45	48.30	-1	1,685	-0.06%
2019/09/05	2	48.35	0	0.00	48.20	2	1,676	0.12%
2019/09/04	1	47.80	4	48.04	48.00	-3	1,670	-0.18%
2019/08/30	7	48.47	7	48.25	47.50	0	1,648	0.00%
2019/08/29	0	0.00	1	47.00	46.85	-1	1,568	-0.06%
2019/08/27	7	45.48	0	0.00	46.50	7	1,528	0.46%
2019/08/26	1	43.65	1	45.00	44.90	0	1,502	0.00%
2019/08/22	0	0.00	3	43.85	43.70	-3	1,482	-0.20%
2019/08/20	6	44.48	0	0.00	44.35	6	1,477	0.41%
2019/08/19	0	0.00	1	44.25	44.20	-1	1,477	-0.07%
2019/08/16	1	43.60	0	0.00	43.80	1	1,479	0.07%
2019/08/15	2	43.33	0	0.00	43.30	2	1,474	0.14%
2019/08/14	3	44.70	1	44.30	44.20	2	1,478	0.14%
2019/08/13	2	44.35	0	44.50	44.35	2	1,469	0.14%
2019/08/12	5	44.90	0	0.00	45.25	5	1,469	0.34%
2019/08/08	0	0.00	0.2	43.80	43.75	-0.2	1,459	-0.01%
2019/08/06	2	44.85	13	43.31	44.85	-11	1,454	-0.76%
2019/08/05	2	45.75	1	46.10	45.00	1	1,455	0.07%
2019/08/02	3	47.57	0	0.00	47.05	3	1,448	0.21%
2019/08/01	3	48.98	0	0.00	48.85	3	1,449	0.21%
2019/07/31	0	0.00	1	49.65	49.70	-1	1,440	-0.07%
2019/07/30	1	50.60	6	50.37	50.10	-5	1,432	-0.35%
2019/07/29	1	49.65	0	0.00	49.65	1	1,422	0.07%
2019/07/26	0	0.00	1	50.20	50.00	-1	1,416	-0.07%
2019/07/25	2	50.10	22	50.15	50.10	-20	1,414	-1.41%
2019/07/24	1	50.10	0	0.00	50.10	1	1,415	0.07%
2019/07/23	3	50.03	1	50.00	50.00	2	1,440	0.14%
2019/07/22	5	49.87	0	0.00	49.60	5	1,445	0.35%
2019/07/18	1	50.40	1	50.20	50.00	0	1,438	0.00%
2019/07/16	10	51.40	0	0.00	51.40	10	1,434	0.70%
2019/07/15	1	50.70	1	50.80	50.80	0	1,438	0.00%
2019/07/12	3	51.70	0	0.00	51.70	3	1,466	0.20%
2019/07/11	5	51.78	1	52.10	51.60	4	1,529	0.26%
2019/07/09	11	52.14	0	0.00	52.20	11	1,521	0.72%
2019/07/08	3	53.97	1	53.90	53.80	2	1,504	0.13%
2019/07/05	13	60.11	2	59.95	60.30	11	1,450	0.76%
2019/07/04	5	59.66	4	59.43	59.60	1	1,338	0.07%
2019/07/03	0	0.00	2	58.70	58.70	-2	1,374	-0.15%
2019/07/02	5	58.74	0	0.00	58.70	5	1,382	0.36%
2019/07/01	0	0.00	2	58.10	58.40	-2	1,420	-0.14%
2019/06/28	0	0.00	1	57.60	57.40	-1	1,415	-0.07%
2019/06/27	1	57.50	2	57.40	57.40	-1	1,449	-0.07%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/24	1	57.30	0	0.00	57.60	1	1,561	0.06%
2019/06/21	4.9	56.72	12	56.93	56.70	-7.1	1,645	-0.43%
2019/06/20	9	55.90	3	56.10	55.90	6	1,630	0.37%
2019/06/18	1	54.90	0	0.00	54.40	1	1,679	0.06%
2019/06/17	0	0.00	2	54.40	54.80	-2	1,697	-0.12%
2019/06/13	0	0.00	2	53.30	53.20	-2	1,708	-0.12%
2019/06/11	0	0.00	3	53.20	53.40	-3	1,743	-0.17%
2019/06/05	0	0.00	1	53.10	53.10	-1	1,766	-0.06%
2019/05/31	2	53.40	0	0.00	53.50	2	1,812	0.11%
2019/05/30	1	53.30	0	0.00	53.30	1	1,819	0.05%
2019/05/27	1	52.10	2	52.30	52.40	-1	1,916	-0.05%
2019/05/22	1	52.60	0	0.00	52.50	1	2,104	0.05%
2019/05/21	3	52.07	1	52.20	52.40	2	2,164	0.09%
2019/05/20	0	0.00	2	51.80	52.00	-2	2,184	-0.09%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/16	3	53.00	0	0.00	52.90	3	2,240	0.13%
2019/05/15	1	53.60	2	53.75	53.60	-1	2,291	-0.04%
2019/05/14	2	51.95	1	52.50	52.50	1	2,452	0.04%
2019/05/13	3	53.53	0	0.00	52.80	3	2,486	0.12%
2019/05/09	1	56.10	1	55.70	55.70	0	2,456	0.00%
2019/05/08	2	56.65	1	56.80	56.80	1	2,434	0.04%
2019/05/07	1	57.50	0	0.00	57.40	1	2,445	0.04%
2019/05/06	1	57.00	0	0.00	57.10	1	2,463	0.04%
2019/05/03	6	58.12	0	0.00	58.00	6	2,447	0.25%
2019/05/02	1	58.00	0	0.00	58.00	1	2,449	0.04%
2019/04/29	0	0.00	0.1	57.70	57.60	-0.1	2,456	-0.01%
2019/04/26	2	58.30	0	0.00	58.30	2	2,433	0.08%
2019/04/24	1	59.20	10.7	58.99	58.80	-9.7	2,440	-0.40%
2019/04/23	0	0.00	5	59.00	58.90	-5	2,455	-0.20%
2019/04/22	1	59.40	0	0.00	59.40	1	2,452	0.04%
2019/04/19	1	60.00	4	59.60	59.40	-3	2,472	-0.12%
2019/04/18	1	61.10	2	59.45	59.60	-1	2,500	-0.04%
2019/04/17	0	0.00	5	60.56	60.60	-5	2,526	-0.20%
2019/04/16	0	0.00	1	59.40	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	4.5	59.27	59.20	-4.5	2,462	-0.18%
2019/04/11	2	59.25	0	0.00	58.70	2	2,480	0.08%
2019/04/10	2	59.30	7	59.31	59.30	-5	2,428	-0.21%
2019/04/09	7	60.44	2	60.80	60.60	5	2,371	0.21%
2019/04/08	5.9	59.50	16	59.31	59.10	-10.1	2,269	-0.44%
2019/04/03	4	59.10	7	58.90	59.00	-3	2,251	-0.13%
2019/04/02	0	0.00	1	58.10	58.40	-1	2,207	-0.05%
2019/03/29	0	0.00	4	58.70	58.60	-4	2,161	-0.19%
2019/03/28	1	58.20	1	58.10	58.30	0	2,168	0.00%
2019/03/27	12	58.65	10	58.61	58.80	2	2,160	0.09%
2019/03/26	2	58.20	22	58.00	58.30	-20	2,101	-0.95%
2019/03/25	2	55.80	1	55.70	55.90	1	2,016	0.05%
2019/03/22	9	57.13	2	57.80	56.80	7	2,021	0.35%
2019/03/21	4	56.43	4	56.58	57.10	0	2,008	0.00%
2019/03/20	0	0.00	2	56.00	56.30	-2	2,032	-0.10%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/15	4	55.70	6	55.58	55.50	-2	2,164	-0.09%
2019/03/14	1	55.10	4	55.65	55.00	-3	2,192	-0.14%
2019/03/13	1	55.30	1	55.10	55.40	0	2,337	0.00%
2019/03/12	1	55.80	1	55.10	55.00	0	2,403	0.00%
2019/03/11	6	54.97	0	0.00	55.30	6	2,562	0.23%
2019/03/08	1	54.40	0	0.00	54.40	1	2,785	0.04%
2019/03/07	2	54.75	0	0.00	54.80	2	2,860	0.07%
2019/03/05	0	0.00	3	55.80	55.70	-3	3,057	-0.10%
2019/02/27	3	54.93	0	0.00	55.10	3	3,098	0.10%
2019/02/25	9	57.50	0	0.00	57.40	9	3,095	0.29%
2019/02/22	12	58.36	4	58.83	57.50	8	3,106	0.26%
2019/02/21	2	57.25	7	57.53	57.80	-5	3,052	-0.16%
2019/02/20	2	56.85	3	56.77	56.50	-1	3,038	-0.03%
2019/02/15	0	0.00	2	54.90	54.80	-2	3,167	-0.06%
2019/02/14	2	56.65	6	55.90	55.90	-4	3,192	-0.13%
2019/02/13	3	55.90	8	56.15	56.80	-5	3,200	-0.16%
2019/02/12	2	54.65	3	54.63	54.60	-1	3,108	-0.03%
2019/01/28	1	53.00	1	53.60	52.80	0	3,383	0.00%
2019/01/21	7	53.41	4	53.00	52.70	3	4,099	0.07%
2019/01/18	0	0.00	1	52.40	52.70	-1	4,159	-0.02%
2019/01/17	4	52.85	4	52.53	52.30	0	4,253	0.00%
2019/01/16	0	0.00	1	52.40	52.50	-1	4,318	-0.02%
2019/01/14	2	51.45	0	0.00	51.30	2	4,389	0.05%
2019/01/11	3	52.67	0	0.00	51.80	3	4,471	0.07%
2019/01/10	1	52.70	0	0.00	52.30	1	4,477	0.02%
2019/01/09	8	54.58	7	54.76	53.60	1	4,494	0.02%
2019/01/07	0	0.00	10	52.70	52.30	-10	4,606	-0.22%
2019/01/02	0	0.00	2	52.90	52.90	-2	4,913	-0.04%
2018/12/28	2	53.00	2	52.90	52.90	0	5,035	0.00%
2018/12/27	2	54.20	2	53.10	53.00	0	5,177	0.00%
2018/12/26	1	53.80	1	54.30	52.70	0	5,210	0.00%
2018/12/25	0	0.00	1	53.30	53.10	-1	5,230	-0.02%
2018/12/21	3	53.03	0	0.00	53.90	3	5,372	0.06%
2018/12/20	1	53.70	1	54.50	53.40	0	5,411	0.00%
2018/12/19	0	0.00	11	55.40	55.00	-11	5,432	-0.20%
2018/12/14	6.7	54.70	6	55.40	55.40	0.7	5,569	0.01%
2018/12/13	6	56.23	3	55.90	55.90	3	5,612	0.05%
2018/12/12	12	56.09	2.2	56.79	56.70	9.8	5,638	0.17%
2018/12/11	2	55.55	1	56.00	55.00	1	5,616	0.02%
2018/12/10	17	55.25	5	54.46	55.60	12	5,704	0.21%
2018/12/07	1	56.30	2	56.75	57.00	-1	5,715	-0.02%
2018/12/06	22	56.61	29	58.03	55.90	-7	5,769	-0.12%
2018/12/05	9	59.08	12	58.74	59.10	-3	5,686	-0.05%
2018/12/04	4	60.75	3	60.83	60.10	1	5,716	0.02%
2018/12/03	24	60.59	32	61.00	61.40	-8	5,670	-0.14%
2018/11/30	0	0.00	4	55.15	55.90	-4	5,484	-0.07%
2018/11/29	22	55.42	16	54.17	54.10	6	5,439	0.11%
2018/11/28	8	54.93	4	54.20	54.60	4	5,432	0.07%
2018/11/27	3	53.20	1	52.80	53.30	2	5,418	0.04%
2018/11/26	1	52.20	0	0.00	52.20	1	5,449	0.02%
2018/11/23	2	51.85	0	0.00	51.60	2	5,541	0.04%
2018/11/22	1	52.10	0	0.00	52.00	1	5,623	0.02%
2018/11/21	1	52.50	4	52.73	53.00	-3	5,673	-0.05%
2018/11/20	1	52.70	1	53.20	52.40	0	5,798	0.00%
2018/11/19	1	53.10	0	0.00	53.10	1	5,830	0.02%
2018/11/16	7	53.49	8	52.55	52.30	-1	5,851	-0.02%
2018/11/15	0	0.00	3	52.13	52.10	-3	5,729	-0.05%
2018/11/14	4	52.20	0	0.00	51.50	4	5,744	0.07%
2018/11/13	11	51.75	13	51.09	52.00	-2	5,773	-0.03%
2018/11/12	7	51.89	5	51.20	51.80	2	5,901	0.03%
2018/11/09	0	0.00	2	51.40	52.50	-2	6,046	-0.03%
2018/11/08	3	50.80	2	51.90	50.50	1	6,077	0.02%
2018/11/07	2	50.45	14	51.02	51.20	-12	6,133	-0.20%
2018/11/06	6	49.65	1	50.40	48.80	5	6,293	0.08%
2018/11/05	0	0.00	4	50.88	50.90	-4	6,329	-0.06%
2018/11/02	10	51.22	10	52.04	50.70	0	6,343	0.00%
2018/11/01	9	50.48	8	50.54	50.60	1	6,151	0.02%
2018/10/31	12	47.59	12	47.70	47.95	0	6,046	0.00%
2018/10/30	12	46.16	9	46.13	45.55	3	6,003	0.05%
2018/10/29	0	0.00	2	47.78	47.70	-2	6,061	-0.03%
2018/10/26	4	46.81	7	47.32	46.95	-3	6,170	-0.05%
2018/10/25	10	46.83	2	46.98	46.35	8	6,150	0.13%
2018/10/24	4	50.43	1	50.80	50.00	3	6,195	0.05%
2018/10/23	4	51.58	4	51.35	50.60	0	6,234	0.00%
2018/10/22	3	51.93	2	52.90	52.90	1	6,218	0.02%
2018/10/19	7	50.11	12	49.77	51.50	-5	6,228	-0.08%
2018/10/18	5	53.90	6	53.43	53.00	-1	6,193	-0.02%
2018/10/17	12	53.76	2	54.40	53.30	10	6,244	0.16%
2018/10/16	27	53.56	17	53.85	53.50	10	6,289	0.16%
2018/10/15	15	53.91	10	54.08	53.10	5	6,343	0.08%
2018/10/12	17	53.16	12	53.40	53.40	5	6,315	0.08%
2018/10/11	0	0.00	15	51.22	50.40	-15	6,322	-0.24%
2018/10/09	0	0.00	2	55.75	56.00	-2	6,321	-0.03%
2018/10/08	3	55.07	10	54.31	54.60	-7	6,297	-0.11%
2018/10/05	12	55.88	18	54.24	53.40	-6	6,270	-0.10%
2018/10/04	7	59.69	1	60.00	58.40	6	6,226	0.10%
2018/10/03	2	60.70	0	0.00	59.90	2	6,376	0.03%
2018/10/02	2	61.45	4	61.58	61.10	-2	6,552	-0.03%
2018/10/01	9	61.02	0	0.00	61.20	9	6,768	0.13%
2018/09/28	9	60.60	6	60.55	60.50	3	7,048	0.04%
2018/09/27	9	60.39	8	60.79	60.00	1	7,545	0.01%
2018/09/26	9	62.96	2	62.20	62.10	7	7,766	0.09%
2018/09/25	3	62.60	0	0.00	63.60	3	8,248	0.04%
2018/09/21	5	62.84	2	63.90	63.80	3	8,413	0.04%
2018/09/20	2	63.30	2	62.50	61.90	0	8,557	0.00%
2018/09/19	5	64.80	1	64.90	63.10	4	8,571	0.05%
2018/09/18	7	65.40	2	65.20	64.60	5	8,656	0.06%
2018/09/17	3	67.77	2	67.40	67.10	1	8,659	0.01%
2018/09/14	3	66.43	4	67.45	67.30	-1	8,694	-0.01%
2018/09/13	0	0.00	10	66.35	65.00	-10	8,758	-0.11%
2018/09/12	8	66.10	5	66.42	66.00	3	8,844	0.03%
2018/09/10	6	69.33	1	69.30	68.10	5	9,031	0.06%
2018/09/07	5	68.74	14	69.16	68.00	-9	9,167	-0.10%
2018/09/06	1	71.70	5	72.12	71.70	-4	9,248	-0.04%
2018/09/05	1	73.40	1	72.00	71.70	0	9,268	0.00%
2018/09/04	15	72.37	12.1	70.90	72.50	2.9	9,285	0.03%
2018/09/03	3.5	70.74	4.3	71.39	71.20	-0.8	9,265	-0.01%
2018/08/31	4.7	74.71	4	75.00	75.40	0.7	9,226	0.01%
2018/08/30	11	74.64	19	74.97	74.90	-8	9,226	-0.09%
2018/08/29	8	73.50	5	73.42	73.30	3	9,223	0.03%
2018/08/28	12	72.19	2	72.45	72.60	10	9,173	0.11%
2018/08/27	7	71.47	25	70.16	72.30	-18	9,107	-0.20%
2018/08/24	2	67.65	7	68.37	67.40	-5	8,980	-0.06%
2018/08/23	8	69.85	3	68.73	67.90	5	9,020	0.06%
2018/08/22	2	70.40	0	0.00	70.10	2	9,158	0.02%
2018/08/21	1	70.30	1	70.70	70.60	0	9,336	0.00%
2018/08/20	3	69.80	9	70.66	71.40	-6	9,777	-0.06%
2018/08/17	10	70.81	10	71.39	69.70	0	10,266	0.00%
2018/08/16	5	70.60	8	71.45	72.60	-3	10,553	-0.03%
2018/08/15	6	68.10	4	68.30	69.10	2	10,890	0.02%
2018/08/14	3	67.97	5	66.92	68.70	-2	11,362	-0.02%
2018/08/13	4	65.73	32	65.65	65.00	-28	11,680	-0.24%
2018/08/10	3	70.10	2	70.10	69.60	1	11,934	0.01%
2018/08/09	3	70.47	2	70.60	70.30	1	12,220	0.01%
2018/08/08	9	71.07	0	0.00	70.50	9	12,542	0.07%
2018/08/07	6	71.87	6	71.42	72.90	0	13,355	0.00%
2018/08/06	11	72.04	7	71.27	70.50	4	13,853	0.03%
2018/08/03	7	71.04	15	71.97	72.50	-8	14,284	-0.06%
2018/08/02	26	71.89	2	71.20	70.50	24	14,559	0.16%
2018/08/01	2	76.85	1	76.10	75.90	1	14,978	0.01%
2018/07/31	34	75.81	14	75.30	76.30	20	15,445	0.13%
2018/07/30	25	83.69	39	81.82	82.10	-14	15,655	-0.09%
2018/07/27	11	88.86	4	89.35	88.90	7	15,683	0.04%
2018/07/26	8	88.69	4	89.20	87.90	4	15,758	0.03%
2018/07/25	3	87.07	6	87.47	88.50	-3	15,844	-0.02%
2018/07/24	7	86.36	3	85.87	87.00	4	15,939	0.03%
2018/07/23	4	84.45	0	0.00	85.00	4	16,132	0.02%
2018/07/20	4	83.25	3	84.33	82.60	1	16,223	0.01%
2018/07/19	4	87.10	2	85.85	87.30	2	16,316	0.01%
2018/07/18	14	86.39	15	85.65	86.20	-1	16,565	-0.01%
2018/07/17	5	88.76	7	89.63	88.90	-2	16,767	-0.01%
2018/07/16	10	92.66	5	92.62	91.90	5	16,829	0.03%
2018/07/13	1	95.70	2	94.40	92.20	-1	17,138	-0.01%
2018/07/12	1	92.20	3	92.47	93.90	-2	17,219	-0.01%
2018/07/11	7	91.91	7	91.70	91.00	0	17,423	0.00%
2018/07/10	21	96.22	36	95.78	95.80	-15	17,435	-0.09%
2018/07/09	17	96.27	8	95.28	95.10	9	17,331	0.05%
2018/07/06	15	94.78	13	94.72	94.80	2	17,181	0.01%
2018/07/05	44	101.21	67	100.78	95.20	-23	17,014	-0.14%
2018/07/04	44	97.49	20	98.58	98.30	24	16,627	0.14%
2018/07/03	26	97.37	38	97.05	96.40	-12	16,429	-0.07%
2018/07/02	36	93.16	7	93.39	93.10	29	15,966	0.18%
2018/06/29	7	92.74	13	93.11	91.80	-6	15,835	-0.04%
2018/06/28	9	89.03	20	89.21	90.10	-11	15,658	-0.07%
2018/06/27	10	90.62	27	90.62	87.80	-17	15,684	-0.11%
2018/06/26	3	85.87	2	84.50	89.00	1	15,575	0.01%
2018/06/25	10	87.05	0	0.00	85.60	10	15,552	0.06%
2018/06/22	15	90.13	1	88.50	88.10	14	15,578	0.09%
2018/06/20	6	83.47	59	83.87	85.20	-53	15,489	-0.34%
2018/06/19	10.2	87.93	4	89.45	88.10	6.2	15,566	0.04%
2018/06/15	23	88.41	2	89.05	87.80	21	15,548	0.14%
2018/06/14	6	92.93	0	0.00	91.30	6	15,445	0.04%
2018/06/13	36	92.70	2	93.25	93.90	34	15,302	0.22%
2018/06/12	7	94.53	5	95.02	94.10	2	15,377	0.01%
2018/06/11	12	95.95	2	96.50	95.90	10	15,414	0.06%
2018/06/08	3.3	94.37	2	93.65	93.70	1.3	15,643	0.01%
2018/06/07	12	98.00	0	0.00	97.70	12	15,673	0.08%
2018/06/06	17	99.65	9	99.20	98.00	8	15,852	0.05%
2018/06/05	2	92.65	37	93.91	94.30	-35	15,948	-0.22%
2018/06/04	1	95.30	1	94.10	94.50	0	16,133	0.00%
2018/06/01	3	93.20	26	94.55	94.50	-23	16,607	-0.14%
2018/05/31	3	95.60	3	96.93	94.00	0	17,080	0.00%
2018/05/30	6	97.68	14	98.27	99.70	-8	17,127	-0.05%
2018/05/29	6	100.38	14	99.69	99.60	-8	16,957	-0.05%
2018/05/28	26	102.02	30	101.65	102.00	-4	16,643	-0.02%
2018/05/25	48	96.63	42	97.69	96.50	6	16,179	0.04%
2018/05/24	24	92.99	137	93.79	93.50	-113	15,659	-0.72%	大賣/鉅額交易
2018/05/23	178	90.79	58	91.72	91.30	120	15,428	0.78%	大買/鉅額交易
2018/05/22	58	94.87	151	93.98	95.90	-93	14,984	-0.62%	大賣/
2018/05/21	104	87.84	116	84.89	89.60	-12	14,423	-0.08%	大買/大賣/
2018/05/18	43	81.45	25	82.38	81.70	18	13,984	0.13%
2018/05/17	41	80.81	47	79.57	79.10	-6	13,578	-0.04%
2018/05/16	17	83.64	24	83.48	85.90	-7	13,246	-0.05%
2018/05/15	53	85.53	49	85.41	85.10	4	12,870	0.03%
2018/05/14	148	81.50	52	80.91	81.80	96	12,017	0.80%	大買/
2018/05/11	31	77.05	17	76.94	75.80	14	11,466	0.12%
2018/05/10	8	79.95	50	80.52	79.10	-42	11,006	-0.38%
2018/05/09	103	80.41	73	80.27	78.50	30	10,666	0.28%	大買/
2018/05/08	35	77.71	34	77.33	77.50	1	10,115	0.01%
2018/05/07	48	76.37	55.6	76.33	77.80	-7.6	9,597	-0.08%
2018/05/04	13	71.82	11	71.15	70.80	2	9,243	0.02%
2018/05/03	31	69.56	22	69.70	69.60	9	9,098	0.10%
2018/05/02	21	72.84	12	71.76	71.30	9	8,983	0.10%
2018/04/30	9	71.30	7	71.87	71.80	2	8,844	0.02%
2018/04/27	47	72.76	60	73.00	74.00	-13	8,709	-0.15%
2018/04/26	24	71.00	37	71.64	68.60	-13	8,446	-0.15%
2018/04/25	45	70.62	43	71.00	70.90	2	8,256	0.02%
2018/04/24	29	74.44	17	75.76	72.50	12	8,042	0.15%
2018/04/23	56	79.21	46	79.61	80.00	10	7,727	0.13%
2018/04/20	10	77.21	8	77.06	76.50	2	7,371	0.03%
2018/04/19	61	77.62	52	77.74	75.60	9	7,196	0.13%
2018/04/18	16	71.61	9	71.21	74.90	7	6,813	0.10%
2018/04/17	33.1	70.31	36	71.38	68.10	-2.9	6,720	-0.04%
2018/04/16	5	66.18	25	68.18	68.70	-20	6,432	-0.31%
2018/04/13	11	62.45	11	62.14	62.50	0	6,243	0.00%
2018/04/12	13	60.73	1	60.00	60.60	12	6,187	0.19%
2018/04/11	20	60.36	29	59.47	59.00	-9	6,129	-0.15%
2018/04/10	5	59.00	8	58.05	58.60	-3	6,043	-0.05%
2018/04/09	10	55.90	7	55.51	55.90	3	6,096	0.05%
2018/04/03	20	53.70	10	53.30	53.20	10	6,216	0.16%
2018/04/02	1	53.40	2	53.80	53.70	-1	6,184	-0.02%
2018/03/30	0	0.00	1	53.00	51.90	-1	6,092	-0.02%
2018/03/29	1	52.50	2	51.75	52.50	-1	5,972	-0.02%
2018/03/27	10	52.80	0	0.00	52.40	10	5,911	0.17%
2018/03/26	15	52.97	3	53.33	52.40	12	5,826	0.21%
2018/03/23	16	52.01	19	52.76	51.80	-3	5,762	-0.05%
2018/03/22	23	53.05	30	52.89	52.90	-7	5,644	-0.12%
2018/03/21	2	49.45	4	50.45	50.50	-2	5,387	-0.04%
2018/03/20	8	49.33	4	49.20	48.70	4	5,265	0.08%
2018/03/19	15	48.68	5	48.31	48.90	10	5,138	0.19%
2018/03/16	7	49.56	10	49.35	48.80	-3	5,075	-0.06%
2018/03/15	10	48.80	1	48.50	48.45	9	4,939	0.18%
2018/03/14	23	49.13	10	49.26	48.60	13	4,850	0.27%
2018/03/13	15	47.04	13	47.39	48.20	2	4,569	0.04%
2018/03/12	9	48.56	16	48.29	47.40	-7	4,467	-0.16%
2018/03/09	30	46.47	13	46.15	47.85	17	4,241	0.40%
2018/03/08	18	45.59	20	45.76	45.90	-2	4,074	-0.05%
2018/03/07	31	45.87	32	46.24	45.50	-1	3,858	-0.03%
2018/03/06	17	42.57	26	42.79	43.70	-9	3,374	-0.27%
2018/03/05	19	40.79	25	41.05	40.75	-6	2,885	-0.21%
2018/03/02	20	38.69	22	38.61	39.15	-2	2,780	-0.07%
2018/03/01	7	38.67	6	38.63	38.45	1	2,822	0.04%
2018/02/27	5	39.20	6	38.57	38.10	-1	2,891	-0.03%
2018/02/26	14	38.85	3	38.60	38.75	11	2,890	0.38%
2018/02/23	36	41.57	49	41.26	39.25	-13	2,857	-0.45%
2018/02/22	11	38.95	16	40.08	40.10	-5	2,660	-0.19%
2018/02/21	6	38.05	5	38.33	38.10	1	2,576	0.04%
2018/02/12	4	37.71	0	0.00	37.60	4	2,584	0.15%
2018/02/09	2	37.85	7	36.75	38.05	-5	2,646	-0.19%
2018/02/08	9	38.23	6	39.11	37.70	3	2,741	0.11%
2018/02/07	2	37.90	1	38.10	37.65	1	2,672	0.04%
2018/02/06	2	37.03	1	38.00	37.05	1	2,659	0.04%
2018/02/05	2	39.15	1	38.25	39.05	1	2,617	0.04%
2018/02/02	14	39.18	13	39.00	39.20	1	2,606	0.04%
2018/02/01	1	39.10	10	38.48	38.50	-9	2,552	-0.35%
2018/01/31	4	36.11	5	38.00	37.90	-1	2,481	-0.04%
2018/01/30	1	36.50	0	0.00	36.25	1	2,435	0.04%
2018/01/29	1	36.85	0	0.00	36.65	1	2,428	0.04%
2018/01/26	4	36.56	0	0.00	36.65	4	2,422	0.17%
2018/01/22	4	37.38	0	0.00	37.75	4	2,388	0.17%
2018/01/19	1	37.15	1	36.85	37.15	0	2,368	0.00%
2018/01/18	0	0.00	2	37.15	37.00	-2	2,355	-0.08%
2018/01/17	2	37.00	0	0.00	37.00	2	2,341	0.09%
2018/01/16	2	37.35	0	0.00	37.25	2	2,320	0.09%
2018/01/15	2	37.30	0	0.00	37.35	2	2,313	0.09%
2018/01/11	3	38.13	2	37.50	37.40	1	2,274	0.04%
2018/01/10	2	37.68	2	36.65	36.60	0	2,179	0.00%
2018/01/09	1	37.50	7	37.45	37.30	-6	2,152	-0.28%
2018/01/08	7	38.14	5	37.70	37.50	2	2,120	0.09%
2018/01/05	2	39.10	2	40.00	39.25	0	2,060	0.00%
2018/01/04	1	39.05	3	39.97	39.75	-2	2,004	-0.10%
2018/01/03	36	40.40	34.7	39.42	39.00	1.3	1,931	0.07%
2018/01/02	4	36.89	10	37.67	39.05	-6	1,675	-0.36%