亞信 (3169)-合庫-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
133.5
漲跌
▼2.0
漲幅
-1.48%
成交量
590張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	135.50	0	0.00	135.50	1	583	0.17%
2024/06/12	1	130.50	2	131.00	131.50	-1	589	-0.17%
2024/06/05	1	131.00	2	136.00	135.00	-1	741	-0.13%
2024/06/04	0	0.00	1	133.00	130.50	-1	862	-0.12%
2024/05/31	1	128.00	0	0.00	128.00	1	1,129	0.09%
2024/05/29	1	133.00	0	0.00	131.00	1	1,129	0.09%
2024/05/28	2	131.50	1	133.50	133.50	1	1,134	0.09%
2024/05/27	1	130.50	6	127.17	133.00	-5	1,106	-0.45%
2024/05/15	0	0.00	1	119.50	119.00	-1	1,299	-0.08%
2024/05/10	1	118.50	0	0.00	117.50	1	1,323	0.08%
2024/05/09	0	0.00	1	120.00	120.00	-1	1,325	-0.08%
2024/05/07	2	119.00	0	0.00	120.50	2	1,330	0.15%
2024/05/06	5	118.00	0	0.00	117.50	5	1,330	0.38%
2024/05/03	5	120.00	1	119.00	118.00	4	1,333	0.30%
2024/05/02	1	117.50	0	0.00	118.00	1	1,344	0.07%
2024/04/19	0	0.00	1	111.50	113.00	-1	1,356	-0.07%
2024/04/17	1	118.50	0	0.00	119.00	1	1,352	0.07%
2024/04/12	2	123.25	0	0.00	122.00	2	1,346	0.15%
2024/04/10	1	124.50	1	125.50	124.50	0	1,357	0.00%
2024/04/02	1	126.50	1	126.50	126.00	0	1,373	0.00%
2024/03/29	2	126.00	0	0.00	125.00	2	1,405	0.14%
2024/03/26	1	133.00	3	131.50	128.50	-2	1,391	-0.14%
2024/03/22	2	134.25	1	133.00	133.00	1	1,392	0.07%
2024/03/21	1	135.00	1	136.50	135.50	0	1,390	0.00%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/19	1	134.00	0	0.00	133.00	1	1,357	0.07%
2024/03/15	1	139.50	2	134.50	135.50	-1	1,330	-0.08%
2024/03/14	1	140.00	0	0.00	141.00	1	1,306	0.08%
2024/03/12	1	144.50	0	0.00	143.00	1	1,263	0.08%
2024/03/11	3	140.17	6	140.50	138.50	-3	1,220	-0.25%
2024/03/08	7	139.14	3	138.67	138.00	4	1,178	0.34%
2024/03/07	10	152.95	22.1	151.97	150.50	-12.1	1,050	-1.15%
2024/03/01	2	137.50	0	0.00	137.50	2	824	0.24%
2024/02/29	0.1	140.00	1	141.00	139.50	-0.9	834	-0.11%
2024/02/27	0	0.00	2	140.25	141.50	-2	865	-0.23%
2024/02/26	11	144.36	0	0.00	142.00	11	1,003	1.10%
2024/02/23	0	0.00	1	135.50	139.00	-1	1,014	-0.10%
2024/02/22	8	133.06	2	131.50	134.00	6	972	0.62%
2024/02/21	1	130.00	1	131.00	131.00	0	996	0.00%
2024/02/20	0	0.00	1	132.50	131.50	-1	1,026	-0.10%
2024/02/19	2	130.75	0	0.00	131.50	2	1,046	0.19%
2024/02/16	0	0.00	1	132.00	131.50	-1	1,105	-0.09%
2024/02/01	2	126.00	1	125.50	125.00	1	1,197	0.08%
2024/01/31	0	0.00	1	126.00	125.50	-1	1,204	-0.08%
2024/01/30	1	125.00	0	0.00	125.00	1	1,216	0.08%
2024/01/26	0	0.00	1	127.00	125.00	-1	1,235	-0.08%
2024/01/25	0	0.00	2	128.25	128.00	-2	1,254	-0.16%
2024/01/24	1	124.50	0	0.00	125.00	1	1,251	0.08%
2024/01/19	0	0.00	0.1	122.00	123.00	-0.1	1,299	0.00%
2024/01/18	1	122.50	0	0.00	122.50	1	1,311	0.08%
2024/01/12	0	0.00	1	126.00	125.00	-1	1,355	-0.07%
2024/01/09	4	124.63	0	0.00	123.50	4	1,412	0.28%
2024/01/08	0	0.00	1	125.50	124.00	-1	1,449	-0.07%
2024/01/05	0	0.00	12	123.50	123.50	-12	1,459	-0.82%
2024/01/04	10	126.20	11	125.68	124.50	-1	1,466	-0.07%
2024/01/03	6	129.50	1	129.50	129.00	5	1,458	0.34%
2024/01/02	6.9	130.84	0	0.00	130.00	6.9	1,458	0.47%
2023/12/29	0.1	133.50	0	0.00	133.00	0.1	1,457	0.01%
2023/12/28	2.1	133.06	1	134.50	135.00	1.1	1,446	0.07%
2023/12/27	9	134.11	19.5	134.13	134.00	-10.5	1,434	-0.73%
2023/12/26	0	0.00	3	130.00	129.50	-3	1,405	-0.21%
2023/12/25	2	128.00	0	0.00	127.00	2	1,400	0.14%
2023/12/22	13.2	129.23	0	0.00	128.50	13.2	1,401	0.94%
2023/12/21	1.2	129.20	1	130.00	128.50	0.2	1,402	0.01%
2023/12/20	0	0.00	2	132.00	131.00	-2	1,400	-0.14%
2023/12/19	0.2	128.50	2	127.00	128.50	-1.9	1,392	-0.13%
2023/12/15	0	0.00	2	130.00	129.00	-2	1,392	-0.14%
2023/12/14	0	0.00	8	129.56	129.50	-8	1,392	-0.57%
2023/12/13	3	131.50	0	132.00	130.00	3	1,410	0.21%
2023/12/12	2	131.00	0	0.00	131.50	2	1,414	0.14%
2023/12/11	0	0.00	1	135.50	134.00	-1	1,417	-0.07%
2023/12/05	1	134.00	0	0.00	133.00	1	1,528	0.07%
2023/11/30	0	0.00	3	138.00	136.50	-3	1,623	-0.18%
2023/11/29	0	0.00	16	137.41	138.50	-16	1,609	-0.99%
2023/11/28	1	136.00	0	0.00	136.50	1	1,596	0.06%
2023/11/27	2	137.50	2	136.00	134.50	0	1,589	0.00%
2023/11/24	1	140.00	2	143.50	139.50	-1	1,564	-0.06%
2023/11/23	28	147.86	5	145.20	139.50	23	1,519	1.51%
2023/11/22	6	143.92	3.3	138.77	146.50	2.7	1,337	0.20%
2023/11/21	3	136.50	0	0.00	133.50	3	1,243	0.24%
2023/11/17	0	0.00	2.1	134.03	134.50	-2.1	1,182	-0.18%
2023/11/15	3	135.83	1	134.50	133.50	2	1,123	0.18%
2023/11/14	4	132.00	2	134.00	134.50	2	1,061	0.19%
2023/11/13	4	125.00	5	127.30	127.00	-1	969	-0.10%
2023/11/10	0	0.00	1	121.00	120.00	-1	947	-0.11%
2023/11/09	1	120.50	1	121.00	121.00	0	943	0.00%
2023/11/08	1	124.00	0	0.00	124.00	1	937	0.11%
2023/11/01	1	122.50	1	122.00	121.50	0	881	0.00%
2023/10/31	1	118.50	0	0.00	118.50	1	878	0.11%
2023/10/30	0	0.00	2	126.50	125.50	-2	870	-0.23%
2023/10/27	1	122.50	0	0.00	119.00	1	851	0.12%
2023/10/25	0	0.00	2	127.00	127.50	-2	854	-0.23%
2023/10/24	0	0.00	1	119.50	119.00	-1	831	-0.12%
2023/10/20	3	124.33	4	120.50	122.00	-1	854	-0.12%
2023/10/19	2	125.50	1	123.57	125.50	1	849	0.11%
2023/10/18	1	125.00	1.1	124.91	122.50	-0.1	839	-0.01%
2023/10/17	0	0.00	1.1	127.22	124.50	-1.1	822	-0.13%
2023/10/16	2	124.50	2	125.50	121.50	0	810	0.00%
2023/10/13	1	122.00	0	0.00	123.50	1	774	0.13%
2023/10/12	0	0.00	1	118.00	119.50	-1	762	-0.13%
2023/10/05	1	115.00	0	0.00	114.50	1	767	0.13%
2023/09/26	0.1	117.00	0	0.00	116.00	0.1	812	0.02%
2023/09/18	0	0.00	0.3	129.99	125.00	-0.3	819	-0.03%
2023/09/15	0	0.00	1	125.00	125.50	-1	796	-0.13%
2023/09/12	1	120.00	0	0.00	121.50	1	786	0.13%
2023/09/11	1	125.00	1	123.00	125.00	0	733	0.00%
2023/09/08	0	0.00	1	128.00	125.00	-1	674	-0.15%
2023/09/07	1	126.00	1.1	128.19	126.50	-0.1	651	-0.02%
2023/09/06	2	123.50	2	121.00	122.50	0	597	0.00%
2023/09/05	1	117.50	12.2	120.84	121.50	-11.2	561	-1.99%
2023/08/31	0	0.00	1	113.00	112.50	-1	545	-0.18%
2023/08/30	1	107.00	0	0.00	107.00	1	537	0.19%
2023/08/17	0.1	103.00	0	0.00	105.00	0.1	623	0.02%
2023/08/16	0	104.00	1	103.50	103.00	-1	624	-0.16%
2023/08/15	1	102.00	0	0.00	101.50	1	628	0.16%
2023/08/14	0	0.00	1	100.50	101.00	-1	631	-0.16%
2023/08/09	1	108.00	0	0.00	108.00	1	627	0.16%
2023/08/08	1	108.00	1	109.00	108.00	0	630	0.00%
2023/08/02	2	112.25	0	0.00	113.00	2	635	0.31%
2023/08/01	0	0.00	1	116.00	116.00	-1	630	-0.16%
2023/07/28	0	0.00	1	114.50	113.00	-1	604	-0.17%
2023/07/26	0	0.00	2	114.50	113.00	-2	604	-0.33%
2023/07/25	0.1	116.00	0	0.00	116.00	0.1	599	0.01%
2023/07/24	2	106.00	0	0.00	106.50	2	584	0.34%
2023/07/19	0	0.00	1	111.50	110.00	-1	634	-0.16%
2023/07/18	2	107.50	0	0.00	106.00	2	654	0.31%
2023/07/14	0	0.00	2	108.50	108.00	-2	774	-0.26%
2023/07/13	3	107.00	0	107.50	105.50	3	803	0.37%
2023/07/07	2.4	111.46	1	111.50	111.00	1.4	1,226	0.12%
2023/07/06	1	122.00	0	0.00	122.00	1	1,207	0.08%
2023/07/05	0.1	124.00	0	0.00	124.00	0.1	1,206	0.01%
2023/07/04	1	124.50	2	123.75	125.00	-1	1,202	-0.08%
2023/07/03	0	0.00	4	128.75	129.00	-4	1,194	-0.33%
2023/06/30	1	125.00	0	0.00	125.00	1	1,182	0.08%
2023/06/26	1	126.00	0	0.00	125.00	1	1,256	0.08%
2023/06/20	3	128.00	0	0.00	128.00	3	1,278	0.23%
2023/06/19	1	128.50	1	130.00	129.00	0	1,283	0.00%
2023/06/14	1	129.00	0	0.00	127.00	1	1,291	0.08%
2023/06/13	0	0.00	1	128.50	128.00	-1	1,287	-0.08%
2023/06/09	1	123.50	1	125.50	125.50	0	1,279	0.00%
2023/06/08	1	124.00	2	125.50	124.00	-1	1,284	-0.08%
2023/06/07	2	128.50	1.2	128.07	129.00	0.9	1,293	0.07%
2023/06/02	0	0.00	1	126.00	125.00	-1	1,314	-0.08%
2023/06/01	1	127.00	0	0.00	126.50	1	1,349	0.07%
2023/05/31	0	0.00	1	129.00	127.00	-1	1,450	-0.07%
2023/05/29	0.5	127.00	4	124.75	127.00	-3.5	1,471	-0.24%
2023/05/26	1	119.50	3	119.00	122.00	-2	1,460	-0.14%
2023/05/24	1	119.00	0	0.00	120.00	1	1,450	0.07%
2023/05/16	0	0.00	1	115.50	115.50	-1	1,498	-0.07%
2023/05/15	1	115.50	1	114.00	114.00	0	1,503	0.00%
2023/05/11	1.1	116.98	0	0.00	115.50	1.1	1,521	0.07%
2023/05/05	0	0.00	1	125.00	125.00	-1	1,548	-0.06%
2023/05/03	1	126.50	0	0.00	125.50	1	1,575	0.06%
2023/04/28	1	126.00	1	126.00	126.00	0	1,582	0.00%
2023/04/27	2	123.50	0.1	125.00	123.00	1.9	1,575	0.12%
2023/04/25	2	123.50	0	0.00	123.00	2	1,560	0.13%
2023/04/20	0.1	137.00	0	0.00	138.00	0.1	1,493	0.00%
2023/04/19	4	140.13	10	140.75	138.50	-6	1,442	-0.42%
2023/04/18	3	134.67	1.5	133.50	133.50	1.5	1,387	0.11%
2023/04/17	0.1	137.50	0	0.00	136.50	0.1	1,357	0.01%
2023/04/14	0	0.00	4.1	144.25	145.00	-4.1	1,291	-0.32%
2023/04/13	20.1	142.51	17.3	144.01	143.50	2.9	1,229	0.23%
2023/04/12	3	139.00	19.5	138.10	139.00	-16.5	1,032	-1.60%
2023/04/11	1	124.50	1	124.00	126.50	0	915	0.00%
2023/04/10	0	0.00	2	123.00	123.00	-2	912	-0.22%
2023/04/06	1	122.50	0	0.00	124.00	1	910	0.11%
2023/03/31	1	128.00	3	125.67	124.50	-2	911	-0.22%
2023/03/30	3	125.33	1	125.00	124.50	2	905	0.22%
2023/03/29	0	0.00	1	125.00	125.00	-1	900	-0.11%
2023/03/28	0	0.00	3	125.00	125.50	-3	895	-0.33%
2023/03/27	4	127.63	1	129.00	129.00	3	875	0.34%
2023/03/24	3	123.17	0	0.00	125.00	3	838	0.36%
2023/03/23	0.5	122.50	0	0.00	122.50	0.5	816	0.06%
2023/03/21	0	0.00	1	121.00	120.00	-1	813	-0.12%
2023/03/20	2	120.00	2	121.50	121.00	0	810	0.00%
2023/03/14	1.1	116.00	1	117.00	116.50	0.1	849	0.01%
2023/03/13	2	116.00	1	117.50	117.50	1	891	0.11%
2023/03/10	5.2	119.82	0	0.00	120.00	5.2	897	0.58%
2023/03/09	0.1	125.00	0	0.00	124.00	0.1	907	0.01%
2023/03/08	0	0.00	0.1	126.00	125.00	-0.1	931	-0.01%
2023/03/07	0	125.50	0	0.00	124.50	0	946	0.00%
2023/03/06	0.5	128.60	1	128.50	128.00	-0.5	962	-0.05%
2023/03/03	6	126.08	4	131.00	127.50	2	931	0.21%
2023/03/02	0.4	121.56	2.1	122.45	121.00	-1.7	843	-0.20%
2023/03/01	1	122.50	2	118.75	122.00	-1	816	-0.12%
2023/02/24	1	115.50	0	0.00	115.00	1	788	0.13%
2023/02/23	0	0.00	1	117.50	118.00	-1	786	-0.13%
2023/02/21	0.1	120.50	1	118.50	118.00	-0.9	827	-0.11%
2023/02/20	0	0.00	3	116.50	116.50	-3	805	-0.37%
2023/02/16	2	112.50	0.1	114.00	114.00	1.9	808	0.24%
2023/02/15	1	110.00	0	0.00	110.50	1	817	0.12%
2023/02/13	1	111.00	1	110.50	110.00	0	840	0.00%
2023/02/10	2	112.50	0	0.00	111.00	2	864	0.23%
2023/02/08	1	119.50	0	0.00	118.00	1	858	0.12%
2023/02/06	0	0.00	1	115.00	113.00	-1	842	-0.12%
2023/02/02	0.1	115.00	2	115.75	116.50	-1.9	856	-0.22%
2023/02/01	1	113.50	0	0.00	113.50	1	848	0.12%
2023/01/31	0	0.00	1	111.50	111.50	-1	865	-0.12%
2023/01/30	1	110.50	2	109.00	110.50	-1	875	-0.11%
2023/01/16	0	0.00	1	102.00	103.50	-1	885	-0.11%
2023/01/13	1	102.00	0	0.00	102.00	1	891	0.11%
2023/01/11	0	0.00	1	106.00	105.00	-1	896	-0.11%
2023/01/10	1	107.00	0	0.00	107.00	1	913	0.11%
2023/01/09	1	105.00	2	105.25	106.00	-1	930	-0.11%
2023/01/06	1	99.70	0	0.00	101.50	1	936	0.11%
2022/12/30	10	100.80	10	99.60	99.00	0	962	0.00%
2022/12/29	1	100.00	0	0.00	100.50	1	984	0.10%
2022/12/23	1	103.00	1	104.50	105.50	0	1,046	0.00%
2022/12/22	0	0.00	1	104.50	104.50	-1	1,054	-0.09%
2022/12/21	1	101.50	2	102.75	103.00	-1	1,077	-0.09%
2022/12/20	1	103.00	0	0.00	101.00	1	1,102	0.09%
2022/12/14	1	113.50	1	113.00	113.50	0	1,124	0.00%
2022/12/12	1	109.00	0	0.00	109.00	1	1,119	0.09%
2022/12/07	3	116.50	4	113.50	114.00	-1	1,124	-0.09%
2022/12/06	1	120.00	1	118.50	118.00	0	1,108	0.00%
2022/12/05	2	122.25	2	119.00	121.50	0	1,085	0.00%
2022/12/02	1	115.50	0	0.00	116.50	1	1,042	0.10%
2022/12/01	1	114.00	0	0.00	114.00	1	1,029	0.10%
2022/11/30	1	115.50	2	114.25	114.00	-1	1,017	-0.10%
2022/11/29	1	114.00	2	112.50	110.00	-1	994	-0.10%
2022/11/28	4	116.00	6	115.50	116.00	-2	973	-0.21%
2022/11/25	6	108.17	7	106.79	106.00	-1	945	-0.11%
2022/11/24	6	109.00	13	105.54	108.50	-7	945	-0.74%
2022/11/23	0	0.00	20	104.18	103.50	-20	938	-2.13%
2022/11/22	5	104.50	4	105.00	103.50	1	950	0.11%
2022/11/21	2	106.00	1	106.50	106.00	1	957	0.10%
2022/11/18	14	107.61	8	106.44	106.50	6	968	0.62%
2022/11/17	25	109.68	4	112.13	109.00	21	965	2.18%
2022/11/16	1	104.00	7	105.79	107.00	-6	929	-0.65%
2022/11/15	10	103.45	4	105.00	105.00	6	931	0.64%
2022/11/14	1	103.00	14	103.00	104.00	-13	955	-1.36%
2022/11/11	13	103.62	10	105.45	102.00	3	980	0.31%
2022/11/10	1	99.90	0	0.00	101.00	1	1,013	0.10%
2022/11/09	9	100.67	2	100.75	100.50	7	1,024	0.68%
2022/11/08	27	99.65	27	98.07	97.10	0	1,039	0.00%
2022/11/04	1	94.40	0	0.00	96.00	1	1,051	0.10%
2022/11/02	0	0.00	2	95.00	95.20	-2	1,147	-0.17%
2022/10/31	0.2	93.00	0	0.00	91.60	0.2	1,156	0.02%
2022/10/27	0	0.00	1	89.60	92.50	-1	1,143	-0.09%
2022/10/26	2	89.80	1	87.60	87.60	1	1,133	0.09%
2022/10/25	1	88.70	0	0.00	90.10	1	1,123	0.09%
2022/10/24	1	91.70	1.2	90.55	91.00	-0.2	1,134	-0.01%
2022/10/21	1	88.80	0	0.00	87.00	1	1,135	0.09%
2022/10/19	0	92.29	0	0.00	91.40	0	1,152	0.00%
2022/10/18	2.1	92.01	4	93.20	92.50	-1.9	1,152	-0.17%
2022/10/17	2	92.40	0	0.00	92.70	2	1,172	0.17%
2022/10/12	0	0.00	0.4	86.80	85.30	-0.4	1,195	-0.03%
2022/10/11	0	0.00	0.4	86.78	86.80	-0.4	1,250	-0.03%
2022/10/05	0	0.00	1	98.80	96.60	-1	1,266	-0.08%
2022/09/27	3	95.33	3	94.33	97.80	0	1,308	0.00%
2022/09/26	2	96.10	0	0.00	91.10	2	1,304	0.15%
2022/09/23	0.1	104.00	0	0.00	101.00	0.1	1,328	0.01%
2022/09/21	1	107.00	0	0.00	107.00	1	1,364	0.07%
2022/09/20	0	0.00	1	108.50	108.00	-1	1,385	-0.07%
2022/09/15	0	0.00	1	109.50	112.00	-1	1,473	-0.07%
2022/09/14	1	107.50	0	0.00	109.00	1	1,485	0.07%
2022/09/12	0	0.00	1.2	112.80	112.00	-1.2	1,528	-0.08%
2022/09/08	2	109.50	0	0.00	109.50	2	1,546	0.13%
2022/09/05	1	113.50	0	0.00	113.00	1	1,576	0.06%
2022/08/31	0	0.00	1	122.00	123.50	-1	1,613	-0.06%
2022/08/29	1.1	120.89	0	0.00	121.50	1.1	1,672	0.07%
2022/08/26	0	0.00	5	127.00	127.50	-5	1,680	-0.30%
2022/08/25	0	0.00	5	128.50	128.00	-5	1,702	-0.29%
2022/08/24	9	127.72	0	0.00	124.50	9	1,770	0.51%
2022/08/23	1	126.50	0	0.00	128.00	1	1,794	0.06%
2022/08/18	0.1	130.00	3	133.00	132.00	-2.9	1,894	-0.15%
2022/08/17	4	133.13	2	134.00	136.00	2	1,903	0.11%
2022/08/15	2	131.50	0	0.00	132.00	2	1,942	0.10%
2022/08/12	20	126.75	1	127.00	127.00	19	1,995	0.95%
2022/08/11	2	124.50	1	123.50	123.00	1	2,057	0.05%
2022/08/10	0.1	127.00	0	0.00	122.50	0.1	2,236	0.00%
2022/08/09	1	131.50	0	0.00	132.00	1	2,249	0.04%
2022/08/01	1	130.50	1	130.50	130.50	0	2,677	0.00%
2022/07/27	0	0.00	3	131.00	132.00	-3	2,886	-0.10%
2022/07/26	3	131.50	0	0.00	128.50	3	2,907	0.10%
2022/07/25	3	132.50	6	133.75	135.50	-3	2,945	-0.10%
2022/07/22	3	137.50	0	0.00	135.00	3	2,997	0.10%
2022/07/18	1	130.00	1	134.50	133.00	0	3,096	0.00%
2022/07/11	1	120.00	0	0.00	120.00	1	3,194	0.03%
2022/07/05	0	0.00	20	118.28	124.00	-20	3,263	-0.61%
2022/07/04	15	118.50	0	0.00	118.00	15	3,266	0.46%
2022/06/30	0	0.00	11	125.73	126.00	-11	3,257	-0.34%
2022/06/29	1	131.00	2	133.25	132.50	-1	3,262	-0.03%
2022/06/28	21	133.38	20	132.35	132.50	1	3,272	0.03%
2022/06/27	0	0.00	1	138.00	138.50	-1	3,306	-0.03%
2022/06/24	2	135.00	1	136.50	133.00	1	3,319	0.03%
2022/06/23	13	131.62	13	131.54	129.50	0	3,321	0.00%
2022/06/22	0	0.00	15	134.17	131.50	-15	3,339	-0.45%
2022/06/21	11	138.00	0	0.00	139.50	11	3,382	0.33%
2022/06/17	1	142.50	2	143.00	142.50	-1	3,454	-0.03%
2022/06/16	0	0.00	1	142.00	140.50	-1	3,530	-0.03%
2022/06/10	2	153.75	1	153.50	154.00	1	3,794	0.03%
2022/06/09	0	0.00	1	157.00	157.00	-1	3,810	-0.03%
2022/06/08	12	164.63	12	162.38	161.00	0	3,836	0.00%
2022/06/07	0	0.00	2	168.50	169.50	-2	3,891	-0.05%
2022/06/06	3	167.83	3	167.50	167.50	0	3,980	0.00%
2022/06/02	5	172.00	2	170.25	169.50	3	4,093	0.07%
2022/06/01	2	176.25	2	177.75	175.00	0	4,213	0.00%
2022/05/31	2	171.25	0	0.00	173.50	2	4,371	0.05%
2022/05/30	1	175.50	13	174.38	173.00	-12	4,423	-0.27%
2022/05/27	13	169.92	2	171.50	169.00	11	4,389	0.25%
2022/05/25	1	164.00	1	166.50	166.00	0	4,391	0.00%
2022/05/24	1	172.00	1	171.00	162.00	0	4,397	0.00%
2022/05/23	0	0.00	1	171.50	171.50	-1	4,356	-0.02%
2022/05/20	7	175.64	8	173.38	171.00	-1	4,390	-0.02%
2022/05/19	14	170.93	20	166.28	174.50	-6	4,341	-0.14%
2022/05/18	36	172.72	29	171.07	170.50	7	4,319	0.16%
2022/05/17	2	161.75	0	0.00	167.00	2	4,176	0.05%
2022/05/13	10	163.00	10	159.50	160.50	0	4,234	0.00%
2022/05/12	5	163.60	14	164.82	159.00	-9	4,243	-0.21%
2022/05/11	17	165.06	8	164.63	163.50	9	4,183	0.22%
2022/05/10	0	0.00	1.2	154.67	159.00	-1.2	4,057	-0.03%
2022/05/09	3	149.50	2	150.25	146.00	1	4,065	0.02%
2022/05/06	2	155.00	1	156.00	155.50	1	4,104	0.02%
2022/05/05	2	169.00	1	166.00	168.50	1	4,071	0.02%
2022/04/29	8	149.13	8	148.38	148.00	0	4,099	0.00%
2022/04/28	6	146.08	6	148.00	148.00	0	4,102	0.00%
2022/04/27	1	142.00	1	148.50	150.50	0	4,085	0.00%
2022/04/26	2	148.00	1	150.50	148.00	1	4,098	0.02%
2022/04/22	2	163.00	0	0.00	161.50	2	4,254	0.05%
2022/04/21	1	169.50	1	174.00	171.50	0	4,297	0.00%
2022/04/20	1	166.50	1	168.00	170.00	0	4,369	0.00%
2022/04/18	0.2	167.00	0	0.00	169.00	0.2	4,523	0.00%
2022/04/15	1	166.50	3	168.50	168.00	-2	4,679	-0.04%
2022/04/14	0	0.00	1	181.00	182.00	-1	4,689	-0.02%
2022/04/12	2	183.75	2	188.50	183.50	0	4,773	0.00%
2022/04/11	1	188.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	1	199.50	0	0.00	200.00	1	4,794	0.02%
2022/04/01	1	210.00	1	211.00	213.50	0	4,940	0.00%
2022/03/31	2	216.50	3	214.33	215.00	-1	4,984	-0.02%
2022/03/30	3	218.17	2	219.50	214.00	1	5,046	0.02%
2022/03/29	1	217.00	0	0.00	213.50	1	5,115	0.02%
2022/03/28	1	214.00	1	215.00	216.50	0	5,349	0.00%
2022/03/25	4	217.00	4	216.50	213.50	0	5,524	0.00%
2022/03/24	8	223.38	12	223.96	218.50	-4	5,574	-0.07%
2022/03/23	1	230.50	9	232.28	224.00	-8	5,658	-0.14%
2022/03/22	0	0.00	2	221.25	219.50	-2	5,903	-0.03%
2022/03/21	11	230.04	9	222.50	218.00	2	6,045	0.03%
2022/03/18	10	219.25	4	218.00	219.00	6	6,106	0.10%
2022/03/17	1	203.00	4	210.00	209.00	-3	6,091	-0.05%
2022/03/16	0	0.00	1	192.50	194.00	-1	6,188	-0.02%
2022/03/15	3	191.50	1	196.00	186.50	2	6,454	0.03%
2022/03/14	1	200.00	0	0.00	200.00	1	6,674	0.01%
2022/03/11	2	198.75	2	200.75	200.50	0	6,885	0.00%
2022/03/10	3	198.50	4	202.63	204.50	-1	7,297	-0.01%
2022/03/09	6	198.50	4	198.50	193.00	2	7,492	0.03%
2022/03/08	10.2	208.15	9	200.94	193.50	1.2	7,848	0.02%
2022/03/07	6	219.08	1	222.00	211.50	5	8,059	0.06%
2022/03/04	9	230.22	20.2	222.35	234.50	-11.2	8,233	-0.14%
2022/03/03	6	217.25	7	222.64	213.50	-1	8,210	-0.01%
2022/03/02	1	217.00	0	0.00	217.00	1	8,407	0.01%
2022/03/01	11	208.55	0	0.00	213.00	11	8,944	0.12%
2022/02/25	0	0.00	1	202.50	205.00	-1	9,237	-0.01%
2022/02/24	1	199.50	1	198.00	195.00	0	9,547	0.00%
2022/02/23	1	210.00	0	0.00	211.00	1	9,773	0.01%
2022/02/21	2	217.50	2	218.00	217.50	0	10,078	0.00%
2022/02/18	2	213.00	2	216.50	220.50	0	10,416	0.00%
2022/02/16	0.1	218.00	0	0.00	219.50	0.1	11,096	0.00%
2022/02/15	1	210.50	1	210.50	206.00	0	11,138	0.00%
2022/02/14	0	0.00	1	214.50	202.50	-1	11,339	-0.01%
2022/02/11	1	215.50	2	218.50	219.50	-1	11,440	-0.01%
2022/02/10	3	220.83	2	216.25	215.50	1	11,578	0.01%
2022/02/09	12	219.92	10	216.25	220.00	2	11,556	0.02%
2022/02/08	3	212.83	3	210.33	211.50	0	11,529	0.00%
2022/02/07	4	202.13	4	204.38	206.00	0	11,624	0.00%
2022/01/26	1	205.00	2	207.00	206.00	-1	11,667	-0.01%
2022/01/21	2	209.25	2	208.75	206.50	0	11,871	0.00%
2022/01/20	0	0.00	1	216.00	215.50	-1	11,942	-0.01%
2022/01/19	4	220.00	4	217.75	217.00	0	12,036	0.00%
2022/01/18	6	225.08	7.1	226.19	221.00	-1.1	12,298	-0.01%
2022/01/17	3	218.17	2	218.75	219.00	1	12,206	0.01%
2022/01/14	4	210.88	4	210.50	218.50	0	12,307	0.00%
2022/01/12	1	209.00	1	212.00	213.00	0	12,498	0.00%
2022/01/11	8	213.38	18	215.08	207.50	-10	12,511	-0.08%
2022/01/10	15	225.80	15	225.17	227.50	0	12,392	0.00%
2022/01/07	8.1	226.52	0	0.00	223.50	8.1	12,221	0.07%
2022/01/06	12	254.17	11	255.77	248.00	1	12,148	0.01%
2022/01/05	9	254.17	1	258.50	258.00	8	12,084	0.07%
2022/01/04	6	268.00	2	264.00	263.50	4	12,016	0.03%
2022/01/03	7.2	270.96	3.2	270.01	269.50	4	12,003	0.03%
2021/12/30	13	267.46	13	271.15	277.00	0	11,971	0.00%
2021/12/29	9	275.17	6.8	273.00	271.00	2.2	11,864	0.02%
2021/12/28	0	0.00	0.1	279.50	281.50	-0.1	11,811	0.00%
2021/12/27	5	282.20	2.3	280.82	279.00	2.8	11,803	0.02%
2021/12/24	1	283.00	4	286.75	286.00	-3	11,756	-0.03%
2021/12/23	6.1	286.00	2	284.50	282.00	4.1	11,686	0.03%
2021/12/22	10	290.60	11	287.91	286.00	-1	11,588	-0.01%
2021/12/21	5.1	283.30	6	279.17	278.50	-1	11,343	-0.01%
2021/12/20	2	273.25	0	0.00	270.50	2	11,171	0.02%
2021/12/17	13.3	279.60	19	277.68	276.50	-5.8	11,108	-0.05%
2021/12/16	34	285.90	25	288.72	285.00	9	10,968	0.08%
2021/12/15	27	268.04	28	266.64	275.00	-1	10,641	-0.01%
2021/12/14	9	259.83	13	264.85	263.00	-4	10,486	-0.04%
2021/12/13	3	279.83	11	276.68	272.00	-8	10,338	-0.08%
2021/12/10	14	279.93	14	281.25	276.50	0	10,249	0.00%
2021/12/09	19.2	285.45	18	286.19	282.50	1.2	10,110	0.01%
2021/12/08	19.5	284.46	12	285.54	274.00	7.5	9,903	0.08%
2021/12/07	15	289.43	20	288.95	286.00	-5	9,657	-0.05%
2021/12/06	20	284.80	17	288.71	290.00	3	9,426	0.03%
2021/12/03	6	266.75	6	270.50	273.00	0	9,003	0.00%
2021/12/02	31.3	271.16	36.1	267.79	261.00	-4.8	8,723	-0.05%
2021/12/01	21	256.76	19	259.76	269.50	2	8,285	0.02%
2021/11/30	30.1	259.48	28	256.45	245.00	2.1	7,961	0.03%
2021/11/29	11	245.32	10	246.20	251.50	1	7,718	0.01%
2021/11/26	21	259.45	20.1	256.68	250.00	0.9	7,536	0.01%
2021/11/25	34	273.31	29	276.59	264.50	5	7,268	0.07%
2021/11/24	7	255.57	15	260.73	270.00	-8	6,703	-0.12%
2021/11/23	18	244.44	15.1	243.01	245.50	2.9	6,391	0.05%
2021/11/22	6.1	239.48	7	243.71	249.00	-0.9	6,060	-0.02%
2021/11/19	12	225.83	13	220.23	228.00	-1	5,831	-0.02%
2021/11/18	10.1	235.21	20	228.93	224.50	-9.9	5,630	-0.18%
2021/11/17	24	232.58	33.3	234.85	234.00	-9.3	5,476	-0.17%
2021/11/16	22	227.11	44	231.89	245.00	-22	5,138	-0.43%
2021/11/15	54	219.94	34	224.16	223.00	20	4,803	0.42%
2021/11/12	0	0.00	6	207.50	211.00	-6	4,430	-0.14%
2021/11/11	16	183.88	30	188.18	192.00	-14	4,334	-0.32%
2021/11/10	14	185.11	3	187.00	186.00	11	4,138	0.27%
2021/11/09	14	179.57	14	179.71	177.50	0	4,020	0.00%
2021/11/05	6.1	173.71	7	171.07	175.50	-0.9	3,941	-0.02%
2021/11/04	17	174.62	1	180.00	169.50	16	3,923	0.41%
2021/11/03	4	164.13	3	164.67	165.00	1	3,784	0.03%
2021/11/02	13	175.88	38	162.32	161.00	-25	3,742	-0.67%
2021/11/01	19	182.50	13	178.58	178.00	6	3,601	0.17%
2021/10/29	17	175.06	18	179.06	179.50	-1	3,587	-0.03%
2021/10/28	15	176.00	17	174.50	174.00	-2	3,647	-0.05%
2021/10/27	3	172.17	3	173.17	177.00	0	3,560	0.00%
2021/10/26	21	169.76	30.2	175.15	167.00	-9.2	3,447	-0.27%
2021/10/25	9	165.17	9	165.94	165.50	0	3,144	0.00%
2021/10/22	7	161.43	6	167.08	169.00	1	3,124	0.03%
2021/10/21	27	159.22	3	159.50	159.50	24	2,980	0.81%
2021/10/20	1	150.00	4	153.13	157.00	-3	2,801	-0.11%
2021/10/19	1	145.00	2	144.00	143.00	-1	2,697	-0.04%
2021/10/13	1	128.00	9	125.56	124.50	-8	2,654	-0.30%
2021/10/12	12	130.42	3	131.00	131.00	9	2,671	0.34%
2021/10/08	0	0.00	1	134.00	132.50	-1	2,706	-0.04%
2021/10/07	2	132.00	17	133.03	133.00	-15	2,749	-0.55%
2021/10/06	0	0.00	1	123.00	122.50	-1	2,851	-0.04%
2021/10/05	4	120.25	4	122.00	123.00	0	2,885	0.00%
2021/10/04	6	121.00	7	121.57	118.00	-1	2,945	-0.03%
2021/10/01	15	129.80	0	0.00	127.00	15	2,985	0.50%
2021/09/29	1	136.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	1	140.50	2	141.50	140.00	-1	3,244	-0.03%
2021/09/27	2	137.75	1	145.00	139.00	1	3,312	0.03%
2021/09/24	18	139.64	19	140.05	139.50	-1	3,312	-0.03%
2021/09/17	3	135.33	1	136.50	137.00	2	3,367	0.06%
2021/09/15	0	0.00	2	131.00	131.00	-2	3,437	-0.06%
2021/09/14	2	139.50	4	137.25	136.00	-2	3,462	-0.06%
2021/09/13	5	145.00	3	140.67	138.00	2	3,439	0.06%
2021/09/09	1	131.50	1	132.00	132.50	0	3,373	0.00%
2021/09/08	1	135.00	3	134.00	128.50	-2	3,485	-0.06%
2021/09/07	14	126.32	12.1	123.92	128.00	1.9	3,743	0.05%
2021/09/06	2	131.50	3	134.67	132.50	-1	4,026	-0.02%
2021/09/02	2	146.00	23	145.15	136.00	-21	5,151	-0.41%
2021/09/01	1	139.00	9	139.06	139.50	-8	5,216	-0.15%
2021/08/31	3	135.33	2	136.25	134.50	1	5,215	0.02%
2021/08/27	19	134.16	19	136.76	132.00	0	5,269	0.00%
2021/08/26	14	140.57	2	136.75	137.00	12	5,328	0.23%
2021/08/25	20	143.23	2	142.00	142.50	18	5,497	0.33%
2021/08/24	2	136.75	0	0.00	137.50	2	5,671	0.04%
2021/08/23	1	144.00	1	140.00	142.50	0	5,727	0.00%
2021/08/20	2	134.25	1	135.00	137.50	1	5,787	0.02%
2021/08/19	2	137.25	1	130.00	130.00	1	5,837	0.02%
2021/08/18	0	0.00	1	142.00	140.50	-1	5,905	-0.02%
2021/08/17	1	138.00	1	140.00	132.00	0	6,083	0.00%
2021/08/16	1	137.50	0	0.00	137.50	1	6,173	0.02%
2021/08/13	4	145.88	3.2	149.69	143.50	0.8	6,405	0.01%
2021/08/12	6	150.08	6	150.00	147.50	0	6,434	0.00%
2021/08/11	5.1	150.27	3	150.00	148.50	2.1	6,509	0.03%
2021/08/09	1	161.00	4	162.63	160.00	-3	6,549	-0.05%
2021/08/06	1	169.00	0	0.00	169.00	1	6,632	0.02%
2021/08/05	1	178.50	0	0.00	176.50	1	6,709	0.01%
2021/08/04	3	181.17	0	0.00	180.00	3	6,764	0.04%
2021/08/03	5	181.70	0	0.00	182.50	5	6,741	0.07%
2021/07/30	0	0.00	1	166.50	161.00	-1	6,726	-0.01%
2021/07/28	1	160.00	0	0.00	158.00	1	6,874	0.01%
2021/07/27	1.1	176.05	0	0.00	175.00	1.1	6,937	0.02%
2021/07/26	1.1	179.77	3	177.00	176.50	-1.9	6,977	-0.03%
2021/07/22	3	180.50	1	182.00	181.00	2	7,090	0.03%
2021/07/19	1	175.00	2	175.00	175.00	-1	7,536	-0.01%
2021/07/16	2	177.75	2	178.50	176.00	0	7,637	0.00%
2021/07/15	1	174.50	1	177.50	179.50	0	7,741	0.00%
2021/07/14	1	172.00	5	175.30	178.00	-4	7,803	-0.05%
2021/07/13	5	191.00	1	184.00	180.00	4	7,880	0.05%
2021/07/12	0	0.00	2	188.50	189.50	-2	7,932	-0.03%
2021/07/09	0	0.00	2	190.25	187.00	-2	8,100	-0.02%
2021/07/08	6	192.33	9	187.67	185.50	-3	8,219	-0.04%
2021/07/07	3	185.17	1	186.50	187.00	2	8,312	0.02%
2021/07/06	4	187.13	1	182.50	182.50	3	8,386	0.04%
2021/07/05	0	0.00	3	194.17	198.00	-3	8,350	-0.04%
2021/07/02	5	178.10	4	178.75	180.00	1	8,359	0.01%
2021/07/01	3	187.67	1	187.00	184.50	2	8,389	0.02%
2021/06/30	7	179.50	7	187.71	190.00	0	8,480	0.00%
2021/06/25	1	174.50	2	178.25	178.00	-1	9,049	-0.01%
2021/06/24	0	0.00	5	173.00	171.00	-5	9,179	-0.05%
2021/06/21	0	0.00	0.1	163.00	163.50	-0.1	10,515	0.00%
2021/06/17	1	171.00	4	173.50	174.50	-3	11,070	-0.03%
2021/06/16	10	172.10	8	173.06	168.00	2	11,119	0.02%
2021/06/15	2	163.50	3	165.17	170.00	-1	10,911	-0.01%
2021/06/11	32.1	154.51	31	156.50	157.00	1.1	10,755	0.01%
2021/06/10	3	143.83	12	143.33	150.00	-9	10,470	-0.09%
2021/06/09	0	0.00	1	136.50	136.50	-1	10,352	-0.01%
2021/06/08	1	128.00	2	126.75	124.50	-1	10,377	-0.01%
2021/06/07	1	123.50	1	121.00	122.50	0	10,645	0.00%
2021/06/03	15	130.67	5	129.50	128.00	10	10,690	0.09%
2021/06/02	4	130.38	1	131.00	129.00	3	10,675	0.03%
2021/06/01	11	128.68	12	135.38	136.50	-1	10,537	-0.01%
2021/05/28	0	0.00	3	122.50	125.50	-3	10,332	-0.03%
2021/05/27	1	120.00	1	122.00	118.50	0	10,328	0.00%
2021/05/26	2	123.75	0	0.00	121.50	2	10,310	0.02%
2021/05/25	4.3	127.60	3	131.17	124.50	1.3	10,278	0.01%
2021/05/24	0	0.00	2	122.50	126.00	-2	10,082	-0.02%
2021/05/21	7	119.07	2	117.50	117.00	5	9,988	0.05%
2021/05/20	2	112.00	3	113.17	116.00	-1	9,775	-0.01%
2021/05/19	2	110.25	2	112.00	113.00	0	9,841	0.00%
2021/05/18	3	107.83	4	110.25	111.50	-1	9,706	-0.01%
2021/05/17	2	103.25	2	101.80	101.50	0	9,640	0.00%
2021/05/14	3	115.17	3	109.50	105.50	0	9,726	0.00%
2021/05/13	2	108.50	3	110.50	114.00	-1	9,661	-0.01%
2021/05/12	5	113.70	4	114.88	109.00	1	9,561	0.01%
2021/05/11	14	120.39	4	116.00	121.00	10	9,499	0.11%
2021/05/10	2	125.75	12	122.33	123.00	-10	9,413	-0.11%
2021/05/07	2	128.75	2	129.75	131.50	0	9,367	0.00%
2021/05/06	0	0.00	0.1	127.00	124.00	-0.1	9,308	0.00%
2021/05/03	0.1	136.50	1	134.00	131.50	-0.9	9,087	-0.01%
2021/04/29	5	153.50	6	146.83	146.00	-1	9,015	-0.01%
2021/04/28	0	0.00	1	152.00	145.00	-1	8,883	-0.01%
2021/04/27	1	148.50	1	149.50	151.50	0	8,831	0.00%
2021/04/26	13	155.04	10	156.00	151.00	3	8,687	0.03%
2021/04/23	2	145.50	3	151.67	155.50	-1	8,500	-0.01%
2021/04/22	2	142.50	8	145.13	141.50	-6	8,310	-0.07%
2021/04/21	4	160.50	3	160.33	154.00	1	8,204	0.01%
2021/04/20	1	159.00	1	158.00	159.00	0	8,108	0.00%
2021/04/19	0	0.00	1	151.00	156.50	-1	8,037	-0.01%
2021/04/16	2	166.25	2	167.00	160.50	0	7,901	0.00%
2021/04/15	1	157.50	4	168.88	170.00	-3	7,730	-0.04%
2021/04/14	8	164.63	13	169.04	162.00	-5	7,536	-0.07%
2021/04/13	4	183.88	2	187.00	178.50	2	7,370	0.03%
2021/04/12	2	179.75	4.3	179.81	175.00	-2.3	7,234	-0.03%
2021/04/09	5.1	194.36	1.2	190.39	187.50	3.9	7,125	0.06%
2021/04/08	4	202.13	1	200.00	197.00	3	7,148	0.04%
2021/04/07	16	212.69	6	206.83	203.50	10	7,114	0.14%
2021/04/06	4.3	206.51	10	204.75	203.00	-5.7	7,013	-0.08%
2021/04/01	4	199.25	16	202.22	193.50	-12	6,922	-0.17%
2021/03/31	18	201.58	9.1	200.02	201.00	8.9	6,895	0.13%
2021/03/30	7	186.07	10	188.80	195.50	-3	6,719	-0.04%
2021/03/29	2	182.75	2	179.00	178.00	0	6,520	0.00%
2021/03/26	20	186.05	12	184.96	182.50	8	6,383	0.13%
2021/03/25	14	180.25	20	182.05	181.00	-6	6,049	-0.10%
2021/03/24	18	169.25	12	172.71	177.00	6	5,623	0.11%
2021/03/23	26.2	178.61	28	173.27	161.00	-1.8	5,276	-0.03%
2021/03/22	3	167.18	2	170.75	171.00	1	4,752	0.02%
2021/03/19	8	145.88	12	152.79	155.50	-4	4,654	-0.09%
2021/03/18	2	142.50	0	0.00	141.50	2	4,497	0.04%
2021/03/17	6	140.25	7	140.86	138.50	-1	4,421	-0.02%
2021/03/16	17	147.24	8	142.06	138.50	9	4,262	0.21%
2021/03/15	42	146.05	32	147.69	146.00	10	3,823	0.26%
2021/03/12	7	131.64	9	135.06	136.50	-2	3,504	-0.06%
2021/03/11	6	118.50	4	122.13	124.50	2	3,342	0.06%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/08	7	106.14	8.1	105.95	105.50	-1.1	2,959	-0.04%
2021/03/05	2	117.50	0	0.00	114.00	2	2,896	0.07%
2021/03/04	0	0.00	2.8	125.00	123.00	-2.8	2,840	-0.10%
2021/03/03	5	122.00	2	116.50	119.00	3	2,804	0.11%
2021/03/02	10	123.20	0	0.00	121.50	10	2,742	0.36%
2021/02/26	0.1	118.00	16	111.06	118.00	-15.9	2,660	-0.60%
2021/02/25	6	101.00	9.1	105.07	107.50	-3.1	2,591	-0.12%
2021/02/24	23	97.19	10	98.23	98.00	13	2,529	0.51%
2021/02/23	4	96.15	2	96.80	103.00	2	2,484	0.08%
2021/02/22	11.1	98.08	0	0.00	98.10	11.1	2,436	0.46%
2021/02/19	2	97.85	10	98.10	98.10	-8	2,352	-0.34%
2021/02/18	0	0.00	3	89.20	89.20	-3	2,205	-0.14%
2021/02/17	18	81.10	0	0.00	81.10	18	2,206	0.82%
2021/02/05	1	69.60	9	70.83	73.80	-8	2,182	-0.37%
2021/02/04	0	0.00	5	66.26	67.10	-5	1,989	-0.25%
2021/02/03	0	0.00	2	63.10	61.00	-2	1,932	-0.10%
2021/02/02	3	62.90	2	62.95	62.80	1	1,904	0.05%
2021/02/01	1	56.00	0	0.00	58.00	1	1,867	0.05%
2021/01/29	2	58.00	0	0.00	57.80	2	1,858	0.11%
2021/01/28	2	61.85	0	0.00	61.50	2	1,824	0.11%
2021/01/27	0	0.00	3	63.50	63.80	-3	1,769	-0.17%
2021/01/20	0	0.00	8	54.88	54.40	-8	1,619	-0.49%
2021/01/14	0	0.00	1	59.10	59.60	-1	1,558	-0.06%
2021/01/13	1	58.50	0	0.00	59.50	1	1,531	0.07%
2021/01/12	2	57.30	2	57.90	56.60	0	1,490	0.00%
2021/01/07	2	56.75	0	0.00	56.80	2	1,415	0.14%
2021/01/06	1	58.40	0	0.00	56.30	1	1,390	0.07%
2021/01/05	1	58.80	2	60.00	59.20	-1	1,348	-0.07%
2021/01/04	3	59.10	4	59.00	59.20	-1	1,315	-0.08%
2020/12/31	10	62.48	1	64.70	60.20	9	1,264	0.71%
2020/12/30	1	59.10	0	0.00	60.90	1	1,131	0.09%
2020/12/28	3	57.93	0	0.00	56.50	3	1,014	0.30%
2020/12/25	0	0.00	56	57.68	57.90	-56	967	-5.79%
2020/12/24	57	58.41	7	57.34	57.90	50	893	5.59%
2020/12/23	1	52.00	3	52.27	54.80	-2	749	-0.27%
2020/12/22	0	0.00	1	53.20	49.90	-1	677	-0.15%
2020/12/21	2	54.60	8	53.20	53.70	-6	619	-0.97%
2020/12/18	9	52.97	1	53.90	53.90	8	506	1.58%
2020/12/17	0	0.00	7.4	49.00	49.00	-7.4	365	-2.02%
2020/12/16	1.2	44.43	0	0.00	44.55	1.2	276	0.43%
2020/12/15	1	44.60	0	0.00	44.50	1	267	0.37%
2020/12/11	3	43.92	7	43.93	44.60	-4	238	-1.68%
2020/12/10	1	41.80	0	0.00	41.70	1	220	0.45%
2020/12/08	0	0.00	10	41.52	42.00	-10	210	-4.74%
2020/12/07	5	42.07	3	42.45	41.95	2	206	0.97%
2020/12/04	12	44.09	6	43.28	43.60	6	192	3.12%
2020/12/02	0.7	40.60	1	39.95	40.85	-0.3	154	-0.16%
2020/11/27	0.1	40.00	0	0.00	40.25	0.1	139	0.04%
2020/11/26	0	0.00	1	39.90	40.00	-1	137	-0.73%
2020/11/23	0	0.00	3	40.17	40.20	-3	152	-1.96%
2020/11/16	0	0.00	4	39.70	38.95	-4	146	-2.73%
2020/11/11	1	38.10	0	0.00	38.35	1	144	0.69%
2020/11/10	1	38.30	0	0.00	38.50	1	143	0.70%
2020/11/09	1	39.00	3	38.87	39.10	-2	138	-1.45%
2020/10/30	1	36.10	0	0.00	36.00	1	128	0.78%
2020/10/16	1	36.60	0	0.00	36.55	1	143	0.70%
2020/10/12	1	37.00	0	0.00	37.05	1	159	0.63%
2020/10/08	0	0.00	10	37.50	37.20	-10	164	-6.07%
2020/10/06	2	37.60	1	38.20	37.10	1	171	0.58%
2020/10/05	0.2	36.70	0	0.00	36.00	0.2	168	0.12%
2020/09/24	1	35.70	0	0.00	35.60	1	176	0.57%
2020/09/22	10	35.95	0	0.00	35.80	10	177	5.62%
2020/09/07	1	35.70	0	0.00	35.65	1	186	0.54%
2020/09/02	0.5	37.15	0	0.00	37.10	0.5	207	0.24%
2020/08/31	0.5	37.00	0	0.00	37.00	0.5	207	0.24%
2020/08/28	2	38.15	0	0.00	38.25	2	205	0.97%
2020/08/26	1	35.10	7	38.92	39.10	-6	186	-3.21%
2020/08/24	1	35.80	0	0.00	36.00	1	176	0.57%
2020/08/07	1	35.05	0	0.00	35.30	1	176	0.57%
2020/07/15	1	36.25	0	0.00	35.60	1	187	0.53%
2020/07/14	1	35.80	2	36.28	36.30	-1	187	-0.53%
2020/07/13	1	38.35	4	38.40	38.35	-3	185	-1.62%
2020/07/03	0	0.00	1	38.90	39.05	-1	168	-0.59%
2020/06/29	0	0.00	1	38.35	38.45	-1	159	-0.63%
2020/06/15	1	36.20	0	0.00	36.05	1	173	0.58%
2020/06/12	1	35.60	0	0.00	36.45	1	175	0.57%
2020/06/11	3	37.40	0	0.00	37.55	3	177	1.69%
2020/06/04	2	37.98	0	0.00	38.00	2	187	1.07%
2020/06/02	2	38.60	1	39.80	38.30	1	185	0.54%
2020/06/01	0	0.00	3	37.97	38.50	-3	175	-1.71%
2020/05/19	1	35.05	0	0.00	35.70	1	168	0.59%
2020/05/18	1	34.80	0	0.00	35.40	1	168	0.59%
2020/05/04	1	32.30	0	0.00	33.10	1	180	0.55%
2020/03/06	1	32.80	0	0.00	33.10	1	180	0.55%
2020/03/03	0	0.00	4	32.10	32.00	-4	181	-2.20%
2020/02/10	1	33.30	0	0.00	32.75	1	193	0.52%
2020/02/06	0	0.00	1	35.60	35.70	-1	180	-0.55%
2020/02/05	0	0.00	2	35.50	35.15	-2	180	-1.11%
2020/01/30	1	34.75	0	0.00	35.00	1	183	0.54%
2020/01/08	1	38.10	0	0.00	38.10	1	200	0.50%
2020/01/03	1	38.85	0	0.00	38.85	1	259	0.39%
2019/12/31	1	37.60	0	0.00	37.95	1	249	0.40%
2019/12/26	0	0.00	2	37.60	38.10	-2	257	-0.78%
2019/12/20	1	36.10	0	0.00	36.35	1	280	0.36%
2019/12/16	0	0.00	2	36.93	36.70	-2	289	-0.69%
2019/12/13	2	35.63	0	0.00	35.80	2	288	0.69%
2019/12/12	1	36.20	0	0.00	36.20	1	287	0.35%
2019/12/04	1	36.30	0	0.00	36.35	1	326	0.31%
2019/12/02	1	37.15	0	0.00	36.70	1	358	0.28%
2019/11/29	1	37.50	0	0.00	37.50	1	394	0.25%
2019/11/28	0	0.00	1	37.80	37.90	-1	406	-0.25%
2019/11/27	3	37.43	0	0.00	37.30	3	414	0.72%
2019/11/19	1	37.80	0	0.00	37.90	1	446	0.22%
2019/11/11	1	37.55	0	0.00	37.40	1	517	0.19%
2019/11/08	0	0.00	0	41.80	37.90	0	537	0.00%
2019/11/01	1	38.05	0	0.00	37.95	1	592	0.17%
2019/10/18	3	37.10	0	0.00	37.25	3	749	0.40%
2019/10/17	0	0.00	1	35.85	36.45	-1	755	-0.13%
2019/10/15	1	35.60	0	0.00	35.20	1	793	0.13%
2019/09/26	0	0.00	1	42.60	42.55	-1	963	-0.10%
2019/09/06	1	45.00	1	44.85	44.75	0	971	0.00%
2019/09/05	1	47.45	2	47.53	47.50	-1	946	-0.11%
2019/09/04	0	0.00	2	47.35	47.40	-2	930	-0.21%
2019/09/03	10	47.82	4	46.93	46.95	6	923	0.65%
2019/09/02	1	45.60	0	0.00	45.90	1	892	0.11%
2019/08/30	0	0.00	1	44.90	44.40	-1	896	-0.11%
2019/08/26	0	0.00	1	43.30	43.35	-1	979	-0.10%
2019/08/23	0	0.00	2	44.80	44.95	-2	977	-0.20%
2019/08/22	0	0.00	1	46.00	45.30	-1	972	-0.10%
2019/08/21	5	45.95	0	0.00	45.90	5	962	0.52%
2019/08/16	1	43.00	0	0.00	43.10	1	927	0.11%
2019/08/12	2	43.78	0	0.00	43.10	2	945	0.21%
2019/08/06	4	45.40	4	43.43	45.10	0	957	0.00%
2019/08/05	0	0.00	3	44.78	44.60	-3	957	-0.31%
2019/08/02	1	46.55	1	46.70	46.55	0	948	0.00%
2019/07/30	1	45.90	2	46.75	45.60	-1	909	-0.11%
2019/07/29	4	47.10	1	47.25	47.20	3	901	0.33%
2019/07/26	3	46.58	1	47.15	46.40	2	895	0.22%
2019/07/24	0	0.00	1	46.90	46.50	-1	898	-0.11%
2019/07/23	0	0.00	2	46.85	46.50	-2	894	-0.22%
2019/07/22	3	47.42	1	46.75	49.20	2	848	0.24%
2019/07/19	1	47.00	0	0.00	46.75	1	830	0.12%
2019/07/18	0	0.00	1	45.80	46.10	-1	824	-0.12%
2019/07/16	9	48.64	16	48.00	48.35	-7	789	-0.89%
2019/07/15	8	48.32	0	0.00	48.60	8	774	1.03%
2019/07/12	0	0.00	1	45.90	46.25	-1	746	-0.13%
2019/07/11	1	47.50	0	0.00	45.65	1	771	0.13%
2019/07/10	0	0.00	1	45.90	45.25	-1	740	-0.14%
2019/07/09	1	42.85	0	0.00	42.60	1	727	0.14%
2019/06/21	1	42.20	1	41.40	41.35	0	935	0.00%
2019/06/18	1	41.00	1	40.70	40.90	0	1,154	0.00%
2019/06/13	0	0.00	1	42.35	42.35	-1	1,214	-0.08%
2019/06/06	1	42.90	0	0.00	42.90	1	1,406	0.07%
2019/06/05	1	44.05	0	0.00	43.80	1	1,498	0.07%
2019/06/04	0	0.00	2	43.75	43.70	-2	1,516	-0.13%
2019/06/03	0	0.00	6	43.90	42.60	-6	1,534	-0.39%
2019/05/31	38	43.86	107	43.32	44.00	-69	1,521	-4.54%	大賣/
2019/05/30	7	41.72	9	41.82	42.00	-2	1,483	-0.13%
2019/05/29	0	0.00	2	40.60	40.65	-2	1,482	-0.13%
2019/05/28	3	40.05	0	0.00	40.40	3	1,487	0.20%
2019/05/27	2	40.25	0	0.00	40.15	2	1,497	0.13%
2019/05/24	45	40.50	40	40.06	40.10	5	1,501	0.33%
2019/05/23	8	40.60	0	0.00	40.85	8	1,498	0.53%
2019/05/22	42	41.38	30	40.85	41.55	12	1,495	0.80%
2019/05/21	17	38.70	1	38.65	41.20	16	1,485	1.08%
2019/05/20	35	40.51	28	40.27	40.30	7	1,490	0.47%
2019/05/17	28	42.48	1	42.60	42.30	27	1,503	1.80%
2019/05/16	1	42.80	0	0.00	42.80	1	1,500	0.07%
2019/05/09	0	0.00	2	40.60	40.60	-2	1,495	-0.13%
2019/05/08	3	41.50	0	0.00	41.70	3	1,493	0.20%
2019/05/03	0	0.00	1	42.35	42.65	-1	1,529	-0.07%
2019/05/02	1	41.10	0	0.00	42.35	1	1,527	0.07%
2019/04/30	0	0.00	4	39.95	40.60	-4	1,523	-0.26%
2019/04/29	3	41.63	0	0.00	40.20	3	1,526	0.20%
2019/04/25	0	0.00	2	42.50	42.30	-2	1,513	-0.13%
2019/04/17	2	47.10	11	45.33	44.50	-9	1,484	-0.61%
2019/04/16	2	46.65	0	0.00	45.80	2	1,460	0.14%
2019/04/15	6	46.07	1	44.90	46.50	5	1,477	0.34%
2019/04/12	0	0.00	4	44.30	44.30	-4	1,440	-0.28%
2019/04/11	6	44.44	1	45.35	44.35	5	1,432	0.35%
2019/04/10	0	0.00	1	43.10	43.70	-1	1,372	-0.07%
2019/04/03	1	42.90	0	0.00	42.85	1	1,411	0.07%
2019/04/01	0	0.00	2	42.85	41.10	-2	1,392	-0.14%
2019/03/27	1	44.00	0	0.00	43.55	1	1,337	0.07%
2019/03/26	0	0.00	2	44.18	43.45	-2	1,327	-0.15%
2019/03/25	3	43.22	11	43.36	43.45	-8	1,316	-0.61%
2019/03/22	2	43.80	7	44.61	44.10	-5	1,299	-0.38%
2019/03/21	6	43.84	6	43.43	44.10	0	1,209	0.00%
2019/03/19	2	41.50	3	41.40	39.85	-1	1,151	-0.09%
2019/03/18	0	0.00	6	40.20	40.45	-6	1,134	-0.53%
2019/03/15	3	41.03	0	0.00	41.15	3	1,128	0.27%
2019/03/14	1	39.05	2	39.63	40.60	-1	1,109	-0.09%
2019/03/13	11	39.17	15	39.40	38.70	-4	1,073	-0.37%
2019/03/12	5	39.00	0	0.00	39.30	5	985	0.51%
2019/03/11	15	38.78	9	38.07	38.70	6	946	0.63%
2019/03/08	2	35.10	9	35.23	36.85	-7	845	-0.83%
2019/03/07	5	33.86	8	33.87	33.50	-3	799	-0.38%
2019/03/06	5	32.60	0	0.00	32.45	5	767	0.65%
2019/03/05	5	32.26	7	32.60	32.45	-2	763	-0.26%
2019/02/27	2	31.60	1	31.80	31.95	1	749	0.13%
2019/02/26	5	32.12	0	0.00	31.65	5	743	0.67%
2019/02/25	1	32.55	0	0.00	32.40	1	730	0.14%
2019/02/21	0	0.00	3	32.75	32.80	-3	714	-0.42%
2019/02/19	0	0.00	1	33.30	32.65	-1	697	-0.14%
2019/02/18	3	31.75	8	32.43	32.40	-5	676	-0.74%
2019/02/15	2	31.13	5	31.30	31.00	-3	649	-0.46%
2019/02/14	2	31.60	0	0.00	31.60	2	642	0.31%
2019/02/13	3	31.95	2	32.00	31.60	1	634	0.16%
2019/01/30	4	30.68	0	0.00	30.55	4	583	0.69%
2019/01/28	9	30.92	7	31.11	30.70	2	569	0.35%
2019/01/25	1	29.15	0	0.00	30.00	1	527	0.19%
2019/01/22	0	0.00	1	29.30	29.30	-1	515	-0.19%
2019/01/15	0	0.00	1	29.80	29.65	-1	487	-0.21%
2019/01/11	1	29.05	0	0.00	29.00	1	480	0.21%
2019/01/10	0	0.00	1	28.80	29.30	-1	476	-0.21%
2019/01/09	1	29.10	0	0.00	28.80	1	475	0.21%
2019/01/08	2	29.05	0	0.00	29.25	2	461	0.43%
2019/01/07	0	0.00	5	31.30	31.15	-5	436	-1.14%
2019/01/04	2	30.50	1	30.50	30.35	1	386	0.26%
2019/01/03	2	30.70	3	30.65	30.40	-1	381	-0.26%
2019/01/02	0	0.00	3	30.15	30.30	-3	369	-0.81%
2018/12/28	3	30.20	0	0.00	30.10	3	364	0.82%
2018/12/27	0	0.00	2	30.45	30.80	-2	355	-0.56%
2018/12/26	8	30.51	10	29.72	29.20	-2	322	-0.62%
2018/12/25	0	0.00	3	28.35	28.55	-3	269	-1.11%
2018/12/24	6	28.56	0	0.00	28.65	6	261	2.30%
2018/12/22	1	28.00	0	0.00	27.95	1	258	0.39%
2018/12/20	2	27.85	4	28.15	27.85	-2	254	-0.79%
2018/12/19	2	28.30	0	0.00	27.80	2	249	0.80%
2018/12/18	2	28.50	0	0.00	28.05	2	245	0.81%
2018/12/17	0	0.00	3	30.02	29.30	-3	232	-1.29%
2018/12/14	3	30.75	0	0.00	30.30	3	224	1.34%
2018/12/13	1	30.00	1	30.70	30.40	0	216	0.00%
2018/12/12	0	0.00	2	31.60	31.20	-2	201	-0.99%
2018/12/11	1	30.00	0	0.00	30.40	1	145	0.69%
2018/12/10	0	0.00	2	29.03	29.40	-2	128	-1.55%
2018/12/07	0	0.00	1	28.65	27.65	-1	113	-0.88%
2018/12/05	1	27.30	0	0.00	27.45	1	85	1.18%
2018/12/03	2	27.50	1	28.70	27.10	1	86	1.15%
2018/11/29	0	0.00	1	26.45	26.50	-1	80	-1.25%
2018/11/26	2	25.85	0	0.00	25.75	2	79	2.51%
2018/09/10	0	0.00	0	25.85	25.85	0	83	0.00%
2018/08/24	0	0.00	1	25.35	25.40	-1	93	-1.07%
2018/08/17	0	0.00	2	24.85	24.80	-2	101	-1.98%
2018/08/15	0	0.00	1	24.75	24.75	-1	102	-0.97%
2018/07/31	1	24.50	0	0.00	24.85	1	99	1.01%
2018/06/08	1	27.10	0	0.00	27.40	1	111	0.90%
2018/05/31	0	0.00	1	27.80	27.35	-1	108	-0.92%
2018/05/11	0	0.00	2	25.65	25.90	-2	141	-1.41%
2018/04/23	0	0.00	2	25.70	26.00	-2	187	-1.07%
2018/04/10	1	25.65	9	25.83	25.65	-8	233	-3.42%
2018/04/02	1	26.90	0	0.00	26.95	1	231	0.43%
2018/03/26	5	27.00	0	0.00	27.20	5	227	2.20%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/09	0	0.00	1	26.15	26.05	-1	221	-0.45%
2018/03/08	1	26.10	0	0.00	26.10	1	222	0.45%
2018/03/06	0	0.00	6	26.20	26.20	-6	227	-2.63%
2018/02/22	1	26.90	0	0.00	26.75	1	260	0.38%
2018/02/07	0	0.00	1	27.45	27.30	-1	242	-0.41%
2018/02/02	0	0.00	1	29.55	29.10	-1	243	-0.41%
2018/02/01	0	0.00	1	29.05	29.45	-1	243	-0.41%
2018/01/19	0	0.00	1	30.00	29.90	-1	320	-0.31%
2018/01/15	4	30.86	1	30.10	30.10	3	322	0.93%
2018/01/09	1	29.65	0	0.00	29.40	1	324	0.31%
2018/01/08	0	0.00	1	31.30	31.05	-1	331	-0.30%